Swiss Franc-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily CHF/CNY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7.0315 on 29/02/2012

Lowest exchange rate of 2012: 6.329 on 13/08/2012

Average exchange rate of 2012: 6.7171

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Chinese Yuan on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.6249
6.5887
6.6408
6.5722
6.6065
Friday 28 December 2012 (28/12/2012)
6.8222
6.8169
6.8150
6.8081
6.8116
Thursday 27 December 2012 (27/12/2012)
6.8207
6.8237
6.8369
6.8093
6.8231
Wednesday 26 December 2012 (26/12/2012)
6.8043
6.8213
6.8222
6.8102
6.8162
Tuesday 25 December 2012 (25/12/2012)
6.8017
6.8036
6.8047
6.8027
6.8037
Monday 24 December 2012 (24/12/2012)
6.7927
6.8040
6.8065
6.8013
6.8039
Friday 21 December 2012 (21/12/2012)
6.8313
6.8056
6.8134
6.8008
6.8071
Thursday 20 December 2012 (20/12/2012)
6.8152
6.8281
6.8317
6.8154
6.8236
Wednesday 19 December 2012 (19/12/2012)
6.8195
6.8155
6.8321
6.8224
6.8273
Tuesday 18 December 2012 (18/12/2012)
6.7896
6.8190
6.8023
6.7989
6.8006
Monday 17 December 2012 (17/12/2012)
6.7947
6.7892
6.7836
6.7440
6.7638
Friday 14 December 2012 (14/12/2012)
6.7398
6.7901
6.7665
6.7598
6.7632
Thursday 13 December 2012 (13/12/2012)
6.7412
6.7398
6.7400
6.7371
6.7386
Wednesday 12 December 2012 (12/12/2012)
6.6924
6.7408
6.7170
6.7146
6.7158
Tuesday 11 December 2012 (11/12/2012)
6.6662
6.6922
6.6750
6.6708
6.6729
Monday 10 December 2012 (10/12/2012)
6.6611
6.6649
6.6631
6.6404
6.6518
Friday 7 December 2012 (07/12/2012)
6.6775
6.6610
6.6632
6.6517
6.6575
Thursday 6 December 2012 (06/12/2012)
6.7146
6.6747
6.7040
6.6883
6.6962
Wednesday 5 December 2012 (05/12/2012)
6.7102
6.7118
6.7150
6.6895
6.7023
Tuesday 4 December 2012 (04/12/2012)
6.7215
6.7110
6.7199
6.6935
6.7067
Monday 3 December 2012 (03/12/2012)
6.5563
6.5265
6.5545
6.5388
6.5467

November

Friday 30 November 2012 (30/11/2012)
6.7061
6.7072
6.7171
6.7072
6.7122
Thursday 29 November 2012 (29/11/2012)
6.6949
6.7049
6.7101
6.6970
6.7036
Wednesday 28 November 2012 (28/11/2012)
6.6819
6.6932
6.6783
6.6725
6.6754
Tuesday 27 November 2012 (27/11/2012)
6.7028
6.6804
6.6736
6.6031
6.6384
Monday 26 November 2012 (26/11/2012)
6.5050
6.5185
6.5220
6.5049
6.5135
Friday 23 November 2012 (23/11/2012)
6.6585
6.7074
6.6893
6.6706
6.6800
Thursday 22 November 2012 (22/11/2012)
6.6308
6.6545
6.6547
6.6346
6.6447
Wednesday 21 November 2012 (21/11/2012)
6.6239
6.6254
6.6160
6.5931
6.6046
Tuesday 20 November 2012 (20/11/2012)
6.6274
6.6197
6.6223
6.6110
6.6167
Monday 19 November 2012 (19/11/2012)
6.4313
6.6255
6.5866
6.4568
6.5217
Friday 16 November 2012 (16/11/2012)
6.6089
6.5875
6.6058
6.5784
6.5921
Thursday 15 November 2012 (15/11/2012)
6.5805
6.6051
6.5992
6.5939
6.5966
Wednesday 14 November 2012 (14/11/2012)
6.5658
6.5838
6.5886
6.5673
6.5780
Tuesday 13 November 2012 (13/11/2012)
6.5626
6.5685
6.5620
6.5435
6.5528
Monday 12 November 2012 (12/11/2012)
6.4207
6.5613
6.5502
6.4331
6.4917
Friday 9 November 2012 (09/11/2012)
6.5950
6.5808
6.5925
6.5820
6.5873
Thursday 8 November 2012 (08/11/2012)
6.6035
6.5925
6.5915
6.5833
6.5874
Wednesday 7 November 2012 (07/11/2012)
6.6194
6.6011
6.6254
6.6069
6.6162
Tuesday 6 November 2012 (06/11/2012)
6.6083
6.6195
6.6161
6.6043
6.6102
Monday 5 November 2012 (05/11/2012)
6.6313
6.6093
6.6773
6.6139
6.6456
Friday 2 November 2012 (02/11/2012)
6.6913
6.6288
6.6575
6.6486
6.6531
Thursday 1 November 2012 (01/11/2012)
6.6886
6.6897
6.6934
6.6810
6.6872

