Swiss Franc-Chilean Peso History: 2023

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1058.41, reached on 28/12/2023

The lowest level of 2023 was 852.101 reached 17/02/2023

The average level of 2023 was 935.8066

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,047.5400
1,040.1200
1,050.0800
1,045.9000
1,047.9900
Thursday 28 December 2023 (28/12/2023)
1,048.6600
1,047.5300
1,058.4100
1,049.9900
1,054.2000
Wednesday 27 December 2023 (27/12/2023)
1,044.8500
1,048.6700
1,047.5800
1,045.2600
1,046.4200
Tuesday 26 December 2023 (26/12/2023)
1,021.5200
1,044.9000
1,048.9200
1,023.1500
1,036.0350
Monday 25 December 2023 (25/12/2023)
1,020.5300
1,020.5300
1,020.5300
1,020.5300
1,020.5300
Friday 22 December 2023 (22/12/2023)
1,026.8200
1,042.7300
1,042.7200
1,028.0300
1,035.3750
Thursday 21 December 2023 (21/12/2023)
1,009.0100
1,026.8400
1,022.8300
1,013.7200
1,018.2750
Wednesday 20 December 2023 (20/12/2023)
1,001.8200
1,009.0300
1,007.2500
1,003.5900
1,005.4200
Tuesday 19 December 2023 (19/12/2023)
1,008.3000
1,001.6600
1,009.0400
1,002.1500
1,005.5950
Monday 18 December 2023 (18/12/2023)
1,001.1500
1,008.3200
1,005.3400
1,004.4900
1,004.9150
Friday 15 December 2023 (15/12/2023)
997.5710
1,000.8100
1,002.9900
999.7020
1,001.3460
Thursday 14 December 2023 (14/12/2023)
1,004.1500
997.8060
1,002.7300
1,000.8500
1,001.7900
Wednesday 13 December 2023 (13/12/2023)
1,002.4600
1,004.1500
1,003.4500
1,001.8100
1,002.6300
Tuesday 12 December 2023 (12/12/2023)
1,004.8500
1,002.4700
1,006.4100
1,003.9500
1,005.1800
Monday 11 December 2023 (11/12/2023)
991.1220
1,004.8300
1,001.5200
991.7100
996.6150
Friday 8 December 2023 (08/12/2023)
996.8060
989.8590
994.3020
993.4550
993.8785
Thursday 7 December 2023 (07/12/2023)
996.3140
997.0680
1,000.9000
987.9340
994.4170
Wednesday 6 December 2023 (06/12/2023)
1,004.5000
996.3050
1,004.1200
995.3940
999.7570
Tuesday 5 December 2023 (05/12/2023)
993.9140
1,004.6400
1,004.9300
993.8980
999.4140
Monday 4 December 2023 (04/12/2023)
998.0430
993.8140
995.8700
985.8180
990.8440
Friday 1 December 2023 (01/12/2023)
993.9450
988.2080
995.3890
986.9550
991.1720

