Swiss Franc-Chilean Peso History: 2022

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1084.21 on 20/07/2022

Lowest exchange rate of 2022: 832.006 on 28/03/2022

Average exchange rate of 2022: 916.1205

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Chilean Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
927.8720
917.0960
925.7730
922.3420
924.0575
Thursday 29 December 2022 (29/12/2022)
928.8940
927.8540
931.7800
928.2710
930.0255
Wednesday 28 December 2022 (28/12/2022)
934.0760
928.8360
934.3830
922.4990
928.4410
Tuesday 27 December 2022 (27/12/2022)
943.1250
934.0930
943.8950
934.3140
939.1045
Monday 26 December 2022 (26/12/2022)
942.1800
943.1330
944.8690
940.6920
942.7805
Friday 23 December 2022 (23/12/2022)
935.5020
940.3360
942.8510
939.5860
941.2185
Thursday 22 December 2022 (22/12/2022)
940.0770
935.5210
942.5910
932.5340
937.5625
Wednesday 21 December 2022 (21/12/2022)
956.9330
940.0690
956.0700
938.2040
947.1370
Tuesday 20 December 2022 (20/12/2022)
958.0600
956.9590
958.5720
957.6620
958.1170
Monday 19 December 2022 (19/12/2022)
948.6030
958.0420
954.4990
952.7960
953.6475
Friday 16 December 2022 (16/12/2022)
945.7850
950.2410
953.7180
947.3020
950.5100
Thursday 15 December 2022 (15/12/2022)
942.4920
945.7420
944.5950
943.1600
943.8775
Wednesday 14 December 2022 (14/12/2022)
923.1890
942.4770
941.3680
924.6700
933.0190
Tuesday 13 December 2022 (13/12/2022)
926.3460
923.2060
927.4870
922.2330
924.8600
Monday 12 December 2022 (12/12/2022)
917.0970
926.4430
926.1810
916.1780
921.1795
Friday 9 December 2022 (09/12/2022)
922.7490
922.0090
923.8470
918.7160
921.2815
Thursday 8 December 2022 (08/12/2022)
921.4600
922.7740
922.5010
922.0400
922.2705
Wednesday 7 December 2022 (07/12/2022)
933.1040
921.4600
937.9450
926.2310
932.0880
Tuesday 6 December 2022 (06/12/2022)
950.8180
933.0870
951.8120
933.1310
942.4715
Monday 5 December 2022 (05/12/2022)
941.3430
950.8280
946.8900
943.7700
945.3300
Friday 2 December 2022 (02/12/2022)
938.9150
943.1200
942.2500
939.5170
940.8835
Thursday 1 December 2022 (01/12/2022)
941.6160
938.8990
944.9560
942.6000
943.7780

November

Wednesday 30 November 2022 (30/11/2022)
944.0550
941.5720
948.2740
938.0900
943.1820
Tuesday 29 November 2022 (29/11/2022)
962.4840
944.0220
961.3210
948.9040
955.1125
Monday 28 November 2022 (28/11/2022)
974.7030
962.4760
979.2350
962.2610
970.7480
Friday 25 November 2022 (25/11/2022)
965.1390
975.1980
974.1780
964.3030
969.2405
Thursday 24 November 2022 (24/11/2022)
972.4630
964.9950
969.7610
967.8420
968.8015
Wednesday 23 November 2022 (23/11/2022)
973.4680
972.4800
976.1390
974.0050
975.0720
Tuesday 22 November 2022 (22/11/2022)
982.3570
973.4510
985.2400
974.1890
979.7145
Monday 21 November 2022 (21/11/2022)
987.6450
982.2620
991.9630
984.6650
988.3140
Friday 18 November 2022 (18/11/2022)
968.3100
986.1380
985.7900
968.5360
977.1630
Thursday 17 November 2022 (17/11/2022)
967.8620
968.2600
967.8750
966.2470
967.0610
Wednesday 16 November 2022 (16/11/2022)
939.2540
965.9690
965.7190
941.1080
953.4135
Tuesday 15 November 2022 (15/11/2022)
945.4890
939.2130
944.9810
943.5200
944.2505
Monday 14 November 2022 (14/11/2022)
948.9430
945.5670
949.6090
946.8230
948.2160
Friday 11 November 2022 (11/11/2022)
928.8270
948.0470
934.2760
932.7020
933.4890
Thursday 10 November 2022 (10/11/2022)
922.8370
928.8770
922.8950
922.0340
922.4645
Wednesday 9 November 2022 (09/11/2022)
921.6210
922.6790
922.4880
920.3740
921.4310
Tuesday 8 November 2022 (08/11/2022)
928.0050
921.6790
926.2000
917.8070
922.0035
Monday 7 November 2022 (07/11/2022)
929.3870
927.8660
932.1380
931.2400
931.6890
Friday 4 November 2022 (04/11/2022)
932.2740
932.3920
934.8640
932.2210
933.5425
Thursday 3 November 2022 (03/11/2022)
941.6490
932.2810
941.8480
935.6050
938.7265
Wednesday 2 November 2022 (02/11/2022)
943.8620
941.5980
945.3630
940.5140
942.9385
Tuesday 1 November 2022 (01/11/2022)
942.3860
943.7610
945.2380
943.6990
944.4685

