Swiss Franc-Chilean Peso History: 2024

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1122.08, reached on 26/02/2024

The lowest level of 2024 was 974.706 reached 20/05/2024

The average level of 2024 was 1071.9223

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
1,100.0900
1,099.5100
1,100.0900
1,099.7100
1,099.9000
Wednesday 25 December 2024 (25/12/2024)
1,102.2300
1,100.1700
1,100.3200
1,098.9600
1,099.6400
Tuesday 24 December 2024 (24/12/2024)
1,102.2300
1,100.1700
1,100.3200
1,098.9600
1,099.6400
Monday 23 December 2024 (23/12/2024)
1,106.4400
1,102.2500
1,105.9900
1,104.4900
1,105.2400
Friday 20 December 2024 (20/12/2024)
1,103.3200
1,107.6500
1,107.9900
1,107.5600
1,107.7750
Thursday 19 December 2024 (19/12/2024)
1,103.7600
1,103.3100
1,110.0700
1,103.8800
1,106.9750
Wednesday 18 December 2024 (18/12/2024)
1,100.8400
1,103.7900
1,107.9300
1,102.7100
1,105.3200
Tuesday 17 December 2024 (17/12/2024)
1,100.3000
1,100.8500
1,099.9900
1,098.9900
1,099.4900
Monday 16 December 2024 (16/12/2024)
1,095.4100
1,100.2800
1,100.6000
1,097.2100
1,098.9050
Friday 13 December 2024 (13/12/2024)
1,094.6500
1,099.4000
1,095.8100
1,094.5900
1,095.2000
Thursday 12 December 2024 (12/12/2024)
1,102.8400
1,094.6400
1,099.2500
1,098.2700
1,098.7600
Wednesday 11 December 2024 (11/12/2024)
1,104.2900
1,102.8200
1,104.0300
1,102.9800
1,103.5050
Tuesday 10 December 2024 (10/12/2024)
1,103.5100
1,104.2900
1,104.5500
1,104.2700
1,104.4100
Monday 9 December 2024 (09/12/2024)
1,104.6300
1,103.5300
1,107.2600
1,104.1500
1,105.7050
Friday 6 December 2024 (06/12/2024)
1,104.2300
1,109.7800
1,107.1700
1,106.3100
1,106.7400
Thursday 5 December 2024 (05/12/2024)
1,102.6000
1,104.2200
1,104.5200
1,102.9300
1,103.7250
Wednesday 4 December 2024 (04/12/2024)
1,097.7300
1,102.5900
1,102.0700
1,098.4900
1,100.2800
Tuesday 3 December 2024 (03/12/2024)
1,104.0600
1,097.7200
1,104.2100
1,101.9800
1,103.0950
Monday 2 December 2024 (02/12/2024)
1,106.9400
1,104.0600
1,103.8400
1,102.8100
1,103.3250

November

Friday 29 November 2024 (29/11/2024)
1,107.6000
1,105.2800
1,109.5500
1,106.8600
1,108.2050
Thursday 28 November 2024 (28/11/2024)
1,108.1700
1,107.6200
1,107.3000
1,105.9000
1,106.6000
Wednesday 27 November 2024 (27/11/2024)
1,102.5300
1,108.1600
1,108.7600
1,104.8900
1,106.8250
Tuesday 26 November 2024 (26/11/2024)
1,101.1900
1,102.5100
1,100.7000
1,099.2100
1,099.9550
Monday 25 November 2024 (25/11/2024)
1,097.3600
1,101.1900
1,097.7900
1,097.0100
1,097.4000
Friday 22 November 2024 (22/11/2024)
1,097.8800
1,103.5400
1,102.9100
1,096.4200
1,099.6650
Thursday 21 November 2024 (21/11/2024)
1,100.5900
1,097.8800
1,101.3800
1,099.0000
1,100.1900
Wednesday 20 November 2024 (20/11/2024)
1,100.8000
1,100.5900
1,097.9900
1,097.9700
1,097.9800
Tuesday 19 November 2024 (19/11/2024)
1,101.6900
1,100.8100
1,104.2600
1,101.1000
1,102.6800
Monday 18 November 2024 (18/11/2024)
1,103.1800
1,101.7100
1,103.1600
1,102.1900
1,102.6750
Friday 15 November 2024 (15/11/2024)
1,095.2500
1,103.1700
1,099.5000
1,097.5200
1,098.5100
Thursday 14 November 2024 (14/11/2024)
1,105.9500
1,095.1800
1,112.4900
1,097.8500
1,105.1700
Wednesday 13 November 2024 (13/11/2024)
1,118.3500
1,105.9600
1,116.0800
1,109.1500
1,112.6150
Tuesday 12 November 2024 (12/11/2024)
1,100.2600
1,118.3500
1,110.3900
1,109.3700
1,109.8800
Monday 11 November 2024 (11/11/2024)
1,095.3200
1,100.2500
1,102.0500
1,095.3200
1,098.6850
Friday 8 November 2024 (08/11/2024)
1,097.7000
1,107.8900
1,106.4800
1,099.3900
1,102.9350
Thursday 7 November 2024 (07/11/2024)
1,099.1200
1,097.6900
1,100.0300
1,098.4000
1,099.2150
Wednesday 6 November 2024 (06/11/2024)
1,107.9500
1,099.1100
1,103.2000
1,096.3300
1,099.7650
Tuesday 5 November 2024 (05/11/2024)
1,104.3000
1,107.9300
1,107.8700
1,105.0000
1,106.4350
Monday 4 November 2024 (04/11/2024)
1,106.9200
1,104.2900
1,109.0000
1,106.8200
1,107.9100
Friday 1 November 2024 (01/11/2024)
1,113.3600
1,104.8100
1,112.9700
1,105.6100
1,109.2900