November

Thursday 30 November 2023 (30/11/2023)
994.4030
993.7550
997.4440
991.6340
994.5390
Wednesday 29 November 2023 (29/11/2023)
988.4000
994.3310
991.1540
990.9650
991.0595
Tuesday 28 November 2023 (28/11/2023)
989.6100
988.2320
991.6430
989.0610
990.3520
Monday 27 November 2023 (27/11/2023)
983.8020
989.4320
989.2710
984.9630
987.1170
Friday 24 November 2023 (24/11/2023)
987.9360
987.5030
990.0610
987.9950
989.0280
Thursday 23 November 2023 (23/11/2023)
986.1280
987.6680
989.2260
986.5780
987.9020
Wednesday 22 November 2023 (22/11/2023)
984.3240
985.9050
986.6990
985.9310
986.3150
Tuesday 21 November 2023 (21/11/2023)
992.5000
984.5450
994.7780
986.1360
990.4570
Monday 20 November 2023 (20/11/2023)
984.1680
992.3300
1,002.9500
986.6440
994.7970
Friday 17 November 2023 (17/11/2023)
991.6790
1,001.8800
1,001.8100
992.7390
997.2745
Thursday 16 November 2023 (16/11/2023)
999.2290
991.6610
998.5240
993.9520
996.2380
Wednesday 15 November 2023 (15/11/2023)
1,002.5400
999.2200
1,002.6000
995.9350
999.2675
Tuesday 14 November 2023 (14/11/2023)
1,022.7200
1,002.4700
1,020.5000
1,004.9300
1,012.7150
Monday 13 November 2023 (13/11/2023)
1,014.3600
1,023.5800
1,022.1800
1,014.3300
1,018.2550
Friday 10 November 2023 (10/11/2023)
1,009.0900
1,007.3200
1,013.6700
1,004.1500
1,008.9100
Thursday 9 November 2023 (09/11/2023)
999.5650
1,009.0900
1,006.1200
997.9330
1,002.0265
Wednesday 8 November 2023 (08/11/2023)
984.6180
999.5650
999.8460
984.5170
992.1815
Tuesday 7 November 2023 (07/11/2023)
980.0670
984.6000
982.1390
980.7460
981.4425
Monday 6 November 2023 (06/11/2023)
982.1690
980.2070
980.2480
979.5050
979.8765
Friday 3 November 2023 (03/11/2023)
979.1860
976.9710
979.4980
978.4240
978.9610
Thursday 2 November 2023 (02/11/2023)
986.5570
979.1210
987.3440
927.4870
957.4155
Wednesday 1 November 2023 (01/11/2023)
983.5970
986.6450
984.7880
984.4650
984.6265

October

Tuesday 31 October 2023 (31/10/2023)
1,006.7800
984.1820
1,000.5900
993.4620
997.0260
Monday 30 October 2023 (30/10/2023)
1,033.7000
1,006.8700
1,030.2900
1,009.9300
1,020.1100
Friday 27 October 2023 (27/10/2023)
1,034.4900
1,026.2000
1,029.9700
1,028.9200
1,029.4450
Thursday 26 October 2023 (26/10/2023)
1,030.6800
1,034.2000
1,033.7600
1,029.4800
1,031.6200
Wednesday 25 October 2023 (25/10/2023)
1,037.3500
1,030.6600
1,046.7500
1,031.4400
1,039.0950
Tuesday 24 October 2023 (24/10/2023)
1,046.8200
1,037.4100
1,052.4900
1,037.4200
1,044.9550
Monday 23 October 2023 (23/10/2023)
1,057.2600
1,047.1400
1,056.1800
1,052.8000
1,054.4900
Friday 20 October 2023 (20/10/2023)
1,056.8300
1,056.3800
1,056.8100
1,056.7600
1,056.7850
Thursday 19 October 2023 (19/10/2023)
1,045.8900
1,056.7000
1,051.5500
1,048.6100
1,050.0800
Wednesday 18 October 2023 (18/10/2023)
1,041.0800
1,045.8700
1,044.7800
1,042.2600
1,043.5200
Tuesday 17 October 2023 (17/10/2023)
1,052.2400
1,040.9100
1,051.9600
1,042.5000
1,047.2300
Monday 16 October 2023 (16/10/2023)
1,040.7300
1,052.0700
1,051.4000
1,040.7300
1,046.0650
Friday 13 October 2023 (13/10/2023)
1,031.0600
1,039.0400
1,041.7900
1,033.7300
1,037.7600
Thursday 12 October 2023 (12/10/2023)
1,026.0700
1,030.9900
1,029.4800
1,027.5400
1,028.5100
Wednesday 11 October 2023 (11/10/2023)
1,027.2600
1,026.1300
1,029.2000
1,028.1600
1,028.6800
Tuesday 10 October 2023 (10/10/2023)
1,018.3000
1,027.1000
1,027.9700
1,017.0400
1,022.5050
Monday 9 October 2023 (09/10/2023)
1,000.2000
1,018.5200
1,016.9800
1,003.3400
1,010.1600
Friday 6 October 2023 (06/10/2023)
1,002.3000
1,014.9100
1,014.4400
1,001.9100
1,008.1750
Thursday 5 October 2023 (05/10/2023)
998.2030
1,002.1800
1,004.9600
1,000.1400
1,002.5500
Wednesday 4 October 2023 (04/10/2023)
996.3230
998.1490
1,007.5900
995.1990
1,001.3945
Tuesday 3 October 2023 (03/10/2023)
989.5130
996.2870
994.9410
988.1590
991.5500
Monday 2 October 2023 (02/10/2023)
984.3010
989.5130
989.0360
976.1400
982.5880

