Swiss Franc-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily CHF/CNY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 7.0315, reached on 29/02/2012

The lowest level of 2012 was 6.329 reached 13/08/2012

The average level of 2012 was 6.7171

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/CNY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.6249
6.5887
6.6408
6.5722
6.6065
Friday 28 December 2012 (28/12/2012)
6.8222
6.8169
6.8150
6.8081
6.8116
Thursday 27 December 2012 (27/12/2012)
6.8207
6.8237
6.8369
6.8093
6.8231
Wednesday 26 December 2012 (26/12/2012)
6.8043
6.8213
6.8222
6.8102
6.8162
Tuesday 25 December 2012 (25/12/2012)
6.8017
6.8036
6.8047
6.8027
6.8037
Monday 24 December 2012 (24/12/2012)
6.7927
6.8040
6.8065
6.8013
6.8039
Friday 21 December 2012 (21/12/2012)
6.8313
6.8056
6.8134
6.8008
6.8071
Thursday 20 December 2012 (20/12/2012)
6.8152
6.8281
6.8317
6.8154
6.8236
Wednesday 19 December 2012 (19/12/2012)
6.8195
6.8155
6.8321
6.8224
6.8273
Tuesday 18 December 2012 (18/12/2012)
6.7896
6.8190
6.8023
6.7989
6.8006
Monday 17 December 2012 (17/12/2012)
6.7947
6.7892
6.7836
6.7440
6.7638
Friday 14 December 2012 (14/12/2012)
6.7398
6.7901
6.7665
6.7598
6.7632
Thursday 13 December 2012 (13/12/2012)
6.7412
6.7398
6.7400
6.7371
6.7386
Wednesday 12 December 2012 (12/12/2012)
6.6924
6.7408
6.7170
6.7146
6.7158
Tuesday 11 December 2012 (11/12/2012)
6.6662
6.6922
6.6750
6.6708
6.6729
Monday 10 December 2012 (10/12/2012)
6.6611
6.6649
6.6631
6.6404
6.6518
Friday 7 December 2012 (07/12/2012)
6.6775
6.6610
6.6632
6.6517
6.6575
Thursday 6 December 2012 (06/12/2012)
6.7146
6.6747
6.7040
6.6883
6.6962
Wednesday 5 December 2012 (05/12/2012)
6.7102
6.7118
6.7150
6.6895
6.7023
Tuesday 4 December 2012 (04/12/2012)
6.7215
6.7110
6.7199
6.6935
6.7067
Monday 3 December 2012 (03/12/2012)
6.5563
6.5265
6.5545
6.5388
6.5467

November

Friday 30 November 2012 (30/11/2012)
6.7061
6.7072
6.7171
6.7072
6.7122
Thursday 29 November 2012 (29/11/2012)
6.6949
6.7049
6.7101
6.6970
6.7036
Wednesday 28 November 2012 (28/11/2012)
6.6819
6.6932
6.6783
6.6725
6.6754
Tuesday 27 November 2012 (27/11/2012)
6.7028
6.6804
6.6736
6.6031
6.6384
Monday 26 November 2012 (26/11/2012)
6.5050
6.5185
6.5220
6.5049
6.5135
Friday 23 November 2012 (23/11/2012)
6.6585
6.7074
6.6893
6.6706
6.6800
Thursday 22 November 2012 (22/11/2012)
6.6308
6.6545
6.6547
6.6346
6.6447
Wednesday 21 November 2012 (21/11/2012)
6.6239
6.6254
6.6160
6.5931
6.6046
Tuesday 20 November 2012 (20/11/2012)
6.6274
6.6197
6.6223
6.6110
6.6167
Monday 19 November 2012 (19/11/2012)
6.4313
6.6255
6.5866
6.4568
6.5217
Friday 16 November 2012 (16/11/2012)
6.6089
6.5875
6.6058
6.5784
6.5921
Thursday 15 November 2012 (15/11/2012)
6.5805
6.6051
6.5992
6.5939
6.5966
Wednesday 14 November 2012 (14/11/2012)
6.5658
6.5838
6.5886
6.5673
6.5780
Tuesday 13 November 2012 (13/11/2012)
6.5626
6.5685
6.5620
6.5435
6.5528
Monday 12 November 2012 (12/11/2012)
6.4207
6.5613
6.5502
6.4331
6.4917
Friday 9 November 2012 (09/11/2012)
6.5950
6.5808
6.5925
6.5820
6.5873
Thursday 8 November 2012 (08/11/2012)
6.6035
6.5925
6.5915
6.5833
6.5874
Wednesday 7 November 2012 (07/11/2012)
6.6194
6.6011
6.6254
6.6069
6.6162
Tuesday 6 November 2012 (06/11/2012)
6.6083
6.6195
6.6161
6.6043
6.6102
Monday 5 November 2012 (05/11/2012)
6.6313
6.6093
6.6773
6.6139
6.6456
Friday 2 November 2012 (02/11/2012)
6.6913
6.6288
6.6575
6.6486
6.6531
Thursday 1 November 2012 (01/11/2012)
6.6886
6.6897
6.6934
6.6810
6.6872