October

Wednesday 31 October 2012 (31/10/2012)
6.6881
6.6908
6.6880
6.6364
6.6622
Tuesday 30 October 2012 (30/10/2012)
6.6585
6.6880
6.6832
6.6753
6.6793
Monday 29 October 2012 (29/10/2012)
6.5025
6.6570
6.6516
6.5178
6.5847
Friday 26 October 2012 (26/10/2012)
6.6649
6.6777
6.6606
6.5370
6.5988
Thursday 25 October 2012 (25/10/2012)
6.6936
6.6668
6.6946
6.6733
6.6840
Wednesday 24 October 2012 (24/10/2012)
6.6907
6.6945
6.6991
6.6851
6.6921
Tuesday 23 October 2012 (23/10/2012)
6.7408
6.6886
6.7188
6.7097
6.7143
Monday 22 October 2012 (22/10/2012)
6.7299
6.7390
6.7415
6.7332
6.7374
Friday 19 October 2012 (19/10/2012)
6.7530
6.7342
6.7434
6.7411
6.7423
Thursday 18 October 2012 (18/10/2012)
6.7761
6.7549
6.7660
6.7577
6.7619
Wednesday 17 October 2012 (17/10/2012)
6.7583
6.7750
6.7806
6.7709
6.7758
Tuesday 16 October 2012 (16/10/2012)
6.7133
6.7587
6.7485
6.7260
6.7373
Monday 15 October 2012 (15/10/2012)
6.7156
6.7135
6.7117
6.7114
6.7116
Friday 12 October 2012 (12/10/2012)
6.7084
6.7048
6.7112
6.7093
6.7103
Thursday 11 October 2012 (11/10/2012)
6.6820
6.7113
6.7022
6.6829
6.6926
Wednesday 10 October 2012 (10/10/2012)
6.6847
6.6849
6.6880
6.6755
6.6818
Tuesday 9 October 2012 (09/10/2012)
6.7388
6.6785
6.7202
6.6950
6.7076
Monday 8 October 2012 (08/10/2012)
6.6206
6.7323
6.7155
6.6168
6.6662
Friday 5 October 2012 (05/10/2012)
6.7479
6.7557
6.7635
6.7424
6.7530
Thursday 4 October 2012 (04/10/2012)
6.6872
6.7488
6.7283
6.7086
6.7185
Wednesday 3 October 2012 (03/10/2012)
6.7075
6.6919
6.6974
6.6964
6.6969
Tuesday 2 October 2012 (02/10/2012)
6.6918
6.7076
6.7094
6.7012
6.7053
Monday 1 October 2012 (01/10/2012)
6.5554
6.6937
6.6710
6.5976
6.6343