October

Thursday 31 October 2024 (31/10/2024)
1,109.9000
1,113.3300
1,113.0100
1,110.3200
1,111.6650
Wednesday 30 October 2024 (30/10/2024)
1,102.6700
1,109.9000
1,106.6600
1,088.6200
1,097.6400
Tuesday 29 October 2024 (29/10/2024)
1,094.2700
1,102.6700
1,101.4800
1,094.7500
1,098.1150
Monday 28 October 2024 (28/10/2024)
1,093.4100
1,094.2600
1,094.7600
1,092.7400
1,093.7500
Friday 25 October 2024 (25/10/2024)
1,093.7000
1,093.3500
1,094.2500
1,094.1600
1,094.2050
Thursday 24 October 2024 (24/10/2024)
1,091.2600
1,093.6600
1,092.3700
1,091.0800
1,091.7250
Wednesday 23 October 2024 (23/10/2024)
1,096.2200
1,091.2500
1,100.4800
1,090.7300
1,095.6050
Tuesday 22 October 2024 (22/10/2024)
1,099.2600
1,096.2200
1,100.3600
1,097.9600
1,099.1600
Monday 21 October 2024 (21/10/2024)
1,090.8400
1,099.2600
1,100.3700
1,094.3100
1,097.3400
Friday 18 October 2024 (18/10/2024)
1,092.8700
1,102.3800
1,099.1100
1,092.9200
1,096.0150
Thursday 17 October 2024 (17/10/2024)
1,083.3400
1,092.8600
1,092.9900
1,084.1600
1,088.5750
Wednesday 16 October 2024 (16/10/2024)
1,090.1800
1,083.3400
1,089.7300
1,087.5100
1,088.6200
Tuesday 15 October 2024 (15/10/2024)
1,074.2200
1,090.1300
1,088.4200
1,074.6700
1,081.5450
Monday 14 October 2024 (14/10/2024)
1,080.6500
1,074.2300
1,079.1900
1,078.1600
1,078.6750
Friday 11 October 2024 (11/10/2024)
1,085.2300
1,080.8500
1,084.0800
1,082.9500
1,083.5150
Thursday 10 October 2024 (10/10/2024)
1,083.9000
1,085.1700
1,085.5800
1,084.8500
1,085.2150
Wednesday 9 October 2024 (09/10/2024)
1,088.8500
1,083.8900
1,088.8200
1,087.0700
1,087.9450
Tuesday 8 October 2024 (08/10/2024)
1,085.2600
1,088.8400
1,088.4800
1,085.5600
1,087.0200
Monday 7 October 2024 (07/10/2024)
1,076.8500
1,085.3400
1,081.8400
1,076.2900
1,079.0650
Friday 4 October 2024 (04/10/2024)
1,079.7700
1,077.7100
1,076.6500
1,072.8800
1,074.7650
Thursday 3 October 2024 (03/10/2024)
1,072.5400
1,079.7500
1,075.0200
1,072.0400
1,073.5300
Wednesday 2 October 2024 (02/10/2024)
1,067.1500
1,072.5600
1,070.7300
1,069.8300
1,070.2800
Tuesday 1 October 2024 (01/10/2024)
1,062.8100
1,067.1400
1,068.3900
1,067.3900
1,067.8900