October

Wednesday 31 October 2012 (31/10/2012)
6.6881
6.6908
6.6880
6.6364
6.6622
Tuesday 30 October 2012 (30/10/2012)
6.6585
6.6880
6.6832
6.6753
6.6793
Monday 29 October 2012 (29/10/2012)
6.5025
6.6570
6.6516
6.5178
6.5847
Friday 26 October 2012 (26/10/2012)
6.6649
6.6777
6.6606
6.5370
6.5988
Thursday 25 October 2012 (25/10/2012)
6.6936
6.6668
6.6946
6.6733
6.6840
Wednesday 24 October 2012 (24/10/2012)
6.6907
6.6945
6.6991
6.6851
6.6921
Tuesday 23 October 2012 (23/10/2012)
6.7408
6.6886
6.7188
6.7097
6.7143
Monday 22 October 2012 (22/10/2012)
6.7299
6.7390
6.7415
6.7332
6.7374
Friday 19 October 2012 (19/10/2012)
6.7530
6.7342
6.7434
6.7411
6.7423
Thursday 18 October 2012 (18/10/2012)
6.7761
6.7549
6.7660
6.7577
6.7619
Wednesday 17 October 2012 (17/10/2012)
6.7583
6.7750
6.7806
6.7709
6.7758
Tuesday 16 October 2012 (16/10/2012)
6.7133
6.7587
6.7485
6.7260
6.7373
Monday 15 October 2012 (15/10/2012)
6.7156
6.7135
6.7117
6.7114
6.7116
Friday 12 October 2012 (12/10/2012)
6.7084
6.7048
6.7112
6.7093
6.7103
Thursday 11 October 2012 (11/10/2012)
6.6820
6.7113
6.7022
6.6829
6.6926
Wednesday 10 October 2012 (10/10/2012)
6.6847
6.6849
6.6880
6.6755
6.6818
Tuesday 9 October 2012 (09/10/2012)
6.7388
6.6785
6.7202
6.6950
6.7076
Monday 8 October 2012 (08/10/2012)
6.6206
6.7323
6.7155
6.6168
6.6662
Friday 5 October 2012 (05/10/2012)
6.7479
6.7557
6.7635
6.7424
6.7530
Thursday 4 October 2012 (04/10/2012)
6.6872
6.7488
6.7283
6.7086
6.7185
Wednesday 3 October 2012 (03/10/2012)
6.7075
6.6919
6.6974
6.6964
6.6969
Tuesday 2 October 2012 (02/10/2012)
6.6918
6.7076
6.7094
6.7012
6.7053
Monday 1 October 2012 (01/10/2012)
6.5554
6.6937
6.6710
6.5976
6.6343