September

Friday 28 September 2012 (28/09/2012)
6.7173
6.6758
6.7161
6.6873
6.7017
Thursday 27 September 2012 (27/09/2012)
6.6999
6.7176
6.7079
6.7016
6.7048
Wednesday 26 September 2012 (26/09/2012)
6.7234
6.7006
6.7043
6.6981
6.7012
Tuesday 25 September 2012 (25/09/2012)
6.7352
6.7221
6.7299
6.7257
6.7278
Monday 24 September 2012 (24/09/2012)
6.7526
6.7349
6.7393
6.7363
6.7378
Friday 21 September 2012 (21/09/2012)
6.7464
6.7521
6.7610
6.7511
6.7561
Thursday 20 September 2012 (20/09/2012)
6.7983
6.7483
6.7715
6.7562
6.7639
Wednesday 19 September 2012 (19/09/2012)
6.7977
6.7970
6.7969
6.7923
6.7946
Tuesday 18 September 2012 (18/09/2012)
6.8034
6.7957
6.8225
6.7983
6.8104
Monday 17 September 2012 (17/09/2012)
6.8147
6.8033
6.8150
6.8068
6.8109
Friday 14 September 2012 (14/09/2012)
6.7607
6.8047
6.8052
6.7741
6.7897
Thursday 13 September 2012 (13/09/2012)
6.7413
6.7600
6.7497
6.7423
6.7460
Wednesday 12 September 2012 (12/09/2012)
6.7405
6.7403
6.7468
6.7316
6.7392
Tuesday 11 September 2012 (11/09/2012)
6.6920
6.7402
6.7139
6.7138
6.7139
Monday 10 September 2012 (10/09/2012)
6.7138
6.6915
6.6960
6.6932
6.6946
Friday 7 September 2012 (07/09/2012)
6.6471
6.7096
6.6783
6.6392
6.6588
Thursday 6 September 2012 (06/09/2012)
6.6377
6.6472
6.6453
6.6245
6.6349
Wednesday 5 September 2012 (05/09/2012)
6.6322
6.6365
6.6312
6.6222
6.6267
Tuesday 4 September 2012 (04/09/2012)
6.6427
6.6328
6.6494
6.6341
6.6418
Monday 3 September 2012 (03/09/2012)
6.6421
6.6425
6.6387
6.6364
6.6376

August

Friday 31 August 2012 (31/08/2012)
6.6055
6.6410
6.6408
6.6318
6.6363
Thursday 30 August 2012 (30/08/2012)
6.6185
6.6060
6.6228
6.6117
6.6173
Wednesday 29 August 2012 (29/08/2012)
6.6409
6.6185
6.6323
6.6185
6.6254
Tuesday 28 August 2012 (28/08/2012)
6.6084
6.6411
6.6262
6.6143
6.6203
Monday 27 August 2012 (27/08/2012)
6.4607
6.6081
6.6124
6.4738
6.5431
Friday 24 August 2012 (24/08/2012)
6.6403
6.6134
6.6248
6.6178
6.6213
Thursday 23 August 2012 (23/08/2012)
6.5786
6.6417
6.6197
6.5984
6.6091
Wednesday 22 August 2012 (22/08/2012)
6.5969
6.5790
6.5825
6.5793
6.5809
Tuesday 21 August 2012 (21/08/2012)
6.5279
6.5952
6.5693
6.5595
6.5644
Monday 20 August 2012 (20/08/2012)
6.5203
6.5254
6.5302
6.5088
6.5195
Friday 17 August 2012 (17/08/2012)
6.5409
6.5189
6.5364
6.5305
6.5335
Thursday 16 August 2012 (16/08/2012)
6.5000
6.5432
6.5163
6.5136
6.5150
Wednesday 15 August 2012 (15/08/2012)
6.5153
6.5053
6.5303
6.4951
6.5127
Tuesday 14 August 2012 (14/08/2012)
6.5270
6.5195
6.5402
6.5271
6.5337
Monday 13 August 2012 (13/08/2012)
6.3399
6.3514
6.3604
6.3290
6.3447
Friday 10 August 2012 (10/08/2012)
6.5063
6.4998
6.4963
6.4956
6.4960
Thursday 9 August 2012 (09/08/2012)
6.5408
6.5035
6.5241
6.5121
6.5181
Wednesday 8 August 2012 (08/08/2012)
6.5640
6.5409
6.5543
6.5295
6.5419
Tuesday 7 August 2012 (07/08/2012)
6.5718
6.5694
6.5711
6.5628
6.5670
Monday 6 August 2012 (06/08/2012)
6.3617
6.3629
6.3756
6.3434
6.3595
Friday 3 August 2012 (03/08/2012)
6.4512
6.5596
6.5085
6.5002
6.5044
Thursday 2 August 2012 (02/08/2012)
6.4732
6.4483
6.4854
6.4673
6.4764
Wednesday 1 August 2012 (01/08/2012)
6.5059
6.4772
6.5148
6.4971
6.5060