September

Monday 30 September 2024 (30/09/2024)
1,067.9200
1,062.8100
1,066.9000
1,066.4500
1,066.6750
Friday 27 September 2024 (27/09/2024)
1,070.4000
1,069.7500
1,070.3800
1,069.3100
1,069.8450
Thursday 26 September 2024 (26/09/2024)
1,072.0700
1,070.4200
1,073.1900
1,071.5400
1,072.3650
Wednesday 25 September 2024 (25/09/2024)
1,083.5900
1,072.0400
1,078.9000
1,076.5700
1,077.7350
Tuesday 24 September 2024 (24/09/2024)
1,088.7500
1,083.5900
1,087.3100
1,081.8800
1,084.5950
Monday 23 September 2024 (23/09/2024)
1,091.6700
1,088.7400
1,091.4200
1,090.3100
1,090.8650
Friday 20 September 2024 (20/09/2024)
1,098.0000
1,094.4900
1,099.0000
1,094.8500
1,096.9250
Thursday 19 September 2024 (19/09/2024)
1,100.9500
1,098.0000
1,097.1300
1,096.6500
1,096.8900
Wednesday 18 September 2024 (18/09/2024)
1,096.9200
1,100.9400
1,104.7100
1,098.1800
1,101.4450
Tuesday 17 September 2024 (17/09/2024)
1,091.7200
1,096.9100
1,094.9600
1,094.3800
1,094.6700
Monday 16 September 2024 (16/09/2024)
1,090.4100
1,091.7100
1,098.1400
1,091.1200
1,094.6300
Friday 13 September 2024 (13/09/2024)
1,098.4200
1,089.2700
1,099.0000
1,092.1900
1,095.5950
Thursday 12 September 2024 (12/09/2024)
1,105.1600
1,098.4600
1,104.3100
1,101.8800
1,103.0950
Wednesday 11 September 2024 (11/09/2024)
1,121.3900
1,105.1200
1,119.7300
1,114.3300
1,117.0300
Tuesday 10 September 2024 (10/09/2024)
1,111.1300
1,121.4100
1,117.2800
1,116.1300
1,116.7050
Monday 9 September 2024 (09/09/2024)
1,118.7200
1,111.1600
1,115.3100
1,114.0800
1,114.6950
Friday 6 September 2024 (06/09/2024)
1,116.9500
1,122.7100
1,120.1100
1,114.0600
1,117.0850
Thursday 5 September 2024 (05/09/2024)
1,114.3600
1,116.9400
1,115.1100
1,112.2500
1,113.6800
Wednesday 4 September 2024 (04/09/2024)
1,092.4900
1,114.3300
1,109.5600
1,095.4100
1,102.4850
Tuesday 3 September 2024 (03/09/2024)
1,075.1100
1,092.4900
1,086.9000
1,079.8500
1,083.3750
Monday 2 September 2024 (02/09/2024)
1,075.4000
1,075.1300
1,075.9200
1,073.2500
1,074.5850

August

Friday 30 August 2024 (30/08/2024)
1,080.0100
1,075.7800
1,078.3600
1,075.5500
1,076.9550
Thursday 29 August 2024 (29/08/2024)
1,084.5100
1,080.0200
1,084.6100
1,081.8300
1,083.2200
Wednesday 28 August 2024 (28/08/2024)
1,078.1600
1,084.5100
1,081.8200
1,078.2400
1,080.0300
Tuesday 27 August 2024 (27/08/2024)
1,070.0800
1,078.1500
1,073.2400
1,072.3200
1,072.7800
Monday 26 August 2024 (26/08/2024)
1,075.3600
1,070.0700
1,075.6000
1,071.4900
1,073.5450
Friday 23 August 2024 (23/08/2024)
1,078.9400
1,072.0500
1,076.0900
1,075.7900
1,075.9400
Thursday 22 August 2024 (22/08/2024)
1,075.7300
1,078.9300
1,081.4000
1,079.0800
1,080.2400
Wednesday 21 August 2024 (21/08/2024)
1,081.7900
1,075.7100
1,079.7900
1,078.2600
1,079.0250
Tuesday 20 August 2024 (20/08/2024)
1,070.4200
1,081.8000
1,076.0800
1,074.2200
1,075.1500
Monday 19 August 2024 (19/08/2024)
1,073.4100
1,070.4200
1,083.1000
1,073.5500
1,078.3250
Friday 16 August 2024 (16/08/2024)
1,068.7300
1,085.2400
1,084.0800
1,072.7100
1,078.3950
Thursday 15 August 2024 (15/08/2024)
1,079.2700
1,068.7300
1,078.7400
1,070.7800
1,074.7600
Wednesday 14 August 2024 (14/08/2024)
1,077.7300
1,079.2400
1,079.8500
1,076.5800
1,078.2150
Tuesday 13 August 2024 (13/08/2024)
1,080.6100
1,077.7300
1,079.9200
1,077.5800
1,078.7500
Monday 12 August 2024 (12/08/2024)
1,081.6400
1,080.6700
1,075.9200
1,073.4000
1,074.6600
Friday 9 August 2024 (09/08/2024)
1,079.7600
1,077.7700
1,081.9800
1,078.9300
1,080.4550
Thursday 8 August 2024 (08/08/2024)
1,095.5700
1,079.7800
1,097.5400
1,086.1900
1,091.8650
Wednesday 7 August 2024 (07/08/2024)
1,109.5200
1,095.5400
1,109.0900
1,091.4100
1,100.2500
Tuesday 6 August 2024 (06/08/2024)
1,119.3300
1,109.5100
1,114.3700
1,110.7200
1,112.5450
Monday 5 August 2024 (05/08/2024)
1,099.1000
1,119.4000
1,119.7100
1,111.2000
1,115.4550
Friday 2 August 2024 (02/08/2024)
1,086.7800
1,110.0000
1,098.7000
1,096.2100
1,097.4550
Thursday 1 August 2024 (01/08/2024)
1,074.4300
1,086.6900
1,081.2900
1,074.0500
1,077.6700