September

Friday 28 September 2012 (28/09/2012)
6.7173
6.6758
6.7161
6.6873
6.7017
Thursday 27 September 2012 (27/09/2012)
6.6999
6.7176
6.7079
6.7016
6.7048
Wednesday 26 September 2012 (26/09/2012)
6.7234
6.7006
6.7043
6.6981
6.7012
Tuesday 25 September 2012 (25/09/2012)
6.7352
6.7221
6.7299
6.7257
6.7278
Monday 24 September 2012 (24/09/2012)
6.7526
6.7349
6.7393
6.7363
6.7378
Friday 21 September 2012 (21/09/2012)
6.7464
6.7521
6.7610
6.7511
6.7561
Thursday 20 September 2012 (20/09/2012)
6.7983
6.7483
6.7715
6.7562
6.7639
Wednesday 19 September 2012 (19/09/2012)
6.7977
6.7970
6.7969
6.7923
6.7946
Tuesday 18 September 2012 (18/09/2012)
6.8034
6.7957
6.8225
6.7983
6.8104
Monday 17 September 2012 (17/09/2012)
6.8147
6.8033
6.8150
6.8068
6.8109
Friday 14 September 2012 (14/09/2012)
6.7607
6.8047
6.8052
6.7741
6.7897
Thursday 13 September 2012 (13/09/2012)
6.7413
6.7600
6.7497
6.7423
6.7460
Wednesday 12 September 2012 (12/09/2012)
6.7405
6.7403
6.7468
6.7316
6.7392
Tuesday 11 September 2012 (11/09/2012)
6.6920
6.7402
6.7139
6.7138
6.7139
Monday 10 September 2012 (10/09/2012)
6.7138
6.6915
6.6960
6.6932
6.6946
Friday 7 September 2012 (07/09/2012)
6.6471
6.7096
6.6783
6.6392
6.6588
Thursday 6 September 2012 (06/09/2012)
6.6377
6.6472
6.6453
6.6245
6.6349
Wednesday 5 September 2012 (05/09/2012)
6.6322
6.6365
6.6312
6.6222
6.6267
Tuesday 4 September 2012 (04/09/2012)
6.6427
6.6328
6.6494
6.6341
6.6418
Monday 3 September 2012 (03/09/2012)
6.6421
6.6425
6.6387
6.6364
6.6376

August

Friday 31 August 2012 (31/08/2012)
6.6055
6.6410
6.6408
6.6318
6.6363
Thursday 30 August 2012 (30/08/2012)
6.6185
6.6060
6.6228
6.6117
6.6173
Wednesday 29 August 2012 (29/08/2012)
6.6409
6.6185
6.6323
6.6185
6.6254
Tuesday 28 August 2012 (28/08/2012)
6.6084
6.6411
6.6262
6.6143
6.6203
Monday 27 August 2012 (27/08/2012)
6.4607
6.6081
6.6124
6.4738
6.5431
Friday 24 August 2012 (24/08/2012)
6.6403
6.6134
6.6248
6.6178
6.6213
Thursday 23 August 2012 (23/08/2012)
6.5786
6.6417
6.6197
6.5984
6.6091
Wednesday 22 August 2012 (22/08/2012)
6.5969
6.5790
6.5825
6.5793
6.5809
Tuesday 21 August 2012 (21/08/2012)
6.5279
6.5952
6.5693
6.5595
6.5644
Monday 20 August 2012 (20/08/2012)
6.5203
6.5254
6.5302
6.5088
6.5195
Friday 17 August 2012 (17/08/2012)
6.5409
6.5189
6.5364
6.5305
6.5335
Thursday 16 August 2012 (16/08/2012)
6.5000
6.5432
6.5163
6.5136
6.5150
Wednesday 15 August 2012 (15/08/2012)
6.5153
6.5053
6.5303
6.4951
6.5127
Tuesday 14 August 2012 (14/08/2012)
6.5270
6.5195
6.5402
6.5271
6.5337
Monday 13 August 2012 (13/08/2012)
6.3399
6.3514
6.3604
6.3290
6.3447
Friday 10 August 2012 (10/08/2012)
6.5063
6.4998
6.4963
6.4956
6.4960
Thursday 9 August 2012 (09/08/2012)
6.5408
6.5035
6.5241
6.5121
6.5181
Wednesday 8 August 2012 (08/08/2012)
6.5640
6.5409
6.5543
6.5295
6.5419
Tuesday 7 August 2012 (07/08/2012)
6.5718
6.5694
6.5711
6.5628
6.5670
Monday 6 August 2012 (06/08/2012)
6.3617
6.3629
6.3756
6.3434
6.3595
Friday 3 August 2012 (03/08/2012)
6.4512
6.5596
6.5085
6.5002
6.5044
Thursday 2 August 2012 (02/08/2012)
6.4732
6.4483
6.4854
6.4673
6.4764
Wednesday 1 August 2012 (01/08/2012)
6.5059
6.4772
6.5148
6.4971
6.5060