October

Monday 31 October 2022 (31/10/2022)
945.6860
942.4020
945.6500
943.9750
944.8125
Friday 28 October 2022 (28/10/2022)
954.3560
950.0770
949.5310
941.4140
945.4725
Thursday 27 October 2022 (27/10/2022)
965.6930
954.4230
963.6870
950.3250
957.0060
Wednesday 26 October 2022 (26/10/2022)
972.6620
965.7260
977.9690
967.7110
972.8400
Tuesday 25 October 2022 (25/10/2022)
986.8250
972.4970
982.7150
979.8440
981.2795
Monday 24 October 2022 (24/10/2022)
975.4460
986.9310
980.2810
976.8220
978.5515
Friday 21 October 2022 (21/10/2022)
975.5280
976.4190
974.5090
966.8490
970.6790
Thursday 20 October 2022 (20/10/2022)
971.2080
975.6230
969.7560
968.1360
968.9460
Wednesday 19 October 2022 (19/10/2022)
979.8180
971.0090
976.5620
972.1540
974.3580
Tuesday 18 October 2022 (18/10/2022)
977.3570
979.7490
977.6670
975.9370
976.8020
Monday 17 October 2022 (17/10/2022)
958.0420
976.7180
972.0160
960.7800
966.3980
Friday 14 October 2022 (14/10/2022)
937.8700
956.3460
948.6340
940.4380
944.5360
Thursday 13 October 2022 (13/10/2022)
947.5160
937.8350
946.4900
938.9310
942.7105
Wednesday 12 October 2022 (12/10/2022)
931.2530
947.5660
945.4290
930.2970
937.8630
Tuesday 11 October 2022 (11/10/2022)
939.3530
931.2880
939.8820
931.3780
935.6300
Monday 10 October 2022 (10/10/2022)
943.6240
939.2090
941.1950
940.9110
941.0530
Friday 7 October 2022 (07/10/2022)
954.0070
944.1060
953.6440
943.5320
948.5880
Thursday 6 October 2022 (06/10/2022)
956.5250
953.8200
958.1930
951.8280
955.0105
Wednesday 5 October 2022 (05/10/2022)
951.7150
956.5510
954.8020
949.2230
952.0125
Tuesday 4 October 2022 (04/10/2022)
948.1670
951.7070
950.4430
941.7680
946.1055
Monday 3 October 2022 (03/10/2022)
980.3170
948.1660
971.0890
966.4770
968.7830

