Swiss Franc-Chilean Peso History: 2023

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1058.41 on 28/12/2023

Lowest exchange rate of 2023: 852.101 on 17/02/2023

Average exchange rate of 2023: 935.8066

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Chilean Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,047.5400
1,040.1200
1,050.0800
1,045.9000
1,047.9900
Thursday 28 December 2023 (28/12/2023)
1,048.6600
1,047.5300
1,058.4100
1,049.9900
1,054.2000
Wednesday 27 December 2023 (27/12/2023)
1,044.8500
1,048.6700
1,047.5800
1,045.2600
1,046.4200
Tuesday 26 December 2023 (26/12/2023)
1,021.5200
1,044.9000
1,048.9200
1,023.1500
1,036.0350
Monday 25 December 2023 (25/12/2023)
1,020.5300
1,020.5300
1,020.5300
1,020.5300
1,020.5300
Friday 22 December 2023 (22/12/2023)
1,026.8200
1,042.7300
1,042.7200
1,028.0300
1,035.3750
Thursday 21 December 2023 (21/12/2023)
1,009.0100
1,026.8400
1,022.8300
1,013.7200
1,018.2750
Wednesday 20 December 2023 (20/12/2023)
1,001.8200
1,009.0300
1,007.2500
1,003.5900
1,005.4200
Tuesday 19 December 2023 (19/12/2023)
1,008.3000
1,001.6600
1,009.0400
1,002.1500
1,005.5950
Monday 18 December 2023 (18/12/2023)
1,001.1500
1,008.3200
1,005.3400
1,004.4900
1,004.9150
Friday 15 December 2023 (15/12/2023)
997.5710
1,000.8100
1,002.9900
999.7020
1,001.3460
Thursday 14 December 2023 (14/12/2023)
1,004.1500
997.8060
1,002.7300
1,000.8500
1,001.7900
Wednesday 13 December 2023 (13/12/2023)
1,002.4600
1,004.1500
1,003.4500
1,001.8100
1,002.6300
Tuesday 12 December 2023 (12/12/2023)
1,004.8500
1,002.4700
1,006.4100
1,003.9500
1,005.1800
Monday 11 December 2023 (11/12/2023)
991.1220
1,004.8300
1,001.5200
991.7100
996.6150
Friday 8 December 2023 (08/12/2023)
996.8060
989.8590
994.3020
993.4550
993.8785
Thursday 7 December 2023 (07/12/2023)
996.3140
997.0680
1,000.9000
987.9340
994.4170
Wednesday 6 December 2023 (06/12/2023)
1,004.5000
996.3050
1,004.1200
995.3940
999.7570
Tuesday 5 December 2023 (05/12/2023)
993.9140
1,004.6400
1,004.9300
993.8980
999.4140
Monday 4 December 2023 (04/12/2023)
998.0430
993.8140
995.8700
985.8180
990.8440
Friday 1 December 2023 (01/12/2023)
993.9450
988.2080
995.3890
986.9550
991.1720

