Swiss Franc-Chilean Peso History: 2024

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1122.08 on 26/02/2024

Lowest exchange rate of 2024: 974.706 on 20/05/2024

Average exchange rate of 2024: 1068.4993

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Chilean Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1,100.8000
1,100.2700
1,100.8300
1,100.4800
1,100.6550
Tuesday 19 November 2024 (19/11/2024)
1,101.6900
1,100.8100
1,104.2600
1,101.1000
1,102.6800
Monday 18 November 2024 (18/11/2024)
1,103.1800
1,101.7100
1,103.1600
1,102.1900
1,102.6750
Friday 15 November 2024 (15/11/2024)
1,095.2500
1,103.1700
1,099.5000
1,097.5200
1,098.5100
Thursday 14 November 2024 (14/11/2024)
1,105.9500
1,095.1800
1,112.4900
1,097.8500
1,105.1700
Wednesday 13 November 2024 (13/11/2024)
1,118.3500
1,105.9600
1,116.0800
1,109.1500
1,112.6150
Tuesday 12 November 2024 (12/11/2024)
1,100.2600
1,118.3500
1,110.3900
1,109.3700
1,109.8800
Monday 11 November 2024 (11/11/2024)
1,095.3200
1,100.2500
1,102.0500
1,095.3200
1,098.6850
Friday 8 November 2024 (08/11/2024)
1,097.7000
1,107.8900
1,106.4800
1,099.3900
1,102.9350
Thursday 7 November 2024 (07/11/2024)
1,099.1200
1,097.6900
1,100.0300
1,098.4000
1,099.2150
Wednesday 6 November 2024 (06/11/2024)
1,107.9500
1,099.1100
1,103.2000
1,096.3300
1,099.7650
Tuesday 5 November 2024 (05/11/2024)
1,104.3000
1,107.9300
1,107.8700
1,105.0000
1,106.4350
Monday 4 November 2024 (04/11/2024)
1,106.9200
1,104.2900
1,109.0000
1,106.8200
1,107.9100
Friday 1 November 2024 (01/11/2024)
1,113.3600
1,104.8100
1,112.9700
1,105.6100
1,109.2900

October

Thursday 31 October 2024 (31/10/2024)
1,109.9000
1,113.3300
1,113.0100
1,110.3200
1,111.6650
Wednesday 30 October 2024 (30/10/2024)
1,102.6700
1,109.9000
1,106.6600
1,088.6200
1,097.6400
Tuesday 29 October 2024 (29/10/2024)
1,094.2700
1,102.6700
1,101.4800
1,094.7500
1,098.1150
Monday 28 October 2024 (28/10/2024)
1,093.4100
1,094.2600
1,094.7600
1,092.7400
1,093.7500
Friday 25 October 2024 (25/10/2024)
1,093.7000
1,093.3500
1,094.2500
1,094.1600
1,094.2050
Thursday 24 October 2024 (24/10/2024)
1,091.2600
1,093.6600
1,092.3700
1,091.0800
1,091.7250
Wednesday 23 October 2024 (23/10/2024)
1,096.2200
1,091.2500
1,100.4800
1,090.7300
1,095.6050
Tuesday 22 October 2024 (22/10/2024)
1,099.2600
1,096.2200
1,100.3600
1,097.9600
1,099.1600
Monday 21 October 2024 (21/10/2024)
1,090.8400
1,099.2600
1,100.3700
1,094.3100
1,097.3400
Friday 18 October 2024 (18/10/2024)
1,092.8700
1,102.3800
1,099.1100
1,092.9200
1,096.0150
Thursday 17 October 2024 (17/10/2024)
1,083.3400
1,092.8600
1,092.9900
1,084.1600
1,088.5750
Wednesday 16 October 2024 (16/10/2024)
1,090.1800
1,083.3400
1,089.7300
1,087.5100
1,088.6200
Tuesday 15 October 2024 (15/10/2024)
1,074.2200
1,090.1300
1,088.4200
1,074.6700
1,081.5450
Monday 14 October 2024 (14/10/2024)
1,080.6500
1,074.2300
1,079.1900
1,078.1600
1,078.6750
Friday 11 October 2024 (11/10/2024)
1,085.2300
1,080.8500
1,084.0800
1,082.9500
1,083.5150
Thursday 10 October 2024 (10/10/2024)
1,083.9000
1,085.1700
1,085.5800
1,084.8500
1,085.2150
Wednesday 9 October 2024 (09/10/2024)
1,088.8500
1,083.8900
1,088.8200
1,087.0700
1,087.9450
Tuesday 8 October 2024 (08/10/2024)
1,085.2600
1,088.8400
1,088.4800
1,085.5600
1,087.0200
Monday 7 October 2024 (07/10/2024)
1,076.8500
1,085.3400
1,081.8400
1,076.2900
1,079.0650
Friday 4 October 2024 (04/10/2024)
1,079.7700
1,077.7100
1,076.6500
1,072.8800
1,074.7650
Thursday 3 October 2024 (03/10/2024)
1,072.5400
1,079.7500
1,075.0200
1,072.0400
1,073.5300
Wednesday 2 October 2024 (02/10/2024)
1,067.1500
1,072.5600
1,070.7300
1,069.8300
1,070.2800
Tuesday 1 October 2024 (01/10/2024)
1,062.8100
1,067.1400
1,068.3900
1,067.3900
1,067.8900