September

Friday 29 September 2023 (29/09/2023)
989.6200
973.8280
993.9870
975.5530
984.7700
Thursday 28 September 2023 (28/09/2023)
986.7980
989.5840
990.7990
987.4600
989.1295
Wednesday 27 September 2023 (27/09/2023)
987.0580
986.8330
994.1420
983.3670
988.7545
Tuesday 26 September 2023 (26/09/2023)
990.5540
987.2080
991.9420
987.0860
989.5140
Monday 25 September 2023 (25/09/2023)
975.6430
990.6440
990.4100
976.2140
983.3120
Friday 22 September 2023 (22/09/2023)
983.4840
985.8910
984.8520
982.1830
983.5175
Thursday 21 September 2023 (21/09/2023)
982.1690
983.5800
981.6000
976.3210
978.9605
Wednesday 20 September 2023 (20/09/2023)
985.0870
982.0620
984.9320
983.4890
984.2105
Tuesday 19 September 2023 (19/09/2023)
988.5490
985.0700
988.4630
987.2470
987.8550
Monday 18 September 2023 (18/09/2023)
987.0280
988.4160
990.0040
987.5060
988.7550
Friday 15 September 2023 (15/09/2023)
992.9370
985.5420
992.7490
986.5960
989.6725
Thursday 14 September 2023 (14/09/2023)
986.0690
993.1070
993.2730
987.3240
990.2985
Wednesday 13 September 2023 (13/09/2023)
1,001.6800
986.1140
999.4630
991.8270
995.6450
Tuesday 12 September 2023 (12/09/2023)
995.3790
1,001.5400
1,005.7600
997.7320
1,001.7460
Monday 11 September 2023 (11/09/2023)
1,004.1700
995.3340
1,004.1500
996.9170
1,000.5335
Friday 8 September 2023 (08/09/2023)
989.3130
1,003.5400
1,003.2400
991.2700
997.2550
Thursday 7 September 2023 (07/09/2023)
979.1400
989.4910
990.3800
978.3070
984.3435
Wednesday 6 September 2023 (06/09/2023)
982.7320
979.1480
982.7980
979.1290
980.9635
Tuesday 5 September 2023 (05/09/2023)
969.9070
982.6080
985.0540
966.7580
975.9060
Monday 4 September 2023 (04/09/2023)
966.1450
969.9260
969.5830
964.7220
967.1525
Friday 1 September 2023 (01/09/2023)
964.4960
961.8570
965.2300
962.2380
963.7340