November

Thursday 30 November 2023 (30/11/2023)
994.4030
993.7550
997.4440
991.6340
994.5390
Wednesday 29 November 2023 (29/11/2023)
988.4000
994.3310
991.1540
990.9650
991.0595
Tuesday 28 November 2023 (28/11/2023)
989.6100
988.2320
991.6430
989.0610
990.3520
Monday 27 November 2023 (27/11/2023)
983.8020
989.4320
989.2710
984.9630
987.1170
Friday 24 November 2023 (24/11/2023)
987.9360
987.5030
990.0610
987.9950
989.0280
Thursday 23 November 2023 (23/11/2023)
986.1280
987.6680
989.2260
986.5780
987.9020
Wednesday 22 November 2023 (22/11/2023)
984.3240
985.9050
986.6990
985.9310
986.3150
Tuesday 21 November 2023 (21/11/2023)
992.5000
984.5450
994.7780
986.1360
990.4570
Monday 20 November 2023 (20/11/2023)
984.1680
992.3300
1,002.9500
986.6440
994.7970
Friday 17 November 2023 (17/11/2023)
991.6790
1,001.8800
1,001.8100
992.7390
997.2745
Thursday 16 November 2023 (16/11/2023)
999.2290
991.6610
998.5240
993.9520
996.2380
Wednesday 15 November 2023 (15/11/2023)
1,002.5400
999.2200
1,002.6000
995.9350
999.2675
Tuesday 14 November 2023 (14/11/2023)
1,022.7200
1,002.4700
1,020.5000
1,004.9300
1,012.7150
Monday 13 November 2023 (13/11/2023)
1,014.3600
1,023.5800
1,022.1800
1,014.3300
1,018.2550
Friday 10 November 2023 (10/11/2023)
1,009.0900
1,007.3200
1,013.6700
1,004.1500
1,008.9100
Thursday 9 November 2023 (09/11/2023)
999.5650
1,009.0900
1,006.1200
997.9330
1,002.0265
Wednesday 8 November 2023 (08/11/2023)
984.6180
999.5650
999.8460
984.5170
992.1815
Tuesday 7 November 2023 (07/11/2023)
980.0670
984.6000
982.1390
980.7460
981.4425
Monday 6 November 2023 (06/11/2023)
982.1690
980.2070
980.2480
979.5050
979.8765
Friday 3 November 2023 (03/11/2023)
979.1860
976.9710
979.4980
978.4240
978.9610
Thursday 2 November 2023 (02/11/2023)
986.5570
979.1210
987.3440
927.4870
957.4155
Wednesday 1 November 2023 (01/11/2023)
983.5970
986.6450
984.7880
984.4650
984.6265

October

Tuesday 31 October 2023 (31/10/2023)
1,006.7800
984.1820
1,000.5900
993.4620
997.0260
Monday 30 October 2023 (30/10/2023)
1,033.7000
1,006.8700
1,030.2900
1,009.9300
1,020.1100
Friday 27 October 2023 (27/10/2023)
1,034.4900
1,026.2000
1,029.9700
1,028.9200
1,029.4450
Thursday 26 October 2023 (26/10/2023)
1,030.6800
1,034.2000
1,033.7600
1,029.4800
1,031.6200
Wednesday 25 October 2023 (25/10/2023)
1,037.3500
1,030.6600
1,046.7500
1,031.4400
1,039.0950
Tuesday 24 October 2023 (24/10/2023)
1,046.8200
1,037.4100
1,052.4900
1,037.4200
1,044.9550
Monday 23 October 2023 (23/10/2023)
1,057.2600
1,047.1400
1,056.1800
1,052.8000
1,054.4900
Friday 20 October 2023 (20/10/2023)
1,056.8300
1,056.3800
1,056.8100
1,056.7600
1,056.7850
Thursday 19 October 2023 (19/10/2023)
1,045.8900
1,056.7000
1,051.5500
1,048.6100
1,050.0800
Wednesday 18 October 2023 (18/10/2023)
1,041.0800
1,045.8700
1,044.7800
1,042.2600
1,043.5200
Tuesday 17 October 2023 (17/10/2023)
1,052.2400
1,040.9100
1,051.9600
1,042.5000
1,047.2300
Monday 16 October 2023 (16/10/2023)
1,040.7300
1,052.0700
1,051.4000
1,040.7300
1,046.0650
Friday 13 October 2023 (13/10/2023)
1,031.0600
1,039.0400
1,041.7900
1,033.7300
1,037.7600
Thursday 12 October 2023 (12/10/2023)
1,026.0700
1,030.9900
1,029.4800
1,027.5400
1,028.5100
Wednesday 11 October 2023 (11/10/2023)
1,027.2600
1,026.1300
1,029.2000
1,028.1600
1,028.6800
Tuesday 10 October 2023 (10/10/2023)
1,018.3000
1,027.1000
1,027.9700
1,017.0400
1,022.5050
Monday 9 October 2023 (09/10/2023)
1,000.2000
1,018.5200
1,016.9800
1,003.3400
1,010.1600
Friday 6 October 2023 (06/10/2023)
1,002.3000
1,014.9100
1,014.4400
1,001.9100
1,008.1750
Thursday 5 October 2023 (05/10/2023)
998.2030
1,002.1800
1,004.9600
1,000.1400
1,002.5500
Wednesday 4 October 2023 (04/10/2023)
996.3230
998.1490
1,007.5900
995.1990
1,001.3945
Tuesday 3 October 2023 (03/10/2023)
989.5130
996.2870
994.9410
988.1590
991.5500
Monday 2 October 2023 (02/10/2023)
984.3010
989.5130
989.0360
976.1400
982.5880