September

Monday 30 September 2024 (30/09/2024)
1,067.9200
1,062.8100
1,066.9000
1,066.4500
1,066.6750
Friday 27 September 2024 (27/09/2024)
1,070.4000
1,069.7500
1,070.3800
1,069.3100
1,069.8450
Thursday 26 September 2024 (26/09/2024)
1,072.0700
1,070.4200
1,073.1900
1,071.5400
1,072.3650
Wednesday 25 September 2024 (25/09/2024)
1,083.5900
1,072.0400
1,078.9000
1,076.5700
1,077.7350
Tuesday 24 September 2024 (24/09/2024)
1,088.7500
1,083.5900
1,087.3100
1,081.8800
1,084.5950
Monday 23 September 2024 (23/09/2024)
1,091.6700
1,088.7400
1,091.4200
1,090.3100
1,090.8650
Friday 20 September 2024 (20/09/2024)
1,098.0000
1,094.4900
1,099.0000
1,094.8500
1,096.9250
Thursday 19 September 2024 (19/09/2024)
1,100.9500
1,098.0000
1,097.1300
1,096.6500
1,096.8900
Wednesday 18 September 2024 (18/09/2024)
1,096.9200
1,100.9400
1,104.7100
1,098.1800
1,101.4450
Tuesday 17 September 2024 (17/09/2024)
1,091.7200
1,096.9100
1,094.9600
1,094.3800
1,094.6700
Monday 16 September 2024 (16/09/2024)
1,090.4100
1,091.7100
1,098.1400
1,091.1200
1,094.6300
Friday 13 September 2024 (13/09/2024)
1,098.4200
1,089.2700
1,099.0000
1,092.1900
1,095.5950
Thursday 12 September 2024 (12/09/2024)
1,105.1600
1,098.4600
1,104.3100
1,101.8800
1,103.0950
Wednesday 11 September 2024 (11/09/2024)
1,121.3900
1,105.1200
1,119.7300
1,114.3300
1,117.0300
Tuesday 10 September 2024 (10/09/2024)
1,111.1300
1,121.4100
1,117.2800
1,116.1300
1,116.7050
Monday 9 September 2024 (09/09/2024)
1,118.7200
1,111.1600
1,115.3100
1,114.0800
1,114.6950
Friday 6 September 2024 (06/09/2024)
1,116.9500
1,122.7100
1,120.1100
1,114.0600
1,117.0850
Thursday 5 September 2024 (05/09/2024)
1,114.3600
1,116.9400
1,115.1100
1,112.2500
1,113.6800
Wednesday 4 September 2024 (04/09/2024)
1,092.4900
1,114.3300
1,109.5600
1,095.4100
1,102.4850
Tuesday 3 September 2024 (03/09/2024)
1,075.1100
1,092.4900
1,086.9000
1,079.8500
1,083.3750
Monday 2 September 2024 (02/09/2024)
1,075.4000
1,075.1300
1,075.9200
1,073.2500
1,074.5850