July

Tuesday 31 July 2012 (31/07/2012)
6.5042
6.5079
6.5092
6.5057
6.5075
Monday 30 July 2012 (30/07/2012)
6.3759
6.5045
6.4967
6.3790
6.4379
Friday 27 July 2012 (27/07/2012)
6.5204
6.5356
6.5488
6.5195
6.5342
Thursday 26 July 2012 (26/07/2012)
6.4561
6.5220
6.5211
6.4604
6.4908
Wednesday 25 July 2012 (25/07/2012)
6.4056
6.4602
6.4563
6.4200
6.4382
Tuesday 24 July 2012 (24/07/2012)
6.4402
6.4060
6.4382
6.4133
6.4258
Monday 23 July 2012 (23/07/2012)
6.4480
6.4434
6.4461
6.4403
6.4432
Friday 20 July 2012 (20/07/2012)
6.5097
6.4461
6.4799
6.4750
6.4775
Thursday 19 July 2012 (19/07/2012)
6.5050
6.5096
6.5106
6.4988
6.5047
Wednesday 18 July 2012 (18/07/2012)
6.5149
6.5039
6.5013
6.4989
6.5001
Tuesday 17 July 2012 (17/07/2012)
6.5128
6.5109
6.5062
6.5029
6.5046
Monday 16 July 2012 (16/07/2012)
6.3270
6.5123
6.4976
6.3312
6.4144
Friday 13 July 2012 (13/07/2012)
6.4683
6.4969
6.4896
6.4707
6.4802
Thursday 12 July 2012 (12/07/2012)
6.4829
6.4705
6.4756
6.4648
6.4702
Wednesday 11 July 2012 (11/07/2012)
6.4878
6.4833
6.4918
6.4885
6.4902
Tuesday 10 July 2012 (10/07/2012)
6.5284
6.4858
6.5096
6.4977
6.5037
Monday 9 July 2012 (09/07/2012)
6.3947
6.5250
6.5129
6.3746
6.4438
Friday 6 July 2012 (06/07/2012)
6.5506
6.5038
6.5402
6.5211
6.5307
Thursday 5 July 2012 (05/07/2012)
6.6174
6.5491
6.5926
6.5678
6.5802
Wednesday 4 July 2012 (04/07/2012)
6.6591
6.6187
6.6496
6.6289
6.6393
Tuesday 3 July 2012 (03/07/2012)
6.6433
6.6634
6.6603
6.6448
6.6526
Monday 2 July 2012 (02/07/2012)
6.4912
6.4517
6.4939
6.4457
6.4698

June

Friday 29 June 2012 (29/06/2012)
6.5794
6.6880
6.6425
6.6360
6.6393
Thursday 28 June 2012 (28/06/2012)
6.5897
6.5766
6.5944
6.5797
6.5871
Wednesday 27 June 2012 (27/06/2012)
6.6115
6.5913
6.6102
6.5938
6.6020
Tuesday 26 June 2012 (26/06/2012)
6.6145
6.6095
6.6230
6.6075
6.6153
Monday 25 June 2012 (25/06/2012)
6.6530
6.6135
6.6345
6.5819
6.6082
Friday 22 June 2012 (22/06/2012)
6.6392
6.6491
6.6500
6.6340
6.6420
Thursday 21 June 2012 (21/06/2012)
6.7169
6.6390
6.6903
6.6780
6.6842
Wednesday 20 June 2012 (20/06/2012)
6.7074
6.7178
6.7218
6.7195
6.7207
Tuesday 19 June 2012 (19/06/2012)
6.6475
6.7104
6.6787
6.6777
6.6782
Monday 18 June 2012 (18/06/2012)
6.5167
6.4697
6.5343
6.4743
6.5043
Friday 15 June 2012 (15/06/2012)
6.6910
6.7109
6.6934
6.6929
6.6932
Thursday 14 June 2012 (14/06/2012)
6.6565
6.6883
6.6624
6.6620
6.6622
Wednesday 13 June 2012 (13/06/2012)
6.6299
6.6589
6.6660
6.6241
6.6451
Tuesday 12 June 2012 (12/06/2012)
6.6143
6.6257
6.6225
6.6129
6.6177
Monday 11 June 2012 (11/06/2012)
6.4558
6.3942
6.4599
6.3887
6.4243
Friday 8 June 2012 (08/06/2012)
6.6494
6.6258
6.6371
6.6141
6.6256
Thursday 7 June 2012 (07/06/2012)
6.6615
6.6528
6.6533
6.6431
6.6482
Wednesday 6 June 2012 (06/06/2012)
6.5934
6.6586
6.6190
6.6055
6.6123
Tuesday 5 June 2012 (05/06/2012)
6.6132
6.5904
6.6116
6.5897
6.6007
Monday 4 June 2012 (04/06/2012)
6.5917
6.6173
6.6155
6.5843
6.5999
Friday 1 June 2012 (01/06/2012)
6.5455
6.5835
6.5568
6.5440
6.5504