August

Thursday 31 August 2023 (31/08/2023)
970.1400
964.5430
971.1720
965.4080
968.2900
Wednesday 30 August 2023 (30/08/2023)
974.9970
970.1660
976.0400
973.9950
975.0175
Tuesday 29 August 2023 (29/08/2023)
961.5650
975.0160
970.9540
964.8900
967.9220
Monday 28 August 2023 (28/08/2023)
955.7060
961.6580
970.6010
957.1920
963.8965
Friday 25 August 2023 (25/08/2023)
960.7990
955.7060
959.7910
952.8280
956.3095
Thursday 24 August 2023 (24/08/2023)
989.6350
960.4720
989.2210
955.8850
972.5530
Wednesday 23 August 2023 (23/08/2023)
987.7350
989.7930
988.6380
980.0470
984.3425
Tuesday 22 August 2023 (22/08/2023)
989.8540
987.6640
990.6960
985.3610
988.0285
Monday 21 August 2023 (21/08/2023)
982.0620
989.6860
988.2150
984.2120
986.2135
Friday 18 August 2023 (18/08/2023)
984.7200
986.5930
986.2590
983.7900
985.0245
Thursday 17 August 2023 (17/08/2023)
988.4240
984.6770
989.0560
985.9650
987.5105
Wednesday 16 August 2023 (16/08/2023)
982.2060
988.5370
992.8780
975.8680
984.3730
Tuesday 15 August 2023 (15/08/2023)
979.1590
982.1870
982.1550
979.4160
980.7855
Monday 14 August 2023 (14/08/2023)
967.7310
979.3260
980.2840
969.1680
974.7260
Friday 11 August 2023 (11/08/2023)
965.3220
972.8460
971.2280
965.3780
968.3030
Thursday 10 August 2023 (10/08/2023)
982.3910
965.3290
986.3100
965.8260
976.0680
Wednesday 9 August 2023 (09/08/2023)
982.6830
982.7180
983.4740
981.0680
982.2710
Tuesday 8 August 2023 (08/08/2023)
984.1650
982.4270
983.5750
980.6150
982.0950
Monday 7 August 2023 (07/08/2023)
968.3000
984.0030
982.4360
968.3000
975.3680
Friday 4 August 2023 (04/08/2023)
973.9690
975.9500
975.8330
972.9610
974.3970
Thursday 3 August 2023 (03/08/2023)
962.5400
973.8030
975.2850
966.2310
970.7580
Wednesday 2 August 2023 (02/08/2023)
961.5920
962.3670
961.7770
958.6920
960.2345
Tuesday 1 August 2023 (01/08/2023)
964.3790
961.6160
961.5790
961.3070
961.4430

July

Monday 31 July 2023 (31/07/2023)
952.0370
964.3790
965.9590
952.8230
959.3910
Friday 28 July 2023 (28/07/2023)
952.4180
950.5710
954.6800
954.2380
954.4590
Thursday 27 July 2023 (27/07/2023)
958.1250
952.4010
958.5380
953.7460
956.1420
Wednesday 26 July 2023 (26/07/2023)
959.3480
958.0820
959.8670
957.9760
958.9215
Tuesday 25 July 2023 (25/07/2023)
952.3830
959.3400
956.8510
954.6470
955.7490
Monday 24 July 2023 (24/07/2023)
943.1890
952.8720
953.8790
946.1580
950.0185
Friday 21 July 2023 (21/07/2023)
942.4900
950.3150
949.0880
944.9400
947.0140
Thursday 20 July 2023 (20/07/2023)
939.6750
942.5370
941.5880
934.5990
938.0935
Wednesday 19 July 2023 (19/07/2023)
951.1890
939.7480
950.7850
943.1760
946.9805
Tuesday 18 July 2023 (18/07/2023)
951.3490
951.0470
954.1940
949.2570
951.7255
Monday 17 July 2023 (17/07/2023)
944.5650
951.2830
952.1820
947.9750
950.0785
Friday 14 July 2023 (14/07/2023)
942.9290
944.3880
944.0300
943.9730
944.0015
Thursday 13 July 2023 (13/07/2023)
935.6420
942.8430
941.8520
938.6340
940.2430
Wednesday 12 July 2023 (12/07/2023)
927.6680
935.6260
934.4290
929.2580
931.8435
Tuesday 11 July 2023 (11/07/2023)
918.1040
927.6500
925.5490
920.5510
923.0500
Monday 10 July 2023 (10/07/2023)
896.2360
918.1660
916.0060
899.7300
907.8680
Friday 7 July 2023 (07/07/2023)
897.9220
907.6140
905.1310
898.1460
901.6385
Thursday 6 July 2023 (06/07/2023)
886.9540
897.8700
894.5420
889.0780
891.8100
Wednesday 5 July 2023 (05/07/2023)
890.8460
886.9550
889.8260
888.2490
889.0375
Tuesday 4 July 2023 (04/07/2023)
891.7270
890.6250
892.4300
890.9140
891.6720
Monday 3 July 2023 (03/07/2023)
892.2650
891.7410
892.8380
892.3430
892.5905