July

Tuesday 31 July 2012 (31/07/2012)
6.5042
6.5079
6.5092
6.5057
6.5075
Monday 30 July 2012 (30/07/2012)
6.3759
6.5045
6.4967
6.3790
6.4379
Friday 27 July 2012 (27/07/2012)
6.5204
6.5356
6.5488
6.5195
6.5342
Thursday 26 July 2012 (26/07/2012)
6.4561
6.5220
6.5211
6.4604
6.4908
Wednesday 25 July 2012 (25/07/2012)
6.4056
6.4602
6.4563
6.4200
6.4382
Tuesday 24 July 2012 (24/07/2012)
6.4402
6.4060
6.4382
6.4133
6.4258
Monday 23 July 2012 (23/07/2012)
6.4480
6.4434
6.4461
6.4403
6.4432
Friday 20 July 2012 (20/07/2012)
6.5097
6.4461
6.4799
6.4750
6.4775
Thursday 19 July 2012 (19/07/2012)
6.5050
6.5096
6.5106
6.4988
6.5047
Wednesday 18 July 2012 (18/07/2012)
6.5149
6.5039
6.5013
6.4989
6.5001
Tuesday 17 July 2012 (17/07/2012)
6.5128
6.5109
6.5062
6.5029
6.5046
Monday 16 July 2012 (16/07/2012)
6.3270
6.5123
6.4976
6.3312
6.4144
Friday 13 July 2012 (13/07/2012)
6.4683
6.4969
6.4896
6.4707
6.4802
Thursday 12 July 2012 (12/07/2012)
6.4829
6.4705
6.4756
6.4648
6.4702
Wednesday 11 July 2012 (11/07/2012)
6.4878
6.4833
6.4918
6.4885
6.4902
Tuesday 10 July 2012 (10/07/2012)
6.5284
6.4858
6.5096
6.4977
6.5037
Monday 9 July 2012 (09/07/2012)
6.3947
6.5250
6.5129
6.3746
6.4438
Friday 6 July 2012 (06/07/2012)
6.5506
6.5038
6.5402
6.5211
6.5307
Thursday 5 July 2012 (05/07/2012)
6.6174
6.5491
6.5926
6.5678
6.5802
Wednesday 4 July 2012 (04/07/2012)
6.6591
6.6187
6.6496
6.6289
6.6393
Tuesday 3 July 2012 (03/07/2012)
6.6433
6.6634
6.6603
6.6448
6.6526
Monday 2 July 2012 (02/07/2012)
6.4912
6.4517
6.4939
6.4457
6.4698

June

Friday 29 June 2012 (29/06/2012)
6.5794
6.6880
6.6425
6.6360
6.6393
Thursday 28 June 2012 (28/06/2012)
6.5897
6.5766
6.5944
6.5797
6.5871
Wednesday 27 June 2012 (27/06/2012)
6.6115
6.5913
6.6102
6.5938
6.6020
Tuesday 26 June 2012 (26/06/2012)
6.6145
6.6095
6.6230
6.6075
6.6153
Monday 25 June 2012 (25/06/2012)
6.6530
6.6135
6.6345
6.5819
6.6082
Friday 22 June 2012 (22/06/2012)
6.6392
6.6491
6.6500
6.6340
6.6420
Thursday 21 June 2012 (21/06/2012)
6.7169
6.6390
6.6903
6.6780
6.6842
Wednesday 20 June 2012 (20/06/2012)
6.7074
6.7178
6.7218
6.7195
6.7207
Tuesday 19 June 2012 (19/06/2012)
6.6475
6.7104
6.6787
6.6777
6.6782
Monday 18 June 2012 (18/06/2012)
6.5167
6.4697
6.5343
6.4743
6.5043
Friday 15 June 2012 (15/06/2012)
6.6910
6.7109
6.6934
6.6929
6.6932
Thursday 14 June 2012 (14/06/2012)
6.6565
6.6883
6.6624
6.6620
6.6622
Wednesday 13 June 2012 (13/06/2012)
6.6299
6.6589
6.6660
6.6241
6.6451
Tuesday 12 June 2012 (12/06/2012)
6.6143
6.6257
6.6225
6.6129
6.6177
Monday 11 June 2012 (11/06/2012)
6.4558
6.3942
6.4599
6.3887
6.4243
Friday 8 June 2012 (08/06/2012)
6.6494
6.6258
6.6371
6.6141
6.6256
Thursday 7 June 2012 (07/06/2012)
6.6615
6.6528
6.6533
6.6431
6.6482
Wednesday 6 June 2012 (06/06/2012)
6.5934
6.6586
6.6190
6.6055
6.6123
Tuesday 5 June 2012 (05/06/2012)
6.6132
6.5904
6.6116
6.5897
6.6007
Monday 4 June 2012 (04/06/2012)
6.5917
6.6173
6.6155
6.5843
6.5999
Friday 1 June 2012 (01/06/2012)
6.5455
6.5835
6.5568
6.5440
6.5504