September

Friday 29 September 2023 (29/09/2023)
989.6200
973.8280
993.9870
975.5530
984.7700
Thursday 28 September 2023 (28/09/2023)
986.7980
989.5840
990.7990
987.4600
989.1295
Wednesday 27 September 2023 (27/09/2023)
987.0580
986.8330
994.1420
983.3670
988.7545
Tuesday 26 September 2023 (26/09/2023)
990.5540
987.2080
991.9420
987.0860
989.5140
Monday 25 September 2023 (25/09/2023)
975.6430
990.6440
990.4100
976.2140
983.3120
Friday 22 September 2023 (22/09/2023)
983.4840
985.8910
984.8520
982.1830
983.5175
Thursday 21 September 2023 (21/09/2023)
982.1690
983.5800
981.6000
976.3210
978.9605
Wednesday 20 September 2023 (20/09/2023)
985.0870
982.0620
984.9320
983.4890
984.2105
Tuesday 19 September 2023 (19/09/2023)
988.5490
985.0700
988.4630
987.2470
987.8550
Monday 18 September 2023 (18/09/2023)
987.0280
988.4160
990.0040
987.5060
988.7550
Friday 15 September 2023 (15/09/2023)
992.9370
985.5420
992.7490
986.5960
989.6725
Thursday 14 September 2023 (14/09/2023)
986.0690
993.1070
993.2730
987.3240
990.2985
Wednesday 13 September 2023 (13/09/2023)
1,001.6800
986.1140
999.4630
991.8270
995.6450
Tuesday 12 September 2023 (12/09/2023)
995.3790
1,001.5400
1,005.7600
997.7320
1,001.7460
Monday 11 September 2023 (11/09/2023)
1,004.1700
995.3340
1,004.1500
996.9170
1,000.5335
Friday 8 September 2023 (08/09/2023)
989.3130
1,003.5400
1,003.2400
991.2700
997.2550
Thursday 7 September 2023 (07/09/2023)
979.1400
989.4910
990.3800
978.3070
984.3435
Wednesday 6 September 2023 (06/09/2023)
982.7320
979.1480
982.7980
979.1290
980.9635
Tuesday 5 September 2023 (05/09/2023)
969.9070
982.6080
985.0540
966.7580
975.9060
Monday 4 September 2023 (04/09/2023)
966.1450
969.9260
969.5830
964.7220
967.1525
Friday 1 September 2023 (01/09/2023)
964.4960
961.8570
965.2300
962.2380
963.7340