May

Thursday 31 May 2012 (31/05/2012)
6.5447
6.5507
6.5661
6.5507
6.5584
Wednesday 30 May 2012 (30/05/2012)
6.5994
6.5437
6.5831
6.5511
6.5671
Tuesday 29 May 2012 (29/05/2012)
6.4774
6.5992
6.6169
6.4861
6.5515
Monday 28 May 2012 (28/05/2012)
6.4744
6.4805
6.5683
6.4813
6.5248
Friday 25 May 2012 (25/05/2012)
6.6090
6.6015
6.6360
6.6034
6.6197
Thursday 24 May 2012 (24/05/2012)
6.6266
6.6121
6.6310
6.6114
6.6212
Wednesday 23 May 2012 (23/05/2012)
6.6693
6.6327
6.6615
6.6369
6.6492
Tuesday 22 May 2012 (22/05/2012)
6.7426
6.6685
6.7141
6.7015
6.7078
Monday 21 May 2012 (21/05/2012)
6.7306
6.7432
6.7200
6.6174
6.6687
Friday 18 May 2012 (18/05/2012)
6.6812
6.7300
6.7000
6.6856
6.6928
Thursday 17 May 2012 (17/05/2012)
6.6897
6.6850
6.6930
6.6905
6.6918
Wednesday 16 May 2012 (16/05/2012)
6.6890
6.6884
6.6958
6.6827
6.6893
Tuesday 15 May 2012 (15/05/2012)
6.7450
6.6897
6.7359
6.7338
6.7349
Monday 14 May 2012 (14/05/2012)
6.7831
6.7450
6.7767
6.7500
6.7634
Friday 11 May 2012 (11/05/2012)
6.7941
6.7816
6.7863
6.7823
6.7843
Thursday 10 May 2012 (10/05/2012)
6.7862
6.7945
6.8028
6.7999
6.8014
Wednesday 9 May 2012 (09/05/2012)
6.8235
6.7885
6.8027
6.7971
6.7999
Tuesday 8 May 2012 (08/05/2012)
6.8432
6.8230
6.8358
6.8288
6.8323
Monday 7 May 2012 (07/05/2012)
6.6969
6.8442
6.8293
6.6971
6.7632
Friday 4 May 2012 (04/05/2012)
6.8918
6.8734
6.8895
6.8747
6.8821
Thursday 3 May 2012 (03/05/2012)
6.8970
6.8943
6.9044
6.8860
6.8952
Wednesday 2 May 2012 (02/05/2012)
6.9443
6.8999
6.9193
6.9144
6.9169
Tuesday 1 May 2012 (01/05/2012)
6.9453
6.9436
6.9519
6.9417
6.9468