July

Wednesday 31 July 2024 (31/07/2024)
1,082.9900
1,074.4500
1,082.2400
1,072.8100
1,077.5250
Tuesday 30 July 2024 (30/07/2024)
1,079.6300
1,082.9800
1,082.5000
1,078.9700
1,080.7350
Monday 29 July 2024 (29/07/2024)
1,074.5300
1,079.6100
1,079.4000
1,076.2400
1,077.8200
Friday 26 July 2024 (26/07/2024)
1,074.0200
1,073.9500
1,074.9600
1,073.6600
1,074.3100
Thursday 25 July 2024 (25/07/2024)
1,070.8400
1,074.0200
1,076.8100
1,070.5200
1,073.6650
Wednesday 24 July 2024 (24/07/2024)
1,062.2300
1,070.8400
1,068.7800
1,065.8400
1,067.3100
Tuesday 23 July 2024 (23/07/2024)
1,059.7800
1,062.2200
1,061.7400
1,059.4000
1,060.5700
Monday 22 July 2024 (22/07/2024)
1,059.9700
1,059.6700
1,066.4800
1,061.2000
1,063.8400
Friday 19 July 2024 (19/07/2024)
1,050.5800
1,051.2800
1,050.9100
1,050.1800
1,050.5450
Thursday 18 July 2024 (18/07/2024)
1,047.2900
1,050.4600
1,052.8800
1,031.3800
1,042.1300
Wednesday 17 July 2024 (17/07/2024)
1,018.6400
1,047.3600
1,036.7400
1,027.7200
1,032.2300
Tuesday 16 July 2024 (16/07/2024)
1,015.4400
1,018.7100
1,015.9200
1,015.7100
1,015.8150
Monday 15 July 2024 (15/07/2024)
1,019.2800
1,015.3900
1,021.1200
1,012.6900
1,016.9050
Friday 12 July 2024 (12/07/2024)
1,020.0200
1,012.7100
1,020.6200
1,017.6000
1,019.1100
Thursday 11 July 2024 (11/07/2024)
1,015.4300
1,020.0000
1,033.1500
1,017.5400
1,025.3450
Wednesday 10 July 2024 (10/07/2024)
1,041.7600
1,015.4200
1,036.7300
1,022.5400
1,029.6350
Tuesday 9 July 2024 (09/07/2024)
1,047.4300
1,041.7600
1,046.1800
1,041.0400
1,043.6100
Monday 8 July 2024 (08/07/2024)
1,043.9100
1,047.2300
1,045.9600
1,045.4900
1,045.7250
Friday 5 July 2024 (05/07/2024)
1,041.4700
1,045.5200
1,042.2000
1,039.7200
1,040.9600
Thursday 4 July 2024 (04/07/2024)
1,044.6400
1,041.4800
1,042.7600
1,042.6800
1,042.7200
Wednesday 3 July 2024 (03/07/2024)
1,047.0700
1,044.5800
1,046.9500
1,046.8300
1,046.8900
Tuesday 2 July 2024 (02/07/2024)
1,048.5900
1,047.0600
1,047.7000
1,047.2700
1,047.4850
Monday 1 July 2024 (01/07/2024)
1,064.2400
1,048.5800
1,056.3100
1,048.7500
1,052.5300