May

Thursday 31 May 2012 (31/05/2012)
6.5447
6.5507
6.5661
6.5507
6.5584
Wednesday 30 May 2012 (30/05/2012)
6.5994
6.5437
6.5831
6.5511
6.5671
Tuesday 29 May 2012 (29/05/2012)
6.4774
6.5992
6.6169
6.4861
6.5515
Monday 28 May 2012 (28/05/2012)
6.4744
6.4805
6.5683
6.4813
6.5248
Friday 25 May 2012 (25/05/2012)
6.6090
6.6015
6.6360
6.6034
6.6197
Thursday 24 May 2012 (24/05/2012)
6.6266
6.6121
6.6310
6.6114
6.6212
Wednesday 23 May 2012 (23/05/2012)
6.6693
6.6327
6.6615
6.6369
6.6492
Tuesday 22 May 2012 (22/05/2012)
6.7426
6.6685
6.7141
6.7015
6.7078
Monday 21 May 2012 (21/05/2012)
6.7306
6.7432
6.7200
6.6174
6.6687
Friday 18 May 2012 (18/05/2012)
6.6812
6.7300
6.7000
6.6856
6.6928
Thursday 17 May 2012 (17/05/2012)
6.6897
6.6850
6.6930
6.6905
6.6918
Wednesday 16 May 2012 (16/05/2012)
6.6890
6.6884
6.6958
6.6827
6.6893
Tuesday 15 May 2012 (15/05/2012)
6.7450
6.6897
6.7359
6.7338
6.7349
Monday 14 May 2012 (14/05/2012)
6.7831
6.7450
6.7767
6.7500
6.7634
Friday 11 May 2012 (11/05/2012)
6.7941
6.7816
6.7863
6.7823
6.7843
Thursday 10 May 2012 (10/05/2012)
6.7862
6.7945
6.8028
6.7999
6.8014
Wednesday 9 May 2012 (09/05/2012)
6.8235
6.7885
6.8027
6.7971
6.7999
Tuesday 8 May 2012 (08/05/2012)
6.8432
6.8230
6.8358
6.8288
6.8323
Monday 7 May 2012 (07/05/2012)
6.6969
6.8442
6.8293
6.6971
6.7632
Friday 4 May 2012 (04/05/2012)
6.8918
6.8734
6.8895
6.8747
6.8821
Thursday 3 May 2012 (03/05/2012)
6.8970
6.8943
6.9044
6.8860
6.8952
Wednesday 2 May 2012 (02/05/2012)
6.9443
6.8999
6.9193
6.9144
6.9169
Tuesday 1 May 2012 (01/05/2012)
6.9453
6.9436
6.9519
6.9417
6.9468