August

Friday 30 August 2024 (30/08/2024)
1,080.0100
1,075.7800
1,078.3600
1,075.5500
1,076.9550
Thursday 29 August 2024 (29/08/2024)
1,084.5100
1,080.0200
1,084.6100
1,081.8300
1,083.2200
Wednesday 28 August 2024 (28/08/2024)
1,078.1600
1,084.5100
1,081.8200
1,078.2400
1,080.0300
Tuesday 27 August 2024 (27/08/2024)
1,070.0800
1,078.1500
1,073.2400
1,072.3200
1,072.7800
Monday 26 August 2024 (26/08/2024)
1,075.3600
1,070.0700
1,075.6000
1,071.4900
1,073.5450
Friday 23 August 2024 (23/08/2024)
1,078.9400
1,072.0500
1,076.0900
1,075.7900
1,075.9400
Thursday 22 August 2024 (22/08/2024)
1,075.7300
1,078.9300
1,081.4000
1,079.0800
1,080.2400
Wednesday 21 August 2024 (21/08/2024)
1,081.7900
1,075.7100
1,079.7900
1,078.2600
1,079.0250
Tuesday 20 August 2024 (20/08/2024)
1,070.4200
1,081.8000
1,076.0800
1,074.2200
1,075.1500
Monday 19 August 2024 (19/08/2024)
1,073.4100
1,070.4200
1,083.1000
1,073.5500
1,078.3250
Friday 16 August 2024 (16/08/2024)
1,068.7300
1,085.2400
1,084.0800
1,072.7100
1,078.3950
Thursday 15 August 2024 (15/08/2024)
1,079.2700
1,068.7300
1,078.7400
1,070.7800
1,074.7600
Wednesday 14 August 2024 (14/08/2024)
1,077.7300
1,079.2400
1,079.8500
1,076.5800
1,078.2150
Tuesday 13 August 2024 (13/08/2024)
1,080.6100
1,077.7300
1,079.9200
1,077.5800
1,078.7500
Monday 12 August 2024 (12/08/2024)
1,081.6400
1,080.6700
1,075.9200
1,073.4000
1,074.6600
Friday 9 August 2024 (09/08/2024)
1,079.7600
1,077.7700
1,081.9800
1,078.9300
1,080.4550
Thursday 8 August 2024 (08/08/2024)
1,095.5700
1,079.7800
1,097.5400
1,086.1900
1,091.8650
Wednesday 7 August 2024 (07/08/2024)
1,109.5200
1,095.5400
1,109.0900
1,091.4100
1,100.2500
Tuesday 6 August 2024 (06/08/2024)
1,119.3300
1,109.5100
1,114.3700
1,110.7200
1,112.5450
Monday 5 August 2024 (05/08/2024)
1,099.1000
1,119.4000
1,119.7100
1,111.2000
1,115.4550
Friday 2 August 2024 (02/08/2024)
1,086.7800
1,110.0000
1,098.7000
1,096.2100
1,097.4550
Thursday 1 August 2024 (01/08/2024)
1,074.4300
1,086.6900
1,081.2900
1,074.0500
1,077.6700