June

Friday 28 June 2024 (28/06/2024)
1,061.4300
1,053.8300
1,060.9000
1,054.3900
1,057.6450
Thursday 27 June 2024 (27/06/2024)
1,054.7700
1,061.4400
1,061.9900
1,055.4000
1,058.6950
Wednesday 26 June 2024 (26/06/2024)
1,052.1300
1,054.7300
1,051.5200
1,050.6800
1,051.1000
Tuesday 25 June 2024 (25/06/2024)
1,059.1000
1,052.1400
1,057.2300
1,054.2000
1,055.7150
Monday 24 June 2024 (24/06/2024)
1,040.6400
1,059.1100
1,057.8100
1,040.9400
1,049.3750
Friday 21 June 2024 (21/06/2024)
1,046.1400
1,051.5500
1,051.1400
1,046.4900
1,048.8150
Thursday 20 June 2024 (20/06/2024)
1,054.3400
1,046.1600
1,050.2600
1,049.5000
1,049.8800
Wednesday 19 June 2024 (19/06/2024)
1,057.9900
1,054.3400
1,057.8700
1,055.6300
1,056.7500
Tuesday 18 June 2024 (18/06/2024)
1,041.9300
1,058.0300
1,052.2300
1,047.2800
1,049.7550
Monday 17 June 2024 (17/06/2024)
1,027.1200
1,041.9500
1,040.6100
1,029.9500
1,035.2800
Friday 14 June 2024 (14/06/2024)
1,027.4000
1,047.2200
1,036.5800
1,033.5000
1,035.0400
Thursday 13 June 2024 (13/06/2024)
1,025.2500
1,027.3900
1,027.1600
1,023.8200
1,025.4900
Wednesday 12 June 2024 (12/06/2024)
1,028.4100
1,025.2500
1,030.9500
1,028.0700
1,029.5100
Tuesday 11 June 2024 (11/06/2024)
1,026.8600
1,028.3800
1,029.0900
1,027.4500
1,028.2700
Monday 10 June 2024 (10/06/2024)
1,020.4500
1,026.8900
1,027.5100
1,021.9900
1,024.7500
Friday 7 June 2024 (07/06/2024)
1,021.6500
1,019.5000
1,020.1100
1,019.1600
1,019.6350
Thursday 6 June 2024 (06/06/2024)
1,017.5500
1,021.6600
1,020.9100
1,018.9300
1,019.9200
Wednesday 5 June 2024 (05/06/2024)
1,018.2500
1,017.5200
1,017.6300
1,012.8900
1,015.2600
Tuesday 4 June 2024 (04/06/2024)
1,009.1400
1,018.2500
1,014.3500
1,009.6800
1,012.0150
Monday 3 June 2024 (03/06/2024)
1,016.4600
1,009.0500
1,019.2100
1,010.6300
1,014.9200

May

Friday 31 May 2024 (31/05/2024)
1,015.3600
1,017.3100
1,015.5000
1,014.2200
1,014.8600
Thursday 30 May 2024 (30/05/2024)
997.4050
1,015.2900
1,006.4900
1,004.7700
1,005.6300
Wednesday 29 May 2024 (29/05/2024)
982.9450
997.4130
992.6560
984.8060
988.7310
Tuesday 28 May 2024 (28/05/2024)
987.9410
982.9360
988.3660
984.8220
986.5940
Monday 27 May 2024 (27/05/2024)
994.0910
987.9490
991.6000
986.2480
988.9240
Friday 24 May 2024 (24/05/2024)
995.8230
991.1330
993.2350
993.0330
993.1340
Thursday 23 May 2024 (23/05/2024)
981.1510
995.9260
995.0200
984.3180
989.6690
Wednesday 22 May 2024 (22/05/2024)
975.2800
981.1340
981.7210
975.4090
978.5650
Tuesday 21 May 2024 (21/05/2024)
974.0460
975.2890
978.0400
975.2510
976.6455
Monday 20 May 2024 (20/05/2024)
983.9610
973.9590
982.1850
974.7060
978.4455
Friday 17 May 2024 (17/05/2024)
991.4990
980.1950
987.9460
986.3970
987.1715
Thursday 16 May 2024 (16/05/2024)
1,003.4200
991.4820
1,001.0600
997.0110
999.0355
Wednesday 15 May 2024 (15/05/2024)
1,009.1200
1,003.4100
1,008.8000
1,007.0000
1,007.9000
Tuesday 14 May 2024 (14/05/2024)
1,016.7800
1,009.1300
1,017.4400
1,013.0600
1,015.2500
Monday 13 May 2024 (13/05/2024)
1,020.5000
1,016.7700
1,020.7600
1,018.2500
1,019.5050
Friday 10 May 2024 (10/05/2024)
1,020.4600
1,028.4500
1,027.4700
1,020.0700
1,023.7700
Thursday 9 May 2024 (09/05/2024)
1,030.8800
1,020.4700
1,030.3300
1,022.4800
1,026.4050
Wednesday 8 May 2024 (08/05/2024)
1,031.9900
1,030.9000
1,031.4300
1,030.6000
1,031.0150
Tuesday 7 May 2024 (07/05/2024)
1,026.1000
1,032.0200
1,031.1800
1,025.6300
1,028.4050
Monday 6 May 2024 (06/05/2024)
1,040.9300
1,026.0600
1,039.1300
1,028.6000
1,033.8650
Friday 3 May 2024 (03/05/2024)
1,040.9000
1,037.5200
1,042.8600
1,038.4200
1,040.6400
Thursday 2 May 2024 (02/05/2024)
1,048.9100
1,040.9600
1,047.8300
1,043.6900
1,045.7600
Wednesday 1 May 2024 (01/05/2024)
1,041.9300
1,048.9200
1,045.8800
1,031.6500
1,038.7650