June

Friday 30 June 2023 (30/06/2023)
893.0100
895.0690
894.4530
893.5140
893.9835
Thursday 29 June 2023 (29/06/2023)
892.4610
892.9850
893.3060
892.4200
892.8630
Wednesday 28 June 2023 (28/06/2023)
892.5810
892.4850
891.9500
891.1260
891.5380
Tuesday 27 June 2023 (27/06/2023)
899.9900
892.5560
898.3310
894.1860
896.2585
Monday 26 June 2023 (26/06/2023)
896.2500
900.0570
901.8800
899.7590
900.8195
Friday 23 June 2023 (23/06/2023)
899.1470
895.9560
896.9740
896.7190
896.8465
Thursday 22 June 2023 (22/06/2023)
898.4380
899.1300
900.5820
897.7700
899.1760
Wednesday 21 June 2023 (21/06/2023)
893.7400
898.4280
895.5830
891.6170
893.6000
Tuesday 20 June 2023 (20/06/2023)
887.5180
893.7320
891.7420
888.2100
889.9760
Monday 19 June 2023 (19/06/2023)
887.2350
887.6840
887.3510
886.9620
887.1565
Friday 16 June 2023 (16/06/2023)
889.8060
887.6560
889.9340
887.9190
888.9265
Thursday 15 June 2023 (15/06/2023)
888.8670
889.7980
890.3760
889.4650
889.9205
Wednesday 14 June 2023 (14/06/2023)
890.0120
888.8490
891.1170
889.7720
890.4445
Tuesday 13 June 2023 (13/06/2023)
867.7270
890.0170
891.2050
869.2690
880.2370
Monday 12 June 2023 (12/06/2023)
871.3900
867.7550
872.0710
868.5480
870.3095
Friday 9 June 2023 (09/06/2023)
877.6180
873.0020
876.1610
873.9920
875.0765
Thursday 8 June 2023 (08/06/2023)
870.1060
877.6350
875.0300
874.0470
874.5385
Wednesday 7 June 2023 (07/06/2023)
877.2740
870.1330
877.1220
874.5000
875.8110
Tuesday 6 June 2023 (06/06/2023)
880.0940
877.2730
880.5060
880.2730
880.3895
Monday 5 June 2023 (05/06/2023)
889.0720
880.0860
887.9520
879.6590
883.8055
Friday 2 June 2023 (02/06/2023)
885.0540
878.9040
887.8970
878.7710
883.3340
Thursday 1 June 2023 (01/06/2023)
889.2340
885.0530
888.8330
888.5710
888.7020