April

Monday 30 April 2012 (30/04/2012)
6.9592
6.9447
6.9453
6.9429
6.9441
Friday 27 April 2012 (27/04/2012)
6.9321
6.9547
6.9442
6.7843
6.8643
Thursday 26 April 2012 (26/04/2012)
6.9274
6.9332
6.9297
6.9291
6.9294
Wednesday 25 April 2012 (25/04/2012)
6.9194
6.9289
6.9327
6.9241
6.9284
Tuesday 24 April 2012 (24/04/2012)
6.8977
6.9205
6.9197
6.8984
6.9091
Monday 23 April 2012 (23/04/2012)
6.9209
6.8973
6.9083
6.9082
6.9083
Friday 20 April 2012 (20/04/2012)
6.8821
6.9392
6.9087
6.9016
6.9052
Thursday 19 April 2012 (19/04/2012)
6.8762
6.8827
6.8735
6.8733
6.8734
Wednesday 18 April 2012 (18/04/2012)
6.8801
6.8743
6.8728
6.8612
6.8670
Tuesday 17 April 2012 (17/04/2012)
6.8994
6.8820
6.8830
6.8758
6.8794
Monday 16 April 2012 (16/04/2012)
6.7266
6.9004
6.8561
6.7432
6.7997
Friday 13 April 2012 (13/04/2012)
6.9182
6.8477
6.8893
6.8689
6.8791
Thursday 12 April 2012 (12/04/2012)
6.8693
6.9179
6.8988
6.8893
6.8941
Wednesday 11 April 2012 (11/04/2012)
6.8646
6.8688
6.8794
6.8734
6.8764
Tuesday 10 April 2012 (10/04/2012)
6.8516
6.8658
6.8685
6.8685
6.8685
Monday 9 April 2012 (09/04/2012)
6.8573
6.8503
6.8573
6.8504
6.8539
Friday 6 April 2012 (06/04/2012)
6.8678
6.8563
6.8708
6.8645
6.8677
Thursday 5 April 2012 (05/04/2012)
6.8678
6.8563
6.8708
6.8645
6.8677
Wednesday 4 April 2012 (04/04/2012)
6.9136
6.8677
6.8944
6.8807
6.8876
Tuesday 3 April 2012 (03/04/2012)
6.9671
6.9121
6.9685
6.9463
6.9574
Monday 2 April 2012 (02/04/2012)
6.9804
6.9667
6.9712
6.9595
6.9654

March

Friday 30 March 2012 (30/03/2012)
6.9493
6.9738
6.9690
6.9674
6.9682
Thursday 29 March 2012 (29/03/2012)
6.9599
6.9495
6.9555
6.9458
6.9507
Wednesday 28 March 2012 (28/03/2012)
6.9618
6.9590
6.9668
6.9529
6.9599
Tuesday 27 March 2012 (27/03/2012)
6.9876
6.9622
6.9749
6.9686
6.9718
Monday 26 March 2012 (26/03/2012)
6.7557
6.9862
6.9673
6.7617
6.8645
Friday 23 March 2012 (23/03/2012)
6.8877
6.9389
6.9217
6.9099
6.9158
Thursday 22 March 2012 (22/03/2012)
6.9227
6.8862
6.9063
6.8830
6.8947
Wednesday 21 March 2012 (21/03/2012)
6.9290
6.9221
6.9443
6.9403
6.9423
Tuesday 20 March 2012 (20/03/2012)
6.9349
6.9280
6.9325
6.9223
6.9274
Monday 19 March 2012 (19/03/2012)
6.8964
6.9343
6.9144
6.8988
6.9066
Friday 16 March 2012 (16/03/2012)
6.8499
6.8946
6.8812
6.8476
6.8644
Thursday 15 March 2012 (15/03/2012)
6.7949
6.8522
6.8440
6.8080
6.8260
Wednesday 14 March 2012 (14/03/2012)
6.8435
6.7971
6.8404
6.8034
6.8219
Tuesday 13 March 2012 (13/03/2012)
6.8951
6.8423
6.9029
6.8544
6.8787
Monday 12 March 2012 (12/03/2012)
6.8632
6.8931
6.8918
6.8648
6.8783
Friday 9 March 2012 (09/03/2012)
6.9494
6.8629
6.9184
6.8797
6.8991
Thursday 8 March 2012 (08/03/2012)
6.8744
6.9463
6.9136
6.9097
6.9117
Wednesday 7 March 2012 (07/03/2012)
6.8588
6.8761
6.8670
6.8612
6.8641
Tuesday 6 March 2012 (06/03/2012)
6.9081
6.8573
6.9034
6.8620
6.8827
Monday 5 March 2012 (05/03/2012)
6.8850
6.9059
6.9018
6.8960
6.8989
Friday 2 March 2012 (02/03/2012)
6.9467
6.9071
6.9284
6.9048
6.9166
Thursday 1 March 2012 (01/03/2012)
6.9523
6.9462
6.9603
6.9498
6.9551