April

Tuesday 30 April 2024 (30/04/2024)
1,034.5300
1,041.9200
1,042.2200
1,033.0500
1,037.6350
Monday 29 April 2024 (29/04/2024)
1,041.7700
1,034.5400
1,041.2600
1,035.7300
1,038.4950
Friday 26 April 2024 (26/04/2024)
1,039.4700
1,036.9700
1,039.9600
1,036.4900
1,038.2250
Thursday 25 April 2024 (25/04/2024)
1,040.9200
1,039.4200
1,042.9700
1,037.9300
1,040.4500
Wednesday 24 April 2024 (24/04/2024)
1,045.7200
1,040.9000
1,044.4100
1,044.4000
1,044.4050
Tuesday 23 April 2024 (23/04/2024)
1,044.6100
1,045.8300
1,045.6500
1,044.2800
1,044.9650
Monday 22 April 2024 (22/04/2024)
1,059.2200
1,044.6000
1,055.4100
1,046.4500
1,050.9300
Friday 19 April 2024 (19/04/2024)
1,059.5000
1,049.1200
1,060.5100
1,057.6500
1,059.0800
Thursday 18 April 2024 (18/04/2024)
1,075.9200
1,059.5000
1,075.2000
1,061.0000
1,068.1000
Wednesday 17 April 2024 (17/04/2024)
1,073.1500
1,075.9000
1,075.8600
1,066.9000
1,071.3800
Tuesday 16 April 2024 (16/04/2024)
1,067.1200
1,073.0400
1,081.7400
1,067.5100
1,074.6250
Monday 15 April 2024 (15/04/2024)
1,045.9300
1,067.1000
1,069.1900
1,046.5300
1,057.8600
Friday 12 April 2024 (12/04/2024)
1,049.8600
1,054.2900
1,052.8000
1,052.0600
1,052.4300
Thursday 11 April 2024 (11/04/2024)
1,038.4400
1,049.8300
1,044.6800
1,042.1200
1,043.4000
Wednesday 10 April 2024 (10/04/2024)
1,042.2400
1,038.4400
1,048.2200
1,038.6000
1,043.4100
Tuesday 9 April 2024 (09/04/2024)
1,040.7100
1,042.2400
1,046.2000
1,041.6700
1,043.9350
Monday 8 April 2024 (08/04/2024)
1,053.5400
1,040.7000
1,051.5800
1,043.0200
1,047.3000
Friday 5 April 2024 (05/04/2024)
1,043.7300
1,052.6100
1,050.4500
1,045.0400
1,047.7450
Thursday 4 April 2024 (04/04/2024)
1,057.7700
1,043.7500
1,053.0100
1,044.1300
1,048.5700
Wednesday 3 April 2024 (03/04/2024)
1,075.0800
1,057.7900
1,074.5200
1,055.6100
1,065.0650
Tuesday 2 April 2024 (02/04/2024)
1,089.7300
1,075.0900
1,084.1900
1,081.2800
1,082.7350
Monday 1 April 2024 (01/04/2024)
1,085.5700
1,089.7100
1,086.3200
1,083.6400
1,084.9800