May

Wednesday 31 May 2023 (31/05/2023)
888.4440
889.2000
889.9650
884.5720
887.2685
Tuesday 30 May 2023 (30/05/2023)
885.8290
888.4620
893.6800
885.0240
889.3520
Monday 29 May 2023 (29/05/2023)
896.6380
885.8710
896.2350
882.7880
889.5115
Friday 26 May 2023 (26/05/2023)
892.7160
884.3910
894.7890
886.7810
890.7850
Thursday 25 May 2023 (25/05/2023)
891.9750
892.7160
891.8380
890.2580
891.0480
Wednesday 24 May 2023 (24/05/2023)
888.7140
891.9750
888.2960
887.1910
887.7435
Tuesday 23 May 2023 (23/05/2023)
888.7850
888.6890
888.6070
884.8340
886.7205
Monday 22 May 2023 (22/05/2023)
883.0380
888.7840
891.8160
888.0780
889.9470
Friday 19 May 2023 (19/05/2023)
879.3710
887.7240
885.1560
881.7940
883.4750
Thursday 18 May 2023 (18/05/2023)
882.6080
879.3770
880.9540
878.3720
879.6630
Wednesday 17 May 2023 (17/05/2023)
891.3460
882.5890
888.0820
887.3800
887.7310
Tuesday 16 May 2023 (16/05/2023)
876.0160
891.3690
889.5770
876.4690
883.0230
Monday 15 May 2023 (15/05/2023)
881.3620
876.0170
878.0940
874.9650
876.5295
Friday 12 May 2023 (12/05/2023)
889.2920
874.5640
889.3380
875.7750
882.5565
Thursday 11 May 2023 (11/05/2023)
886.4270
889.3100
886.5210
886.3680
886.4445
Wednesday 10 May 2023 (10/05/2023)
887.9830
886.4280
888.6380
888.0880
888.3630
Tuesday 9 May 2023 (09/05/2023)
895.4570
888.0000
893.8200
889.3850
891.6025
Monday 8 May 2023 (08/05/2023)
892.1370
895.4230
893.5550
891.1270
892.3410
Friday 5 May 2023 (05/05/2023)
901.5450
892.1790
900.1670
894.2440
897.2055
Thursday 4 May 2023 (04/05/2023)
909.6740
901.5450
906.9050
904.5200
905.7125
Wednesday 3 May 2023 (03/05/2023)
906.0310
909.6850
909.3410
908.9760
909.1585
Tuesday 2 May 2023 (02/05/2023)
900.7820
906.0320
901.6630
899.8140
900.7385
Monday 1 May 2023 (01/05/2023)
886.2530
900.7640
901.9270
890.6520
896.2895

April

Friday 28 April 2023 (28/04/2023)
898.2660
902.0050
902.1890
897.3820
899.7855
Thursday 27 April 2023 (27/04/2023)
903.2710
898.2750
898.6560
897.8050
898.2305
Wednesday 26 April 2023 (26/04/2023)
911.1810
903.2710
911.7690
903.9020
907.8355
Tuesday 25 April 2023 (25/04/2023)
917.2890
911.1740
918.0590
902.5070
910.2830
Monday 24 April 2023 (24/04/2023)
899.3800
917.2980
917.5760
901.5460
909.5610
Friday 21 April 2023 (21/04/2023)
888.3340
899.7280
898.9700
887.9210
893.4455
Thursday 20 April 2023 (20/04/2023)
885.2780
888.3340
886.5400
885.3200
885.9300
Wednesday 19 April 2023 (19/04/2023)
887.1410
885.2770
887.8240
885.2180
886.5210
Tuesday 18 April 2023 (18/04/2023)
891.0910
887.1330
892.0780
888.4970
890.2875
Monday 17 April 2023 (17/04/2023)
891.0200
891.1250
892.0770
891.6410
891.8590
Friday 14 April 2023 (14/04/2023)
892.7740
892.0360
894.0150
890.9370
892.4760
Thursday 13 April 2023 (13/04/2023)
894.8000
892.7730
896.0460
894.6970
895.3715
Wednesday 12 April 2023 (12/04/2023)
896.1910
894.8010
896.6510
894.8050
895.7280
Tuesday 11 April 2023 (11/04/2023)
900.7710
896.1980
905.3450
896.1660
900.7555
Monday 10 April 2023 (10/04/2023)
904.2290
900.7710
904.4370
902.6190
903.5280
Friday 7 April 2023 (07/04/2023)
906.2310
903.7240
906.4130
905.2750
905.8440
Thursday 6 April 2023 (06/04/2023)
895.3720
906.2300
903.6460
896.0260
899.8360
Wednesday 5 April 2023 (05/04/2023)
891.2290
895.3890
894.7240
894.1150
894.4195
Tuesday 4 April 2023 (04/04/2023)
887.6880
891.1830
888.6790
888.6540
888.6665
Monday 3 April 2023 (03/04/2023)
864.1200
887.6360
886.8140
863.4220
875.1180