September

Friday 30 September 2022 (30/09/2022)
987.7570
979.7110
980.6960
976.0630
978.3795
Thursday 29 September 2022 (29/09/2022)
980.5270
987.7370
987.5780
976.2960
981.9370
Wednesday 28 September 2022 (28/09/2022)
993.5340
980.5730
994.7890
985.7560
990.2725
Tuesday 27 September 2022 (27/09/2022)
1,000.9700
993.5340
1,003.1600
994.0420
998.6010
Monday 26 September 2022 (26/09/2022)
966.5450
1,000.9500
1,002.3700
992.4180
997.3940
Friday 23 September 2022 (23/09/2022)
968.4300
989.6940
974.8490
966.9780
970.9135
Thursday 22 September 2022 (22/09/2022)
971.1140
968.4460
972.2960
958.9060
965.6010
Wednesday 21 September 2022 (21/09/2022)
968.3760
970.8380
973.1820
970.8380
972.0100
Tuesday 20 September 2022 (20/09/2022)
957.6090
968.2890
962.1370
962.0120
962.0745
Monday 19 September 2022 (19/09/2022)
925.3560
957.6800
955.8010
918.2520
937.0265
Friday 16 September 2022 (16/09/2022)
961.4560
956.9820
960.7300
959.0460
959.8880
Thursday 15 September 2022 (15/09/2022)
958.3190
961.5520
962.8190
957.5520
960.1855
Wednesday 14 September 2022 (14/09/2022)
954.7400
958.3620
957.8780
954.8070
956.3425
Tuesday 13 September 2022 (13/09/2022)
942.5970
954.7220
949.5080
947.4970
948.5025
Monday 12 September 2022 (12/09/2022)
945.1420
942.6130
947.4630
940.9560
944.2095
Friday 9 September 2022 (09/09/2022)
909.2190
944.1900
945.2650
912.2760
928.7705
Thursday 8 September 2022 (08/09/2022)
906.7170
909.2340
906.6940
905.0040
905.8490
Wednesday 7 September 2022 (07/09/2022)
908.1850
906.8200
907.0240
900.9110
903.9675
Tuesday 6 September 2022 (06/09/2022)
900.2910
908.2580
904.8520
901.2540
903.0530
Monday 5 September 2022 (05/09/2022)
894.8670
900.3170
897.5870
884.1530
890.8700
Friday 2 September 2022 (02/09/2022)
914.4940
899.3860
911.2010
898.8700
905.0355
Thursday 1 September 2022 (01/09/2022)
918.1890
914.4930
921.6330
909.9640
915.7985

August

Wednesday 31 August 2022 (31/08/2022)
914.1140
918.2130
920.8090
912.8750
916.8420
Tuesday 30 August 2022 (30/08/2022)
912.3930
914.0890
909.2810
907.1350
908.2080
Monday 29 August 2022 (29/08/2022)
935.1730
912.3550
933.9620
915.6460
924.8040
Friday 26 August 2022 (26/08/2022)
933.6130
928.5920
935.2630
928.1260
931.6945
Thursday 25 August 2022 (25/08/2022)
953.9450
933.6540
956.5460
933.7750
945.1605
Wednesday 24 August 2022 (24/08/2022)
952.6420
953.9600
954.0830
945.8830
949.9830
Tuesday 23 August 2022 (23/08/2022)
973.9450
952.3660
967.5390
959.8400
963.6895
Monday 22 August 2022 (22/08/2022)
970.9150
974.0230
991.8310
972.9770
982.4040
Friday 19 August 2022 (19/08/2022)
971.6630
986.0860
981.0730
971.7560
976.4145
Thursday 18 August 2022 (18/08/2022)
943.7850
971.7570
964.1630
945.1230
954.6430
Wednesday 17 August 2022 (17/08/2022)
929.8340
943.7110
943.8170
934.2460
939.0315
Tuesday 16 August 2022 (16/08/2022)
932.1440
929.8200
930.0280
928.0460
929.0370
Monday 15 August 2022 (15/08/2022)
930.3530
931.9450
931.1210
927.1780
929.1495
Friday 12 August 2022 (12/08/2022)
940.6770
931.2820
938.9440
931.9350
935.4395
Thursday 11 August 2022 (11/08/2022)
943.2630
940.7500
942.4420
938.1490
940.2955
Wednesday 10 August 2022 (10/08/2022)
948.3500
943.3120
949.3540
947.2750
948.3145
Tuesday 9 August 2022 (09/08/2022)
948.9300
948.3830
950.5840
942.7470
946.6655
Monday 8 August 2022 (08/08/2022)
944.6640
948.9380
956.8930
945.4350
951.1640
Friday 5 August 2022 (05/08/2022)
946.5780
954.7020
954.6570
945.4110
950.0340
Thursday 4 August 2022 (04/08/2022)
949.5630
946.4880
949.3300
941.8690
945.5995
Wednesday 3 August 2022 (03/08/2022)
951.1650
949.5940
948.8100
942.0300
945.4200
Tuesday 2 August 2022 (02/08/2022)
939.6660
951.1740
949.0430
937.3110
943.1770
Monday 1 August 2022 (01/08/2022)
947.0910
939.6910
946.3510
941.0190
943.6850