August

Thursday 31 August 2023 (31/08/2023)
970.1400
964.5430
971.1720
965.4080
968.2900
Wednesday 30 August 2023 (30/08/2023)
974.9970
970.1660
976.0400
973.9950
975.0175
Tuesday 29 August 2023 (29/08/2023)
961.5650
975.0160
970.9540
964.8900
967.9220
Monday 28 August 2023 (28/08/2023)
955.7060
961.6580
970.6010
957.1920
963.8965
Friday 25 August 2023 (25/08/2023)
960.7990
955.7060
959.7910
952.8280
956.3095
Thursday 24 August 2023 (24/08/2023)
989.6350
960.4720
989.2210
955.8850
972.5530
Wednesday 23 August 2023 (23/08/2023)
987.7350
989.7930
988.6380
980.0470
984.3425
Tuesday 22 August 2023 (22/08/2023)
989.8540
987.6640
990.6960
985.3610
988.0285
Monday 21 August 2023 (21/08/2023)
982.0620
989.6860
988.2150
984.2120
986.2135
Friday 18 August 2023 (18/08/2023)
984.7200
986.5930
986.2590
983.7900
985.0245
Thursday 17 August 2023 (17/08/2023)
988.4240
984.6770
989.0560
985.9650
987.5105
Wednesday 16 August 2023 (16/08/2023)
982.2060
988.5370
992.8780
975.8680
984.3730
Tuesday 15 August 2023 (15/08/2023)
979.1590
982.1870
982.1550
979.4160
980.7855
Monday 14 August 2023 (14/08/2023)
967.7310
979.3260
980.2840
969.1680
974.7260
Friday 11 August 2023 (11/08/2023)
965.3220
972.8460
971.2280
965.3780
968.3030
Thursday 10 August 2023 (10/08/2023)
982.3910
965.3290
986.3100
965.8260
976.0680
Wednesday 9 August 2023 (09/08/2023)
982.6830
982.7180
983.4740
981.0680
982.2710
Tuesday 8 August 2023 (08/08/2023)
984.1650
982.4270
983.5750
980.6150
982.0950
Monday 7 August 2023 (07/08/2023)
968.3000
984.0030
982.4360
968.3000
975.3680
Friday 4 August 2023 (04/08/2023)
973.9690
975.9500
975.8330
972.9610
974.3970
Thursday 3 August 2023 (03/08/2023)
962.5400
973.8030
975.2850
966.2310
970.7580
Wednesday 2 August 2023 (02/08/2023)
961.5920
962.3670
961.7770
958.6920
960.2345
Tuesday 1 August 2023 (01/08/2023)
964.3790
961.6160
961.5790
961.3070
961.4430

July

Monday 31 July 2023 (31/07/2023)
952.0370
964.3790
965.9590
952.8230
959.3910
Friday 28 July 2023 (28/07/2023)
952.4180
950.5710
954.6800
954.2380
954.4590
Thursday 27 July 2023 (27/07/2023)
958.1250
952.4010
958.5380
953.7460
956.1420
Wednesday 26 July 2023 (26/07/2023)
959.3480
958.0820
959.8670
957.9760
958.9215
Tuesday 25 July 2023 (25/07/2023)
952.3830
959.3400
956.8510
954.6470
955.7490
Monday 24 July 2023 (24/07/2023)
943.1890
952.8720
953.8790
946.1580
950.0185
Friday 21 July 2023 (21/07/2023)
942.4900
950.3150
949.0880
944.9400
947.0140
Thursday 20 July 2023 (20/07/2023)
939.6750
942.5370
941.5880
934.5990
938.0935
Wednesday 19 July 2023 (19/07/2023)
951.1890
939.7480
950.7850
943.1760
946.9805
Tuesday 18 July 2023 (18/07/2023)
951.3490
951.0470
954.1940
949.2570
951.7255
Monday 17 July 2023 (17/07/2023)
944.5650
951.2830
952.1820
947.9750
950.0785
Friday 14 July 2023 (14/07/2023)
942.9290
944.3880
944.0300
943.9730
944.0015
Thursday 13 July 2023 (13/07/2023)
935.6420
942.8430
941.8520
938.6340
940.2430
Wednesday 12 July 2023 (12/07/2023)
927.6680
935.6260
934.4290
929.2580
931.8435
Tuesday 11 July 2023 (11/07/2023)
918.1040
927.6500
925.5490
920.5510
923.0500
Monday 10 July 2023 (10/07/2023)
896.2360
918.1660
916.0060
899.7300
907.8680
Friday 7 July 2023 (07/07/2023)
897.9220
907.6140
905.1310
898.1460
901.6385
Thursday 6 July 2023 (06/07/2023)
886.9540
897.8700
894.5420
889.0780
891.8100
Wednesday 5 July 2023 (05/07/2023)
890.8460
886.9550
889.8260
888.2490
889.0375
Tuesday 4 July 2023 (04/07/2023)
891.7270
890.6250
892.4300
890.9140
891.6720
Monday 3 July 2023 (03/07/2023)
892.2650
891.7410
892.8380
892.3430
892.5905