July

Wednesday 31 July 2024 (31/07/2024)
1,082.9900
1,074.4500
1,082.2400
1,072.8100
1,077.5250
Tuesday 30 July 2024 (30/07/2024)
1,079.6300
1,082.9800
1,082.5000
1,078.9700
1,080.7350
Monday 29 July 2024 (29/07/2024)
1,074.5300
1,079.6100
1,079.4000
1,076.2400
1,077.8200
Friday 26 July 2024 (26/07/2024)
1,074.0200
1,073.9500
1,074.9600
1,073.6600
1,074.3100
Thursday 25 July 2024 (25/07/2024)
1,070.8400
1,074.0200
1,076.8100
1,070.5200
1,073.6650
Wednesday 24 July 2024 (24/07/2024)
1,062.2300
1,070.8400
1,068.7800
1,065.8400
1,067.3100
Tuesday 23 July 2024 (23/07/2024)
1,059.7800
1,062.2200
1,061.7400
1,059.4000
1,060.5700
Monday 22 July 2024 (22/07/2024)
1,059.9700
1,059.6700
1,066.4800
1,061.2000
1,063.8400
Friday 19 July 2024 (19/07/2024)
1,050.5800
1,051.2800
1,050.9100
1,050.1800
1,050.5450
Thursday 18 July 2024 (18/07/2024)
1,047.2900
1,050.4600
1,052.8800
1,031.3800
1,042.1300
Wednesday 17 July 2024 (17/07/2024)
1,018.6400
1,047.3600
1,036.7400
1,027.7200
1,032.2300
Tuesday 16 July 2024 (16/07/2024)
1,015.4400
1,018.7100
1,015.9200
1,015.7100
1,015.8150
Monday 15 July 2024 (15/07/2024)
1,019.2800
1,015.3900
1,021.1200
1,012.6900
1,016.9050
Friday 12 July 2024 (12/07/2024)
1,020.0200
1,012.7100
1,020.6200
1,017.6000
1,019.1100
Thursday 11 July 2024 (11/07/2024)
1,015.4300
1,020.0000
1,033.1500
1,017.5400
1,025.3450
Wednesday 10 July 2024 (10/07/2024)
1,041.7600
1,015.4200
1,036.7300
1,022.5400
1,029.6350
Tuesday 9 July 2024 (09/07/2024)
1,047.4300
1,041.7600
1,046.1800
1,041.0400
1,043.6100
Monday 8 July 2024 (08/07/2024)
1,043.9100
1,047.2300
1,045.9600
1,045.4900
1,045.7250
Friday 5 July 2024 (05/07/2024)
1,041.4700
1,045.5200
1,042.2000
1,039.7200
1,040.9600
Thursday 4 July 2024 (04/07/2024)
1,044.6400
1,041.4800
1,042.7600
1,042.6800
1,042.7200
Wednesday 3 July 2024 (03/07/2024)
1,047.0700
1,044.5800
1,046.9500
1,046.8300
1,046.8900
Tuesday 2 July 2024 (02/07/2024)
1,048.5900
1,047.0600
1,047.7000
1,047.2700
1,047.4850
Monday 1 July 2024 (01/07/2024)
1,064.2400
1,048.5800
1,056.3100
1,048.7500
1,052.5300

June

Friday 28 June 2024 (28/06/2024)
1,061.4300
1,053.8300
1,060.9000
1,054.3900
1,057.6450
Thursday 27 June 2024 (27/06/2024)
1,054.7700
1,061.4400
1,061.9900
1,055.4000
1,058.6950
Wednesday 26 June 2024 (26/06/2024)
1,052.1300
1,054.7300
1,051.5200
1,050.6800
1,051.1000
Tuesday 25 June 2024 (25/06/2024)
1,059.1000
1,052.1400
1,057.2300
1,054.2000
1,055.7150
Monday 24 June 2024 (24/06/2024)
1,040.6400
1,059.1100
1,057.8100
1,040.9400
1,049.3750
Friday 21 June 2024 (21/06/2024)
1,046.1400
1,051.5500
1,051.1400
1,046.4900
1,048.8150
Thursday 20 June 2024 (20/06/2024)
1,054.3400
1,046.1600
1,050.2600
1,049.5000
1,049.8800
Wednesday 19 June 2024 (19/06/2024)
1,057.9900
1,054.3400
1,057.8700
1,055.6300
1,056.7500
Tuesday 18 June 2024 (18/06/2024)
1,041.9300
1,058.0300
1,052.2300
1,047.2800
1,049.7550
Monday 17 June 2024 (17/06/2024)
1,027.1200
1,041.9500
1,040.6100
1,029.9500
1,035.2800
Friday 14 June 2024 (14/06/2024)
1,027.4000
1,047.2200
1,036.5800
1,033.5000
1,035.0400
Thursday 13 June 2024 (13/06/2024)
1,025.2500
1,027.3900
1,027.1600
1,023.8200
1,025.4900
Wednesday 12 June 2024 (12/06/2024)
1,028.4100
1,025.2500
1,030.9500
1,028.0700
1,029.5100
Tuesday 11 June 2024 (11/06/2024)
1,026.8600
1,028.3800
1,029.0900
1,027.4500
1,028.2700
Monday 10 June 2024 (10/06/2024)
1,020.4500
1,026.8900
1,027.5100
1,021.9900
1,024.7500
Friday 7 June 2024 (07/06/2024)
1,021.6500
1,019.5000
1,020.1100
1,019.1600
1,019.6350
Thursday 6 June 2024 (06/06/2024)
1,017.5500
1,021.6600
1,020.9100
1,018.9300
1,019.9200
Wednesday 5 June 2024 (05/06/2024)
1,018.2500
1,017.5200
1,017.6300
1,012.8900
1,015.2600
Tuesday 4 June 2024 (04/06/2024)
1,009.1400
1,018.2500
1,014.3500
1,009.6800
1,012.0150
Monday 3 June 2024 (03/06/2024)
1,016.4600
1,009.0500
1,019.2100
1,010.6300
1,014.9200