July

Friday 29 July 2022 (29/07/2022)
952.7230
950.0800
955.3480
947.4230
951.3855
Thursday 28 July 2022 (28/07/2022)
951.5230
952.7800
950.3260
949.1340
949.7300
Wednesday 27 July 2022 (27/07/2022)
960.9640
951.7540
956.3630
955.9210
956.1420
Tuesday 26 July 2022 (26/07/2022)
972.6880
960.7910
972.5130
957.6800
965.0965
Monday 25 July 2022 (25/07/2022)
960.7240
972.7230
986.9910
961.7560
974.3735
Friday 22 July 2022 (22/07/2022)
960.2840
993.5940
986.0520
959.5280
972.7900
Thursday 21 July 2022 (21/07/2022)
955.5580
960.2760
955.8420
952.1360
953.9890
Wednesday 20 July 2022 (20/07/2022)
1,085.8000
955.6400
1,084.2100
955.9330
1,020.0715
Tuesday 19 July 2022 (19/07/2022)
1,075.7200
1,085.8500
1,081.6100
1,079.8400
1,080.7250
Monday 18 July 2022 (18/07/2022)
1,076.4700
1,075.7600
1,078.1800
1,076.5600
1,077.3700
Friday 15 July 2022 (15/07/2022)
1,027.2200
1,077.0200
1,071.4000
1,030.7700
1,051.0850
Thursday 14 July 2022 (14/07/2022)
1,035.7400
1,027.0100
1,030.4800
1,025.1500
1,027.8150
Wednesday 13 July 2022 (13/07/2022)
1,038.7800
1,035.8100
1,037.9800
1,030.1500
1,034.0650
Tuesday 12 July 2022 (12/07/2022)
1,011.5600
1,038.8000
1,036.0500
1,010.9900
1,023.5200
Monday 11 July 2022 (11/07/2022)
997.3570
1,011.6400
1,008.2800
999.4410
1,003.8605
Friday 8 July 2022 (08/07/2022)
977.7460
998.4670
995.5000
974.5710
985.0355
Thursday 7 July 2022 (07/07/2022)
999.9910
977.7380
993.9690
987.9010
990.9350
Wednesday 6 July 2022 (06/07/2022)
985.4520
1,000.0200
1,006.7400
981.4320
994.0860
Tuesday 5 July 2022 (05/07/2022)
965.4990
985.6070
978.3210
965.1590
971.7400
Monday 4 July 2022 (04/07/2022)
970.1860
965.2180
970.8130
968.3080
969.5605
Friday 1 July 2022 (01/07/2022)
960.2580
972.6290
970.7330
957.4010
964.0670

June

Thursday 30 June 2022 (30/06/2022)
971.1680
960.2650
977.7450
965.3010
971.5230
Wednesday 29 June 2022 (29/06/2022)
952.6030
971.1770
965.0110
956.0600
960.5355
Tuesday 28 June 2022 (28/06/2022)
963.1180
952.4980
962.9330
952.3470
957.6400
Monday 27 June 2022 (27/06/2022)
957.4810
963.1270
960.2950
960.1840
960.2395
Friday 24 June 2022 (24/06/2022)
942.4180
959.0720
954.7450
943.0720
948.9085
Thursday 23 June 2022 (23/06/2022)
926.8560
942.5620
939.6020
924.1760
931.8890
Wednesday 22 June 2022 (22/06/2022)
905.1580
926.8970
921.4660
904.5460
913.0060
Tuesday 21 June 2022 (21/06/2022)
913.3900
905.1640
914.5730
906.9510
910.7620
Monday 20 June 2022 (20/06/2022)
904.3680
913.3730
912.0410
907.6310
909.8360
Friday 17 June 2022 (17/06/2022)
898.3160
904.3450
900.5720
897.1780
898.8750
Thursday 16 June 2022 (16/06/2022)
862.5880
898.3970
886.0070
876.4110
881.2090
Wednesday 15 June 2022 (15/06/2022)
868.1230
862.6120
867.8600
865.1500
866.5050
Tuesday 14 June 2022 (14/06/2022)
866.0660
868.1330
866.3670
866.1400
866.2535
Monday 13 June 2022 (13/06/2022)
854.5500
866.1390
866.1990
851.8680
859.0335
Friday 10 June 2022 (10/06/2022)
843.2350
856.6340
848.8370
845.5490
847.1930
Thursday 9 June 2022 (09/06/2022)
840.3820
843.1680
845.3670
841.6550
843.5110
Wednesday 8 June 2022 (08/06/2022)
848.5340
840.3770
846.4670
843.5700
845.0185
Tuesday 7 June 2022 (07/06/2022)
847.4940
848.5780
854.6950
846.2210
850.4580
Monday 6 June 2022 (06/06/2022)
843.5530
847.4370
847.4940
843.6670
845.5805
Friday 3 June 2022 (03/06/2022)
849.3330
843.8710
846.9690
843.9410
845.4550
Thursday 2 June 2022 (02/06/2022)
856.7270
849.3460
857.7430
853.4130
855.5780
Wednesday 1 June 2022 (01/06/2022)
860.2030
856.6460
857.4940
856.7730
857.1335