June

Friday 30 June 2023 (30/06/2023)
893.0100
895.0690
894.4530
893.5140
893.9835
Thursday 29 June 2023 (29/06/2023)
892.4610
892.9850
893.3060
892.4200
892.8630
Wednesday 28 June 2023 (28/06/2023)
892.5810
892.4850
891.9500
891.1260
891.5380
Tuesday 27 June 2023 (27/06/2023)
899.9900
892.5560
898.3310
894.1860
896.2585
Monday 26 June 2023 (26/06/2023)
896.2500
900.0570
901.8800
899.7590
900.8195
Friday 23 June 2023 (23/06/2023)
899.1470
895.9560
896.9740
896.7190
896.8465
Thursday 22 June 2023 (22/06/2023)
898.4380
899.1300
900.5820
897.7700
899.1760
Wednesday 21 June 2023 (21/06/2023)
893.7400
898.4280
895.5830
891.6170
893.6000
Tuesday 20 June 2023 (20/06/2023)
887.5180
893.7320
891.7420
888.2100
889.9760
Monday 19 June 2023 (19/06/2023)
887.2350
887.6840
887.3510
886.9620
887.1565
Friday 16 June 2023 (16/06/2023)
889.8060
887.6560
889.9340
887.9190
888.9265
Thursday 15 June 2023 (15/06/2023)
888.8670
889.7980
890.3760
889.4650
889.9205
Wednesday 14 June 2023 (14/06/2023)
890.0120
888.8490
891.1170
889.7720
890.4445
Tuesday 13 June 2023 (13/06/2023)
867.7270
890.0170
891.2050
869.2690
880.2370
Monday 12 June 2023 (12/06/2023)
871.3900
867.7550
872.0710
868.5480
870.3095
Friday 9 June 2023 (09/06/2023)
877.6180
873.0020
876.1610
873.9920
875.0765
Thursday 8 June 2023 (08/06/2023)
870.1060
877.6350
875.0300
874.0470
874.5385
Wednesday 7 June 2023 (07/06/2023)
877.2740
870.1330
877.1220
874.5000
875.8110
Tuesday 6 June 2023 (06/06/2023)
880.0940
877.2730
880.5060
880.2730
880.3895
Monday 5 June 2023 (05/06/2023)
889.0720
880.0860
887.9520
879.6590
883.8055
Friday 2 June 2023 (02/06/2023)
885.0540
878.9040
887.8970
878.7710
883.3340
Thursday 1 June 2023 (01/06/2023)
889.2340
885.0530
888.8330
888.5710
888.7020