May

Friday 31 May 2024 (31/05/2024)
1,015.3600
1,017.3100
1,015.5000
1,014.2200
1,014.8600
Thursday 30 May 2024 (30/05/2024)
997.4050
1,015.2900
1,006.4900
1,004.7700
1,005.6300
Wednesday 29 May 2024 (29/05/2024)
982.9450
997.4130
992.6560
984.8060
988.7310
Tuesday 28 May 2024 (28/05/2024)
987.9410
982.9360
988.3660
984.8220
986.5940
Monday 27 May 2024 (27/05/2024)
994.0910
987.9490
991.6000
986.2480
988.9240
Friday 24 May 2024 (24/05/2024)
995.8230
991.1330
993.2350
993.0330
993.1340
Thursday 23 May 2024 (23/05/2024)
981.1510
995.9260
995.0200
984.3180
989.6690
Wednesday 22 May 2024 (22/05/2024)
975.2800
981.1340
981.7210
975.4090
978.5650
Tuesday 21 May 2024 (21/05/2024)
974.0460
975.2890
978.0400
975.2510
976.6455
Monday 20 May 2024 (20/05/2024)
983.9610
973.9590
982.1850
974.7060
978.4455
Friday 17 May 2024 (17/05/2024)
991.4990
980.1950
987.9460
986.3970
987.1715
Thursday 16 May 2024 (16/05/2024)
1,003.4200
991.4820
1,001.0600
997.0110
999.0355
Wednesday 15 May 2024 (15/05/2024)
1,009.1200
1,003.4100
1,008.8000
1,007.0000
1,007.9000
Tuesday 14 May 2024 (14/05/2024)
1,016.7800
1,009.1300
1,017.4400
1,013.0600
1,015.2500
Monday 13 May 2024 (13/05/2024)
1,020.5000
1,016.7700
1,020.7600
1,018.2500
1,019.5050
Friday 10 May 2024 (10/05/2024)
1,020.4600
1,028.4500
1,027.4700
1,020.0700
1,023.7700
Thursday 9 May 2024 (09/05/2024)
1,030.8800
1,020.4700
1,030.3300
1,022.4800
1,026.4050
Wednesday 8 May 2024 (08/05/2024)
1,031.9900
1,030.9000
1,031.4300
1,030.6000
1,031.0150
Tuesday 7 May 2024 (07/05/2024)
1,026.1000
1,032.0200
1,031.1800
1,025.6300
1,028.4050
Monday 6 May 2024 (06/05/2024)
1,040.9300
1,026.0600
1,039.1300
1,028.6000
1,033.8650
Friday 3 May 2024 (03/05/2024)
1,040.9000
1,037.5200
1,042.8600
1,038.4200
1,040.6400
Thursday 2 May 2024 (02/05/2024)
1,048.9100
1,040.9600
1,047.8300
1,043.6900
1,045.7600
Wednesday 1 May 2024 (01/05/2024)
1,041.9300
1,048.9200
1,045.8800
1,031.6500
1,038.7650