February

Wednesday 29 February 2012 (29/02/2012)
7.0277
6.9509
7.0315
6.9682
6.9999
Tuesday 28 February 2012 (28/02/2012)
6.9968
7.0231
7.0231
7.0153
7.0192
Monday 27 February 2012 (27/02/2012)
7.0209
6.9997
7.0165
7.0001
7.0083
Friday 24 February 2012 (24/02/2012)
6.9841
7.0228
7.0195
6.9829
7.0012
Thursday 23 February 2012 (23/02/2012)
6.9117
6.9789
6.9466
6.9409
6.9438
Wednesday 22 February 2012 (22/02/2012)
6.8955
6.9138
6.9084
6.8944
6.9014
Tuesday 21 February 2012 (21/02/2012)
6.9052
6.8972
6.9033
6.8974
6.9004
Monday 20 February 2012 (20/02/2012)
6.8426
6.9061
6.8809
6.8676
6.8743
Friday 17 February 2012 (17/02/2012)
6.8459
6.8432
6.8566
6.8463
6.8515
Thursday 16 February 2012 (16/02/2012)
6.8150
6.8502
6.8210
6.8057
6.8134
Wednesday 15 February 2012 (15/02/2012)
6.8441
6.8179
6.8692
6.8213
6.8453
Tuesday 14 February 2012 (14/02/2012)
6.8623
6.8400
6.8605
6.8509
6.8557
Monday 13 February 2012 (13/02/2012)
6.8673
6.8696
6.8827
6.8813
6.8820
Friday 10 February 2012 (10/02/2012)
6.8928
6.8656
6.8823
6.8789
6.8806
Thursday 9 February 2012 (09/02/2012)
6.8841
6.8971
6.8953
6.8749
6.8851
Wednesday 8 February 2012 (08/02/2012)
6.9089
6.7595
6.8873
6.7633
6.8253
Tuesday 7 February 2012 (07/02/2012)
6.8642
6.9104
6.8739
6.8694
6.8717
Monday 6 February 2012 (06/02/2012)
6.8372
6.8652
6.8371
6.8362
6.8367
Friday 3 February 2012 (03/02/2012)
6.8770
6.8368
6.8658
6.8579
6.8619
Thursday 2 February 2012 (02/02/2012)
6.9084
6.8748
6.8857
6.8774
6.8816
Wednesday 1 February 2012 (01/02/2012)
6.8345
6.9098
6.8828
6.8659
6.8744

January

Tuesday 31 January 2012 (31/01/2012)
6.8909
6.8344
6.8954
6.8433
6.8694
Monday 30 January 2012 (30/01/2012)
6.9214
6.8899
6.9069
6.8978
6.9024
Friday 27 January 2012 (27/01/2012)
6.9005
6.9226
6.9145
6.8813
6.8979
Thursday 26 January 2012 (26/01/2012)
6.7942
6.8992
6.8902
6.8191
6.8547
Wednesday 25 January 2012 (25/01/2012)
6.8038
6.7993
6.8055
6.7890
6.7973
Tuesday 24 January 2012 (24/01/2012)
6.8260
6.8038
6.8411
6.7992
6.8202
Monday 23 January 2012 (23/01/2012)
6.7805
6.8276
6.8203
6.7759
6.7981
Friday 20 January 2012 (20/01/2012)
6.7521
6.7701
6.7701
6.7582
6.7642
Thursday 19 January 2012 (19/01/2012)
6.6906
6.7557
6.7253
6.7158
6.7206
Wednesday 18 January 2012 (18/01/2012)
6.6429
6.6919
6.6722
6.6671
6.6697
Tuesday 17 January 2012 (17/01/2012)
6.6158
6.6450
6.6407
6.6219
6.6313
Monday 16 January 2012 (16/01/2012)
6.6224
6.6137
6.6213
6.6056
6.6135
Friday 13 January 2012 (13/01/2012)
6.6812
6.6270
6.6580
6.6374
6.6477
Thursday 12 January 2012 (12/01/2012)
6.5992
6.6774
6.6746
6.6248
6.6497
Wednesday 11 January 2012 (11/01/2012)
6.6524
6.6009
6.6490
6.6041
6.6266
Tuesday 10 January 2012 (10/01/2012)
6.6312
6.6493
6.6435
6.6391
6.6413
Monday 9 January 2012 (09/01/2012)
6.6005
6.6329
6.6340
6.5994
6.6167
Friday 6 January 2012 (06/01/2012)
6.6088
6.6038
6.6046
6.5944
6.5995
Thursday 5 January 2012 (05/01/2012)
6.6739
6.6068
6.6542
6.6343
6.6443
Wednesday 4 January 2012 (04/01/2012)
6.7487
6.6734
6.7276
6.6824
6.7050
Tuesday 3 January 2012 (03/01/2012)
6.6850
6.7463
6.7324
6.6966
6.7145