May

Wednesday 31 May 2023 (31/05/2023)
888.4440
889.2000
889.9650
884.5720
887.2685
Tuesday 30 May 2023 (30/05/2023)
885.8290
888.4620
893.6800
885.0240
889.3520
Monday 29 May 2023 (29/05/2023)
896.6380
885.8710
896.2350
882.7880
889.5115
Friday 26 May 2023 (26/05/2023)
892.7160
884.3910
894.7890
886.7810
890.7850
Thursday 25 May 2023 (25/05/2023)
891.9750
892.7160
891.8380
890.2580
891.0480
Wednesday 24 May 2023 (24/05/2023)
888.7140
891.9750
888.2960
887.1910
887.7435
Tuesday 23 May 2023 (23/05/2023)
888.7850
888.6890
888.6070
884.8340
886.7205
Monday 22 May 2023 (22/05/2023)
883.0380
888.7840
891.8160
888.0780
889.9470
Friday 19 May 2023 (19/05/2023)
879.3710
887.7240
885.1560
881.7940
883.4750
Thursday 18 May 2023 (18/05/2023)
882.6080
879.3770
880.9540
878.3720
879.6630
Wednesday 17 May 2023 (17/05/2023)
891.3460
882.5890
888.0820
887.3800
887.7310
Tuesday 16 May 2023 (16/05/2023)
876.0160
891.3690
889.5770
876.4690
883.0230
Monday 15 May 2023 (15/05/2023)
881.3620
876.0170
878.0940
874.9650
876.5295
Friday 12 May 2023 (12/05/2023)
889.2920
874.5640
889.3380
875.7750
882.5565
Thursday 11 May 2023 (11/05/2023)
886.4270
889.3100
886.5210
886.3680
886.4445
Wednesday 10 May 2023 (10/05/2023)
887.9830
886.4280
888.6380
888.0880
888.3630
Tuesday 9 May 2023 (09/05/2023)
895.4570
888.0000
893.8200
889.3850
891.6025
Monday 8 May 2023 (08/05/2023)
892.1370
895.4230
893.5550
891.1270
892.3410
Friday 5 May 2023 (05/05/2023)
901.5450
892.1790
900.1670
894.2440
897.2055
Thursday 4 May 2023 (04/05/2023)
909.6740
901.5450
906.9050
904.5200
905.7125
Wednesday 3 May 2023 (03/05/2023)
906.0310
909.6850
909.3410
908.9760
909.1585
Tuesday 2 May 2023 (02/05/2023)
900.7820
906.0320
901.6630
899.8140
900.7385
Monday 1 May 2023 (01/05/2023)
886.2530
900.7640
901.9270
890.6520
896.2895

April

Friday 28 April 2023 (28/04/2023)
898.2660
902.0050
902.1890
897.3820
899.7855
Thursday 27 April 2023 (27/04/2023)
903.2710
898.2750
898.6560
897.8050
898.2305
Wednesday 26 April 2023 (26/04/2023)
911.1810
903.2710
911.7690
903.9020
907.8355
Tuesday 25 April 2023 (25/04/2023)
917.2890
911.1740
918.0590
902.5070
910.2830
Monday 24 April 2023 (24/04/2023)
899.3800
917.2980
917.5760
901.5460
909.5610
Friday 21 April 2023 (21/04/2023)
888.3340
899.7280
898.9700
887.9210
893.4455
Thursday 20 April 2023 (20/04/2023)
885.2780
888.3340
886.5400
885.3200
885.9300
Wednesday 19 April 2023 (19/04/2023)
887.1410
885.2770
887.8240
885.2180
886.5210
Tuesday 18 April 2023 (18/04/2023)
891.0910
887.1330
892.0780
888.4970
890.2875
Monday 17 April 2023 (17/04/2023)
891.0200
891.1250
892.0770
891.6410
891.8590
Friday 14 April 2023 (14/04/2023)
892.7740
892.0360
894.0150
890.9370
892.4760
Thursday 13 April 2023 (13/04/2023)
894.8000
892.7730
896.0460
894.6970
895.3715
Wednesday 12 April 2023 (12/04/2023)
896.1910
894.8010
896.6510
894.8050
895.7280
Tuesday 11 April 2023 (11/04/2023)
900.7710
896.1980
905.3450
896.1660
900.7555
Monday 10 April 2023 (10/04/2023)
904.2290
900.7710
904.4370
902.6190
903.5280
Friday 7 April 2023 (07/04/2023)
906.2310
903.7240
906.4130
905.2750
905.8440
Thursday 6 April 2023 (06/04/2023)
895.3720
906.2300
903.6460
896.0260
899.8360
Wednesday 5 April 2023 (05/04/2023)
891.2290
895.3890
894.7240
894.1150
894.4195
Tuesday 4 April 2023 (04/04/2023)
887.6880
891.1830
888.6790
888.6540
888.6665
Monday 3 April 2023 (03/04/2023)
864.1200
887.6360
886.8140
863.4220
875.1180