April

Tuesday 30 April 2024 (30/04/2024)
1,034.5300
1,041.9200
1,042.2200
1,033.0500
1,037.6350
Monday 29 April 2024 (29/04/2024)
1,041.7700
1,034.5400
1,041.2600
1,035.7300
1,038.4950
Friday 26 April 2024 (26/04/2024)
1,039.4700
1,036.9700
1,039.9600
1,036.4900
1,038.2250
Thursday 25 April 2024 (25/04/2024)
1,040.9200
1,039.4200
1,042.9700
1,037.9300
1,040.4500
Wednesday 24 April 2024 (24/04/2024)
1,045.7200
1,040.9000
1,044.4100
1,044.4000
1,044.4050
Tuesday 23 April 2024 (23/04/2024)
1,044.6100
1,045.8300
1,045.6500
1,044.2800
1,044.9650
Monday 22 April 2024 (22/04/2024)
1,059.2200
1,044.6000
1,055.4100
1,046.4500
1,050.9300
Friday 19 April 2024 (19/04/2024)
1,059.5000
1,049.1200
1,060.5100
1,057.6500
1,059.0800
Thursday 18 April 2024 (18/04/2024)
1,075.9200
1,059.5000
1,075.2000
1,061.0000
1,068.1000
Wednesday 17 April 2024 (17/04/2024)
1,073.1500
1,075.9000
1,075.8600
1,066.9000
1,071.3800
Tuesday 16 April 2024 (16/04/2024)
1,067.1200
1,073.0400
1,081.7400
1,067.5100
1,074.6250
Monday 15 April 2024 (15/04/2024)
1,045.9300
1,067.1000
1,069.1900
1,046.5300
1,057.8600
Friday 12 April 2024 (12/04/2024)
1,049.8600
1,054.2900
1,052.8000
1,052.0600
1,052.4300
Thursday 11 April 2024 (11/04/2024)
1,038.4400
1,049.8300
1,044.6800
1,042.1200
1,043.4000
Wednesday 10 April 2024 (10/04/2024)
1,042.2400
1,038.4400
1,048.2200
1,038.6000
1,043.4100
Tuesday 9 April 2024 (09/04/2024)
1,040.7100
1,042.2400
1,046.2000
1,041.6700
1,043.9350
Monday 8 April 2024 (08/04/2024)
1,053.5400
1,040.7000
1,051.5800
1,043.0200
1,047.3000
Friday 5 April 2024 (05/04/2024)
1,043.7300
1,052.6100
1,050.4500
1,045.0400
1,047.7450
Thursday 4 April 2024 (04/04/2024)
1,057.7700
1,043.7500
1,053.0100
1,044.1300
1,048.5700
Wednesday 3 April 2024 (03/04/2024)
1,075.0800
1,057.7900
1,074.5200
1,055.6100
1,065.0650
Tuesday 2 April 2024 (02/04/2024)
1,089.7300
1,075.0900
1,084.1900
1,081.2800
1,082.7350
Monday 1 April 2024 (01/04/2024)
1,085.5700
1,089.7100
1,086.3200
1,083.6400
1,084.9800