April

Monday 30 April 2012 (30/04/2012)
6.9592
6.9447
6.9453
6.9429
6.9441
Friday 27 April 2012 (27/04/2012)
6.9321
6.9547
6.9442
6.7843
6.8643
Thursday 26 April 2012 (26/04/2012)
6.9274
6.9332
6.9297
6.9291
6.9294
Wednesday 25 April 2012 (25/04/2012)
6.9194
6.9289
6.9327
6.9241
6.9284
Tuesday 24 April 2012 (24/04/2012)
6.8977
6.9205
6.9197
6.8984
6.9091
Monday 23 April 2012 (23/04/2012)
6.9209
6.8973
6.9083
6.9082
6.9083
Friday 20 April 2012 (20/04/2012)
6.8821
6.9392
6.9087
6.9016
6.9052
Thursday 19 April 2012 (19/04/2012)
6.8762
6.8827
6.8735
6.8733
6.8734
Wednesday 18 April 2012 (18/04/2012)
6.8801
6.8743
6.8728
6.8612
6.8670
Tuesday 17 April 2012 (17/04/2012)
6.8994
6.8820
6.8830
6.8758
6.8794
Monday 16 April 2012 (16/04/2012)
6.7266
6.9004
6.8561
6.7432
6.7997
Friday 13 April 2012 (13/04/2012)
6.9182
6.8477
6.8893
6.8689
6.8791
Thursday 12 April 2012 (12/04/2012)
6.8693
6.9179
6.8988
6.8893
6.8941
Wednesday 11 April 2012 (11/04/2012)
6.8646
6.8688
6.8794
6.8734
6.8764
Tuesday 10 April 2012 (10/04/2012)
6.8516
6.8658
6.8685
6.8685
6.8685
Monday 9 April 2012 (09/04/2012)
6.8573
6.8503
6.8573
6.8504
6.8539
Friday 6 April 2012 (06/04/2012)
6.8678
6.8563
6.8708
6.8645
6.8677
Thursday 5 April 2012 (05/04/2012)
6.8678
6.8563
6.8708
6.8645
6.8677
Wednesday 4 April 2012 (04/04/2012)
6.9136
6.8677
6.8944
6.8807
6.8876
Tuesday 3 April 2012 (03/04/2012)
6.9671
6.9121
6.9685
6.9463
6.9574
Monday 2 April 2012 (02/04/2012)
6.9804
6.9667
6.9712
6.9595
6.9654

March

Friday 30 March 2012 (30/03/2012)
6.9493
6.9738
6.9690
6.9674
6.9682
Thursday 29 March 2012 (29/03/2012)
6.9599
6.9495
6.9555
6.9458
6.9507
Wednesday 28 March 2012 (28/03/2012)
6.9618
6.9590
6.9668
6.9529
6.9599
Tuesday 27 March 2012 (27/03/2012)
6.9876
6.9622
6.9749
6.9686
6.9718
Monday 26 March 2012 (26/03/2012)
6.7557
6.9862
6.9673
6.7617
6.8645
Friday 23 March 2012 (23/03/2012)
6.8877
6.9389
6.9217
6.9099
6.9158
Thursday 22 March 2012 (22/03/2012)
6.9227
6.8862
6.9063
6.8830
6.8947
Wednesday 21 March 2012 (21/03/2012)
6.9290
6.9221
6.9443
6.9403
6.9423
Tuesday 20 March 2012 (20/03/2012)
6.9349
6.9280
6.9325
6.9223
6.9274
Monday 19 March 2012 (19/03/2012)
6.8964
6.9343
6.9144
6.8988
6.9066
Friday 16 March 2012 (16/03/2012)
6.8499
6.8946
6.8812
6.8476
6.8644
Thursday 15 March 2012 (15/03/2012)
6.7949
6.8522
6.8440
6.8080
6.8260
Wednesday 14 March 2012 (14/03/2012)
6.8435
6.7971
6.8404
6.8034
6.8219
Tuesday 13 March 2012 (13/03/2012)
6.8951
6.8423
6.9029
6.8544
6.8787
Monday 12 March 2012 (12/03/2012)
6.8632
6.8931
6.8918
6.8648
6.8783
Friday 9 March 2012 (09/03/2012)
6.9494
6.8629
6.9184
6.8797
6.8991
Thursday 8 March 2012 (08/03/2012)
6.8744
6.9463
6.9136
6.9097
6.9117
Wednesday 7 March 2012 (07/03/2012)
6.8588
6.8761
6.8670
6.8612
6.8641
Tuesday 6 March 2012 (06/03/2012)
6.9081
6.8573
6.9034
6.8620
6.8827
Monday 5 March 2012 (05/03/2012)
6.8850
6.9059
6.9018
6.8960
6.8989
Friday 2 March 2012 (02/03/2012)
6.9467
6.9071
6.9284
6.9048
6.9166
Thursday 1 March 2012 (01/03/2012)
6.9523
6.9462
6.9603
6.9498
6.9551