March

Friday 31 March 2023 (31/03/2023)
864.7200
863.9830
863.9400
862.1980
863.0690
Thursday 30 March 2023 (30/03/2023)
862.5670
864.7390
864.1240
863.6820
863.9030
Wednesday 29 March 2023 (29/03/2023)
868.5880
862.5430
867.8670
860.0180
863.9425
Tuesday 28 March 2023 (28/03/2023)
880.6060
868.5780
875.7690
874.9270
875.3480
Monday 27 March 2023 (27/03/2023)
882.4160
880.6150
884.1440
880.8180
882.4810
Friday 24 March 2023 (24/03/2023)
880.7270
881.2050
881.5090
878.1510
879.8300
Thursday 23 March 2023 (23/03/2023)
883.6290
880.7260
884.5760
879.0670
881.8215
Wednesday 22 March 2023 (22/03/2023)
891.9850
883.5960
891.4280
883.9880
887.7080
Tuesday 21 March 2023 (21/03/2023)
888.9730
892.0110
891.7380
888.7330
890.2355
Monday 20 March 2023 (20/03/2023)
880.5850
888.9740
893.0850
881.6460
887.3655
Friday 17 March 2023 (17/03/2023)
888.4060
896.6280
896.8050
890.3950
893.6000
Thursday 16 March 2023 (16/03/2023)
879.2210
888.4330
887.6780
885.6800
886.6790
Wednesday 15 March 2023 (15/03/2023)
877.9500
879.1500
881.8190
873.3290
877.5740
Tuesday 14 March 2023 (14/03/2023)
881.4410
877.9320
880.6060
878.8420
879.7240
Monday 13 March 2023 (13/03/2023)
865.3650
881.4240
881.2820
870.5530
875.9175
Friday 10 March 2023 (10/03/2023)
853.7370
866.2640
862.0320
857.6750
859.8535
Thursday 9 March 2023 (09/03/2023)
852.8850
853.7550
854.7480
853.3860
854.0670
Wednesday 8 March 2023 (08/03/2023)
853.1000
852.9020
853.6100
852.5600
853.0850
Tuesday 7 March 2023 (07/03/2023)
859.0200
853.1040
859.8860
852.1650
856.0255
Monday 6 March 2023 (06/03/2023)
858.0560
859.0190
858.8960
858.4640
858.6800
Friday 3 March 2023 (03/03/2023)
862.6740
857.9530
864.5050
859.1600
861.8325
Thursday 2 March 2023 (02/03/2023)
863.0530
862.6990
870.4940
863.1250
866.8095
Wednesday 1 March 2023 (01/03/2023)
878.4330
863.0360
880.4070
864.6670
872.5370