March

Friday 29 March 2024 (29/03/2024)
1,087.8300
1,086.5100
1,092.3900
1,087.5700
1,089.9800
Thursday 28 March 2024 (28/03/2024)
1,084.1400
1,087.8300
1,085.0600
1,084.8500
1,084.9550
Wednesday 27 March 2024 (27/03/2024)
1,086.2900
1,084.1400
1,084.1400
1,083.4000
1,083.7700
Tuesday 26 March 2024 (26/03/2024)
1,087.7900
1,086.2800
1,087.6700
1,087.5300
1,087.6000
Monday 25 March 2024 (25/03/2024)
1,087.5200
1,087.7900
1,091.0000
1,088.9700
1,089.9850
Friday 22 March 2024 (22/03/2024)
1,079.6400
1,095.6600
1,088.6000
1,079.3300
1,083.9650
Thursday 21 March 2024 (21/03/2024)
1,085.9200
1,079.5800
1,083.6100
1,076.9500
1,080.2800
Wednesday 20 March 2024 (20/03/2024)
1,088.1000
1,085.9000
1,095.4300
1,086.0100
1,090.7200
Tuesday 19 March 2024 (19/03/2024)
1,067.5600
1,088.1000
1,087.7500
1,066.8300
1,077.2900
Monday 18 March 2024 (18/03/2024)
1,062.1900
1,067.5400
1,067.3200
1,062.3100
1,064.8150
Friday 15 March 2024 (15/03/2024)
1,065.6300
1,067.6800
1,074.9500
1,062.1400
1,068.5450
Thursday 14 March 2024 (14/03/2024)
1,076.1800
1,065.6300
1,075.0400
1,067.8300
1,071.4350
Wednesday 13 March 2024 (13/03/2024)
1,094.2100
1,076.2000
1,093.7200
1,076.2400
1,084.9800
Tuesday 12 March 2024 (12/03/2024)
1,101.2900
1,094.2600
1,101.3400
1,096.7900
1,099.0650
Monday 11 March 2024 (11/03/2024)
1,101.7500
1,101.2700
1,101.6200
1,099.7700
1,100.6950
Friday 8 March 2024 (08/03/2024)
1,117.7700
1,095.0100
1,115.1400
1,099.5300
1,107.3350
Thursday 7 March 2024 (07/03/2024)
1,117.2700
1,117.7900
1,120.1000
1,119.1900
1,119.6450
Wednesday 6 March 2024 (06/03/2024)
1,106.4800
1,117.2700
1,115.4900
1,105.4600
1,110.4750
Tuesday 5 March 2024 (05/03/2024)
1,100.9700
1,106.5900
1,104.7700
1,100.8500
1,102.8100
Monday 4 March 2024 (04/03/2024)
1,093.7700
1,100.9600
1,100.6700
1,094.3000
1,097.4850
Friday 1 March 2024 (01/03/2024)
1,092.9300
1,095.0000
1,092.9500
1,092.5100
1,092.7300

February

Thursday 29 February 2024 (29/02/2024)
1,114.2800
1,092.8700
1,110.8600
1,096.9900
1,103.9250
Wednesday 28 February 2024 (28/02/2024)
1,117.1800
1,114.1600
1,116.4300
1,114.0000
1,115.2150
Tuesday 27 February 2024 (27/02/2024)
1,121.6900
1,117.1300
1,121.4500
1,114.8300
1,118.1400
Monday 26 February 2024 (26/02/2024)
1,112.3300
1,121.6500
1,122.0800
1,111.4900
1,116.7850
Friday 23 February 2024 (23/02/2024)
1,112.3800
1,112.2800
1,115.5600
1,111.8500
1,113.7050
Thursday 22 February 2024 (22/02/2024)
1,102.1200
1,112.2100
1,111.6400
1,104.9500
1,108.2950
Wednesday 21 February 2024 (21/02/2024)
1,091.4200
1,102.1700
1,100.4700
1,093.4600
1,096.9650
Tuesday 20 February 2024 (20/02/2024)
1,093.8700
1,091.3100
1,096.2600
1,093.6300
1,094.9450
Monday 19 February 2024 (19/02/2024)
1,095.8500
1,093.8800
1,102.4800
1,094.9000
1,098.6900
Friday 16 February 2024 (16/02/2024)
1,099.7100
1,102.6300
1,103.5700
1,098.1400
1,100.8550
Thursday 15 February 2024 (15/02/2024)
1,081.2500
1,099.6700
1,095.7000
1,085.9600
1,090.8300
Wednesday 14 February 2024 (14/02/2024)
1,093.6000
1,081.2800
1,094.9800
1,080.6700
1,087.8250
Tuesday 13 February 2024 (13/02/2024)
1,108.7200
1,093.5500
1,104.3500
1,102.1600
1,103.2550
Monday 12 February 2024 (12/02/2024)
1,108.2400
1,108.7700
1,109.6300
1,107.1800
1,108.4050
Friday 9 February 2024 (09/02/2024)
1,105.5400
1,109.4300
1,109.0200
1,104.8100
1,106.9150
Thursday 8 February 2024 (08/02/2024)
1,090.2200
1,105.5500
1,103.5600
1,088.5800
1,096.0700
Wednesday 7 February 2024 (07/02/2024)
1,090.0900
1,090.1900
1,090.4300
1,090.4000
1,090.4150
Tuesday 6 February 2024 (06/02/2024)
1,095.9700
1,090.1000
1,094.6600
1,091.2200
1,092.9400
Monday 5 February 2024 (05/02/2024)
1,093.4400
1,095.8500
1,096.0300
1,086.4100
1,091.2200
Friday 2 February 2024 (02/02/2024)
1,086.6200
1,093.7600
1,093.7600
1,088.1500
1,090.9550
Thursday 1 February 2024 (01/02/2024)
1,080.2500
1,086.5000
1,085.8500
1,078.8900
1,082.3700