March

Friday 29 March 2024 (29/03/2024)
1,087.8300
1,086.5100
1,092.3900
1,087.5700
1,089.9800
Thursday 28 March 2024 (28/03/2024)
1,084.1400
1,087.8300
1,085.0600
1,084.8500
1,084.9550
Wednesday 27 March 2024 (27/03/2024)
1,086.2900
1,084.1400
1,084.1400
1,083.4000
1,083.7700
Tuesday 26 March 2024 (26/03/2024)
1,087.7900
1,086.2800
1,087.6700
1,087.5300
1,087.6000
Monday 25 March 2024 (25/03/2024)
1,087.5200
1,087.7900
1,091.0000
1,088.9700
1,089.9850
Friday 22 March 2024 (22/03/2024)
1,079.6400
1,095.6600
1,088.6000
1,079.3300
1,083.9650
Thursday 21 March 2024 (21/03/2024)
1,085.9200
1,079.5800
1,083.6100
1,076.9500
1,080.2800
Wednesday 20 March 2024 (20/03/2024)
1,088.1000
1,085.9000
1,095.4300
1,086.0100
1,090.7200
Tuesday 19 March 2024 (19/03/2024)
1,067.5600
1,088.1000
1,087.7500
1,066.8300
1,077.2900
Monday 18 March 2024 (18/03/2024)
1,062.1900
1,067.5400
1,067.3200
1,062.3100
1,064.8150
Friday 15 March 2024 (15/03/2024)
1,065.6300
1,067.6800
1,074.9500
1,062.1400
1,068.5450
Thursday 14 March 2024 (14/03/2024)
1,076.1800
1,065.6300
1,075.0400
1,067.8300
1,071.4350
Wednesday 13 March 2024 (13/03/2024)
1,094.2100
1,076.2000
1,093.7200
1,076.2400
1,084.9800
Tuesday 12 March 2024 (12/03/2024)
1,101.2900
1,094.2600
1,101.3400
1,096.7900
1,099.0650
Monday 11 March 2024 (11/03/2024)
1,101.7500
1,101.2700
1,101.6200
1,099.7700
1,100.6950
Friday 8 March 2024 (08/03/2024)
1,117.7700
1,095.0100
1,115.1400
1,099.5300
1,107.3350
Thursday 7 March 2024 (07/03/2024)
1,117.2700
1,117.7900
1,120.1000
1,119.1900
1,119.6450
Wednesday 6 March 2024 (06/03/2024)
1,106.4800
1,117.2700
1,115.4900
1,105.4600
1,110.4750
Tuesday 5 March 2024 (05/03/2024)
1,100.9700
1,106.5900
1,104.7700
1,100.8500
1,102.8100
Monday 4 March 2024 (04/03/2024)
1,093.7700
1,100.9600
1,100.6700
1,094.3000
1,097.4850
Friday 1 March 2024 (01/03/2024)
1,092.9300
1,095.0000
1,092.9500
1,092.5100
1,092.7300

February

Thursday 29 February 2024 (29/02/2024)
1,114.2800
1,092.8700
1,110.8600
1,096.9900
1,103.9250
Wednesday 28 February 2024 (28/02/2024)
1,117.1800
1,114.1600
1,116.4300
1,114.0000
1,115.2150
Tuesday 27 February 2024 (27/02/2024)
1,121.6900
1,117.1300
1,121.4500
1,114.8300
1,118.1400
Monday 26 February 2024 (26/02/2024)
1,112.3300
1,121.6500
1,122.0800
1,111.4900
1,116.7850
Friday 23 February 2024 (23/02/2024)
1,112.3800
1,112.2800
1,115.5600
1,111.8500
1,113.7050
Thursday 22 February 2024 (22/02/2024)
1,102.1200
1,112.2100
1,111.6400
1,104.9500
1,108.2950
Wednesday 21 February 2024 (21/02/2024)
1,091.4200
1,102.1700
1,100.4700
1,093.4600
1,096.9650
Tuesday 20 February 2024 (20/02/2024)
1,093.8700
1,091.3100
1,096.2600
1,093.6300
1,094.9450
Monday 19 February 2024 (19/02/2024)
1,095.8500
1,093.8800
1,102.4800
1,094.9000
1,098.6900
Friday 16 February 2024 (16/02/2024)
1,099.7100
1,102.6300
1,103.5700
1,098.1400
1,100.8550
Thursday 15 February 2024 (15/02/2024)
1,081.2500
1,099.6700
1,095.7000
1,085.9600
1,090.8300
Wednesday 14 February 2024 (14/02/2024)
1,093.6000
1,081.2800
1,094.9800
1,080.6700
1,087.8250
Tuesday 13 February 2024 (13/02/2024)
1,108.7200
1,093.5500
1,104.3500
1,102.1600
1,103.2550
Monday 12 February 2024 (12/02/2024)
1,108.2400
1,108.7700
1,109.6300
1,107.1800
1,108.4050
Friday 9 February 2024 (09/02/2024)
1,105.5400
1,109.4300
1,109.0200
1,104.8100
1,106.9150
Thursday 8 February 2024 (08/02/2024)
1,090.2200
1,105.5500
1,103.5600
1,088.5800
1,096.0700
Wednesday 7 February 2024 (07/02/2024)
1,090.0900
1,090.1900
1,090.4300
1,090.4000
1,090.4150
Tuesday 6 February 2024 (06/02/2024)
1,095.9700
1,090.1000
1,094.6600
1,091.2200
1,092.9400
Monday 5 February 2024 (05/02/2024)
1,093.4400
1,095.8500
1,096.0300
1,086.4100
1,091.2200
Friday 2 February 2024 (02/02/2024)
1,086.6200
1,093.7600
1,093.7600
1,088.1500
1,090.9550
Thursday 1 February 2024 (01/02/2024)
1,080.2500
1,086.5000
1,085.8500
1,078.8900
1,082.3700