February

Tuesday 28 February 2023 (28/02/2023)
890.6630
878.4520
888.8360
882.1120
885.4740
Monday 27 February 2023 (27/02/2023)
862.7160
890.6460
890.0730
863.2600
876.6665
Friday 24 February 2023 (24/02/2023)
861.2260
874.5220
873.5640
862.7070
868.1355
Thursday 23 February 2023 (23/02/2023)
859.9250
861.2210
860.0800
858.2560
859.1680
Wednesday 22 February 2023 (22/02/2023)
865.1400
859.8990
866.1350
861.5370
863.8360
Tuesday 21 February 2023 (21/02/2023)
864.0880
865.1060
864.3830
862.5940
863.4885
Monday 20 February 2023 (20/02/2023)
853.8750
864.0970
862.5550
855.8680
859.2115
Friday 17 February 2023 (17/02/2023)
854.7120
853.9140
852.5120
852.1010
852.3065
Thursday 16 February 2023 (16/02/2023)
857.5630
854.6670
858.5600
855.8940
857.2270
Wednesday 15 February 2023 (15/02/2023)
854.2860
857.5350
855.7560
853.9690
854.8625
Tuesday 14 February 2023 (14/02/2023)
862.1910
854.2470
861.2320
859.7060
860.4690
Monday 13 February 2023 (13/02/2023)
865.1790
862.2060
863.8560
861.8990
862.8775
Friday 10 February 2023 (10/02/2023)
867.5940
864.9190
868.1250
864.4050
866.2650
Thursday 9 February 2023 (09/02/2023)
869.4630
867.5730
869.6020
869.4800
869.5410
Wednesday 8 February 2023 (08/02/2023)
862.8260
869.4630
869.0300
862.9710
866.0005
Tuesday 7 February 2023 (07/02/2023)
866.6240
862.8360
868.1660
863.0370
865.6015
Monday 6 February 2023 (06/02/2023)
860.4070
866.6330
868.6180
861.8690
865.2435
Friday 3 February 2023 (03/02/2023)
854.2820
860.2090
859.3020
852.8330
856.0675
Thursday 2 February 2023 (02/02/2023)
865.8180
854.3150
866.4340
854.9430
860.6885
Wednesday 1 February 2023 (01/02/2023)
869.2250
865.8250
867.4810
863.2820
865.3815

January

Tuesday 31 January 2023 (31/01/2023)
872.8490
869.2560
875.5300
869.4300
872.4800
Monday 30 January 2023 (30/01/2023)
875.7760
872.8810
878.5920
875.0770
876.8345
Friday 27 January 2023 (27/01/2023)
871.8390
875.2200
875.2060
866.4430
870.8245
Thursday 26 January 2023 (26/01/2023)
875.0990
871.8410
874.1040
872.7160
873.4100
Wednesday 25 January 2023 (25/01/2023)
869.0260
875.0900
874.2340
868.8990
871.5665
Tuesday 24 January 2023 (24/01/2023)
882.2510
869.0390
882.8930
868.6220
875.7575
Monday 23 January 2023 (23/01/2023)
886.3160
882.2420
887.4460
882.6720
885.0590
Friday 20 January 2023 (20/01/2023)
899.3110
886.1800
893.8680
892.8160
893.3420
Thursday 19 January 2023 (19/01/2023)
898.9360
899.3290
903.5240
899.7390
901.6315
Wednesday 18 January 2023 (18/01/2023)
884.0260
898.9170
896.4440
887.7580
892.1010
Tuesday 17 January 2023 (17/01/2023)
888.2650
884.0340
892.8770
887.9480
890.4125
Monday 16 January 2023 (16/01/2023)
883.0470
888.2400
887.3350
883.0280
885.1815
Friday 13 January 2023 (13/01/2023)
882.6220
882.3650
887.9370
882.0680
885.0025
Thursday 12 January 2023 (12/01/2023)
884.4160
882.6380
883.4840
883.4740
883.4790
Wednesday 11 January 2023 (11/01/2023)
896.0950
884.3940
891.9790
888.8840
890.4315
Tuesday 10 January 2023 (10/01/2023)
906.8920
896.1030
907.2490
897.6050
902.4270
Monday 9 January 2023 (09/01/2023)
906.1510
906.8920
909.4840
905.9860
907.7350
Friday 6 January 2023 (06/01/2023)
909.7420
906.7830
906.3650
904.5510
905.4580
Thursday 5 January 2023 (05/01/2023)
920.1290
909.7100
920.3790
913.2450
916.8120
Wednesday 4 January 2023 (04/01/2023)
922.0400
920.1120
928.2340
919.1360
923.6850
Tuesday 3 January 2023 (03/01/2023)
916.9260
922.0550
917.8260
908.9150
913.3705
Monday 2 January 2023 (02/01/2023)
917.3070
916.9610
918.6790
917.4230
918.0510