January

Wednesday 31 January 2024 (31/01/2024)
1,082.2400
1,080.3500
1,086.7900
1,081.7100
1,084.2500
Tuesday 30 January 2024 (30/01/2024)
1,079.9000
1,082.0600
1,081.5400
1,079.8900
1,080.7150
Monday 29 January 2024 (29/01/2024)
1,049.8400
1,079.8000
1,076.8900
1,053.8300
1,065.3600
Friday 26 January 2024 (26/01/2024)
1,049.5500
1,067.4500
1,064.3400
1,051.7000
1,058.0200
Thursday 25 January 2024 (25/01/2024)
1,054.7400
1,049.3600
1,052.4300
1,051.3700
1,051.9000
Wednesday 24 January 2024 (24/01/2024)
1,048.5800
1,054.6100
1,054.5800
1,053.9500
1,054.2650
Tuesday 23 January 2024 (23/01/2024)
1,046.8000
1,048.5000
1,049.2900
1,044.0500
1,046.6700
Monday 22 January 2024 (22/01/2024)
1,045.7400
1,046.8600
1,046.8800
1,046.1700
1,046.5250
Friday 19 January 2024 (19/01/2024)
1,059.8900
1,048.5000
1,059.6700
1,047.2300
1,053.4500
Thursday 18 January 2024 (18/01/2024)
1,066.4400
1,059.8900
1,063.5500
1,061.0900
1,062.3200
Wednesday 17 January 2024 (17/01/2024)
1,073.3700
1,066.1400
1,071.8400
1,069.5600
1,070.7000
Tuesday 16 January 2024 (16/01/2024)
1,064.1000
1,073.5100
1,075.3200
1,058.2200
1,066.7700
Monday 15 January 2024 (15/01/2024)
1,067.7300
1,064.2000
1,066.1300
1,066.0400
1,066.0850
Friday 12 January 2024 (12/01/2024)
1,072.9000
1,066.6000
1,072.5900
1,067.8300
1,070.2100
Thursday 11 January 2024 (11/01/2024)
1,077.3600
1,072.9200
1,074.2600
1,071.2200
1,072.7400
Wednesday 10 January 2024 (10/01/2024)
1,077.1600
1,077.3400
1,080.8100
1,076.9100
1,078.8600
Tuesday 9 January 2024 (09/01/2024)
1,066.0200
1,077.1000
1,079.3100
1,065.7500
1,072.5300
Monday 8 January 2024 (08/01/2024)
1,046.9600
1,065.7300
1,067.6700
1,047.2100
1,057.4400
Friday 5 January 2024 (05/01/2024)
1,043.7700
1,046.3800
1,051.6100
1,042.5800
1,047.0950
Thursday 4 January 2024 (04/01/2024)
1,038.9300
1,044.0200
1,042.2900
1,038.6000
1,040.4450
Wednesday 3 January 2024 (03/01/2024)
1,040.0800
1,038.8900
1,038.8300
1,035.4400
1,037.1350
Tuesday 2 January 2024 (02/01/2024)
1,051.1000
1,040.0400
1,046.5100
1,035.3600
1,040.9350
Monday 1 January 2024 (01/01/2024)
1,050.9000
1,050.9000
1,050.9000
1,050.9000
1,050.9000