February

Wednesday 29 February 2012 (29/02/2012)
7.0277
6.9509
7.0315
6.9682
6.9999
Tuesday 28 February 2012 (28/02/2012)
6.9968
7.0231
7.0231
7.0153
7.0192
Monday 27 February 2012 (27/02/2012)
7.0209
6.9997
7.0165
7.0001
7.0083
Friday 24 February 2012 (24/02/2012)
6.9841
7.0228
7.0195
6.9829
7.0012
Thursday 23 February 2012 (23/02/2012)
6.9117
6.9789
6.9466
6.9409
6.9438
Wednesday 22 February 2012 (22/02/2012)
6.8955
6.9138
6.9084
6.8944
6.9014
Tuesday 21 February 2012 (21/02/2012)
6.9052
6.8972
6.9033
6.8974
6.9004
Monday 20 February 2012 (20/02/2012)
6.8426
6.9061
6.8809
6.8676
6.8743
Friday 17 February 2012 (17/02/2012)
6.8459
6.8432
6.8566
6.8463
6.8515
Thursday 16 February 2012 (16/02/2012)
6.8150
6.8502
6.8210
6.8057
6.8134
Wednesday 15 February 2012 (15/02/2012)
6.8441
6.8179
6.8692
6.8213
6.8453
Tuesday 14 February 2012 (14/02/2012)
6.8623
6.8400
6.8605
6.8509
6.8557
Monday 13 February 2012 (13/02/2012)
6.8673
6.8696
6.8827
6.8813
6.8820
Friday 10 February 2012 (10/02/2012)
6.8928
6.8656
6.8823
6.8789
6.8806
Thursday 9 February 2012 (09/02/2012)
6.8841
6.8971
6.8953
6.8749
6.8851
Wednesday 8 February 2012 (08/02/2012)
6.9089
6.7595
6.8873
6.7633
6.8253
Tuesday 7 February 2012 (07/02/2012)
6.8642
6.9104
6.8739
6.8694
6.8717
Monday 6 February 2012 (06/02/2012)
6.8372
6.8652
6.8371
6.8362
6.8367
Friday 3 February 2012 (03/02/2012)
6.8770
6.8368
6.8658
6.8579
6.8619
Thursday 2 February 2012 (02/02/2012)
6.9084
6.8748
6.8857
6.8774
6.8816
Wednesday 1 February 2012 (01/02/2012)
6.8345
6.9098
6.8828
6.8659
6.8744

January

Tuesday 31 January 2012 (31/01/2012)
6.8909
6.8344
6.8954
6.8433
6.8694
Monday 30 January 2012 (30/01/2012)
6.9214
6.8899
6.9069
6.8978
6.9024
Friday 27 January 2012 (27/01/2012)
6.9005
6.9226
6.9145
6.8813
6.8979
Thursday 26 January 2012 (26/01/2012)
6.7942
6.8992
6.8902
6.8191
6.8547
Wednesday 25 January 2012 (25/01/2012)
6.8038
6.7993
6.8055
6.7890
6.7973
Tuesday 24 January 2012 (24/01/2012)
6.8260
6.8038
6.8411
6.7992
6.8202
Monday 23 January 2012 (23/01/2012)
6.7805
6.8276
6.8203
6.7759
6.7981
Friday 20 January 2012 (20/01/2012)
6.7521
6.7701
6.7701
6.7582
6.7642
Thursday 19 January 2012 (19/01/2012)
6.6906
6.7557
6.7253
6.7158
6.7206
Wednesday 18 January 2012 (18/01/2012)
6.6429
6.6919
6.6722
6.6671
6.6697
Tuesday 17 January 2012 (17/01/2012)
6.6158
6.6450
6.6407
6.6219
6.6313
Monday 16 January 2012 (16/01/2012)
6.6224
6.6137
6.6213
6.6056
6.6135
Friday 13 January 2012 (13/01/2012)
6.6812
6.6270
6.6580
6.6374
6.6477
Thursday 12 January 2012 (12/01/2012)
6.5992
6.6774
6.6746
6.6248
6.6497
Wednesday 11 January 2012 (11/01/2012)
6.6524
6.6009
6.6490
6.6041
6.6266
Tuesday 10 January 2012 (10/01/2012)
6.6312
6.6493
6.6435
6.6391
6.6413
Monday 9 January 2012 (09/01/2012)
6.6005
6.6329
6.6340
6.5994
6.6167
Friday 6 January 2012 (06/01/2012)
6.6088
6.6038
6.6046
6.5944
6.5995
Thursday 5 January 2012 (05/01/2012)
6.6739
6.6068
6.6542
6.6343
6.6443
Wednesday 4 January 2012 (04/01/2012)
6.7487
6.6734
6.7276
6.6824
6.7050
Tuesday 3 January 2012 (03/01/2012)
6.6850
6.7463
6.7324
6.6966
6.7145