March

Friday 31 March 2023 (31/03/2023)
864.7200
863.9830
863.9400
862.1980
863.0690
Thursday 30 March 2023 (30/03/2023)
862.5670
864.7390
864.1240
863.6820
863.9030
Wednesday 29 March 2023 (29/03/2023)
868.5880
862.5430
867.8670
860.0180
863.9425
Tuesday 28 March 2023 (28/03/2023)
880.6060
868.5780
875.7690
874.9270
875.3480
Monday 27 March 2023 (27/03/2023)
882.4160
880.6150
884.1440
880.8180
882.4810
Friday 24 March 2023 (24/03/2023)
880.7270
881.2050
881.5090
878.1510
879.8300
Thursday 23 March 2023 (23/03/2023)
883.6290
880.7260
884.5760
879.0670
881.8215
Wednesday 22 March 2023 (22/03/2023)
891.9850
883.5960
891.4280
883.9880
887.7080
Tuesday 21 March 2023 (21/03/2023)
888.9730
892.0110
891.7380
888.7330
890.2355
Monday 20 March 2023 (20/03/2023)
880.5850
888.9740
893.0850
881.6460
887.3655
Friday 17 March 2023 (17/03/2023)
888.4060
896.6280
896.8050
890.3950
893.6000
Thursday 16 March 2023 (16/03/2023)
879.2210
888.4330
887.6780
885.6800
886.6790
Wednesday 15 March 2023 (15/03/2023)
877.9500
879.1500
881.8190
873.3290
877.5740
Tuesday 14 March 2023 (14/03/2023)
881.4410
877.9320
880.6060
878.8420
879.7240
Monday 13 March 2023 (13/03/2023)
865.3650
881.4240
881.2820
870.5530
875.9175
Friday 10 March 2023 (10/03/2023)
853.7370
866.2640
862.0320
857.6750
859.8535
Thursday 9 March 2023 (09/03/2023)
852.8850
853.7550
854.7480
853.3860
854.0670
Wednesday 8 March 2023 (08/03/2023)
853.1000
852.9020
853.6100
852.5600
853.0850
Tuesday 7 March 2023 (07/03/2023)
859.0200
853.1040
859.8860
852.1650
856.0255
Monday 6 March 2023 (06/03/2023)
858.0560
859.0190
858.8960
858.4640
858.6800
Friday 3 March 2023 (03/03/2023)
862.6740
857.9530
864.5050
859.1600
861.8325
Thursday 2 March 2023 (02/03/2023)
863.0530
862.6990
870.4940
863.1250
866.8095
Wednesday 1 March 2023 (01/03/2023)
878.4330
863.0360
880.4070
864.6670
872.5370