January

Wednesday 31 January 2024 (31/01/2024)
1,082.2400
1,080.3500
1,086.7900
1,081.7100
1,084.2500
Tuesday 30 January 2024 (30/01/2024)
1,079.9000
1,082.0600
1,081.5400
1,079.8900
1,080.7150
Monday 29 January 2024 (29/01/2024)
1,049.8400
1,079.8000
1,076.8900
1,053.8300
1,065.3600
Friday 26 January 2024 (26/01/2024)
1,049.5500
1,067.4500
1,064.3400
1,051.7000
1,058.0200
Thursday 25 January 2024 (25/01/2024)
1,054.7400
1,049.3600
1,052.4300
1,051.3700
1,051.9000
Wednesday 24 January 2024 (24/01/2024)
1,048.5800
1,054.6100
1,054.5800
1,053.9500
1,054.2650
Tuesday 23 January 2024 (23/01/2024)
1,046.8000
1,048.5000
1,049.2900
1,044.0500
1,046.6700
Monday 22 January 2024 (22/01/2024)
1,045.7400
1,046.8600
1,046.8800
1,046.1700
1,046.5250
Friday 19 January 2024 (19/01/2024)
1,059.8900
1,048.5000
1,059.6700
1,047.2300
1,053.4500
Thursday 18 January 2024 (18/01/2024)
1,066.4400
1,059.8900
1,063.5500
1,061.0900
1,062.3200
Wednesday 17 January 2024 (17/01/2024)
1,073.3700
1,066.1400
1,071.8400
1,069.5600
1,070.7000
Tuesday 16 January 2024 (16/01/2024)
1,064.1000
1,073.5100
1,075.3200
1,058.2200
1,066.7700
Monday 15 January 2024 (15/01/2024)
1,067.7300
1,064.2000
1,066.1300
1,066.0400
1,066.0850
Friday 12 January 2024 (12/01/2024)
1,072.9000
1,066.6000
1,072.5900
1,067.8300
1,070.2100
Thursday 11 January 2024 (11/01/2024)
1,077.3600
1,072.9200
1,074.2600
1,071.2200
1,072.7400
Wednesday 10 January 2024 (10/01/2024)
1,077.1600
1,077.3400
1,080.8100
1,076.9100
1,078.8600
Tuesday 9 January 2024 (09/01/2024)
1,066.0200
1,077.1000
1,079.3100
1,065.7500
1,072.5300
Monday 8 January 2024 (08/01/2024)
1,046.9600
1,065.7300
1,067.6700
1,047.2100
1,057.4400
Friday 5 January 2024 (05/01/2024)
1,043.7700
1,046.3800
1,051.6100
1,042.5800
1,047.0950
Thursday 4 January 2024 (04/01/2024)
1,038.9300
1,044.0200
1,042.2900
1,038.6000
1,040.4450
Wednesday 3 January 2024 (03/01/2024)
1,040.0800
1,038.8900
1,038.8300
1,035.4400
1,037.1350
Tuesday 2 January 2024 (02/01/2024)
1,051.1000
1,040.0400
1,046.5100
1,035.3600
1,040.9350
Monday 1 January 2024 (01/01/2024)
1,050.9000
1,050.9000
1,050.9000
1,050.9000
1,050.9000