February

Tuesday 28 February 2023 (28/02/2023)
890.6630
878.4520
888.8360
882.1120
885.4740
Monday 27 February 2023 (27/02/2023)
862.7160
890.6460
890.0730
863.2600
876.6665
Friday 24 February 2023 (24/02/2023)
861.2260
874.5220
873.5640
862.7070
868.1355
Thursday 23 February 2023 (23/02/2023)
859.9250
861.2210
860.0800
858.2560
859.1680
Wednesday 22 February 2023 (22/02/2023)
865.1400
859.8990
866.1350
861.5370
863.8360
Tuesday 21 February 2023 (21/02/2023)
864.0880
865.1060
864.3830
862.5940
863.4885
Monday 20 February 2023 (20/02/2023)
853.8750
864.0970
862.5550
855.8680
859.2115
Friday 17 February 2023 (17/02/2023)
854.7120
853.9140
852.5120
852.1010
852.3065
Thursday 16 February 2023 (16/02/2023)
857.5630
854.6670
858.5600
855.8940
857.2270
Wednesday 15 February 2023 (15/02/2023)
854.2860
857.5350
855.7560
853.9690
854.8625
Tuesday 14 February 2023 (14/02/2023)
862.1910
854.2470
861.2320
859.7060
860.4690
Monday 13 February 2023 (13/02/2023)
865.1790
862.2060
863.8560
861.8990
862.8775
Friday 10 February 2023 (10/02/2023)
867.5940
864.9190
868.1250
864.4050
866.2650
Thursday 9 February 2023 (09/02/2023)
869.4630
867.5730
869.6020
869.4800
869.5410
Wednesday 8 February 2023 (08/02/2023)
862.8260
869.4630
869.0300
862.9710
866.0005
Tuesday 7 February 2023 (07/02/2023)
866.6240
862.8360
868.1660
863.0370
865.6015
Monday 6 February 2023 (06/02/2023)
860.4070
866.6330
868.6180
861.8690
865.2435
Friday 3 February 2023 (03/02/2023)
854.2820
860.2090
859.3020
852.8330
856.0675
Thursday 2 February 2023 (02/02/2023)
865.8180
854.3150
866.4340
854.9430
860.6885
Wednesday 1 February 2023 (01/02/2023)
869.2250
865.8250
867.4810
863.2820
865.3815

January

Tuesday 31 January 2023 (31/01/2023)
872.8490
869.2560
875.5300
869.4300
872.4800
Monday 30 January 2023 (30/01/2023)
875.7760
872.8810
878.5920
875.0770
876.8345
Friday 27 January 2023 (27/01/2023)
871.8390
875.2200
875.2060
866.4430
870.8245
Thursday 26 January 2023 (26/01/2023)
875.0990
871.8410
874.1040
872.7160
873.4100
Wednesday 25 January 2023 (25/01/2023)
869.0260
875.0900
874.2340
868.8990
871.5665
Tuesday 24 January 2023 (24/01/2023)
882.2510
869.0390
882.8930
868.6220
875.7575
Monday 23 January 2023 (23/01/2023)
886.3160
882.2420
887.4460
882.6720
885.0590
Friday 20 January 2023 (20/01/2023)
899.3110
886.1800
893.8680
892.8160
893.3420
Thursday 19 January 2023 (19/01/2023)
898.9360
899.3290
903.5240
899.7390
901.6315
Wednesday 18 January 2023 (18/01/2023)
884.0260
898.9170
896.4440
887.7580
892.1010
Tuesday 17 January 2023 (17/01/2023)
888.2650
884.0340
892.8770
887.9480
890.4125
Monday 16 January 2023 (16/01/2023)
883.0470
888.2400
887.3350
883.0280
885.1815
Friday 13 January 2023 (13/01/2023)
882.6220
882.3650
887.9370
882.0680
885.0025
Thursday 12 January 2023 (12/01/2023)
884.4160
882.6380
883.4840
883.4740
883.4790
Wednesday 11 January 2023 (11/01/2023)
896.0950
884.3940
891.9790
888.8840
890.4315
Tuesday 10 January 2023 (10/01/2023)
906.8920
896.1030
907.2490
897.6050
902.4270
Monday 9 January 2023 (09/01/2023)
906.1510
906.8920
909.4840
905.9860
907.7350
Friday 6 January 2023 (06/01/2023)
909.7420
906.7830
906.3650
904.5510
905.4580
Thursday 5 January 2023 (05/01/2023)
920.1290
909.7100
920.3790
913.2450
916.8120
Wednesday 4 January 2023 (04/01/2023)
922.0400
920.1120
928.2340
919.1360
923.6850
Tuesday 3 January 2023 (03/01/2023)
916.9260
922.0550
917.8260
908.9150
913.3705
Monday 2 January 2023 (02/01/2023)
917.3070
916.9610
918.6790
917.4230
918.0510