May

Tuesday 31 May 2022 (31/05/2022)
867.0110
860.1650
866.0390
859.3770
862.7080
Monday 30 May 2022 (30/05/2022)
864.4150
866.6150
866.8830
860.9380
863.9105
Friday 27 May 2022 (27/05/2022)
859.8990
864.8890
860.9930
859.0510
860.0220
Thursday 26 May 2022 (26/05/2022)
866.5910
859.9630
866.2290
860.7110
863.4700
Wednesday 25 May 2022 (25/05/2022)
866.0010
866.7130
866.7270
863.4390
865.0830
Tuesday 24 May 2022 (24/05/2022)
859.8710
865.9260
863.2190
863.1480
863.1835
Monday 23 May 2022 (23/05/2022)
859.3340
859.8370
861.4740
859.6680
860.5710
Friday 20 May 2022 (20/05/2022)
861.4930
859.3000
858.7720
858.0410
858.4065
Thursday 19 May 2022 (19/05/2022)
865.4430
861.5620
869.4830
865.2510
867.3670
Wednesday 18 May 2022 (18/05/2022)
857.1190
865.4270
862.2100
856.2330
859.2215
Tuesday 17 May 2022 (17/05/2022)
856.0270
856.8320
860.3600
857.0830
858.7215
Monday 16 May 2022 (16/05/2022)
858.9410
855.9660
856.0390
855.6020
855.8205
Friday 13 May 2022 (13/05/2022)
862.9250
858.9180
861.6780
861.2170
861.4475
Thursday 12 May 2022 (12/05/2022)
867.3650
862.9140
868.3230
866.1660
867.2445
Wednesday 11 May 2022 (11/05/2022)
871.4460
867.3800
873.5720
867.6080
870.5900
Tuesday 10 May 2022 (10/05/2022)
873.8440
871.4820
872.6560
872.4350
872.5455
Monday 9 May 2022 (09/05/2022)
870.1480
873.8470
875.2450
865.9120
870.5785
Friday 6 May 2022 (06/05/2022)
875.4370
870.6420
874.2110
872.5200
873.3655
Thursday 5 May 2022 (05/05/2022)
877.7080
875.4060
876.7190
874.0540
875.3865
Wednesday 4 May 2022 (04/05/2022)
874.4820
877.7140
877.6200
874.0960
875.8580
Tuesday 3 May 2022 (03/05/2022)
880.9510
874.3990
880.3670
876.2590
878.3130
Monday 2 May 2022 (02/05/2022)
878.6130
880.8540
881.4060
875.9820
878.6940

April

Friday 29 April 2022 (29/04/2022)
883.9470
876.1140
881.1280
881.0940
881.1110
Thursday 28 April 2022 (28/04/2022)
874.1680
884.0080
877.9890
873.2740
875.6315
Wednesday 27 April 2022 (27/04/2022)
880.4400
874.1530
878.4150
874.9190
876.6670
Tuesday 26 April 2022 (26/04/2022)
880.9360
880.3730
881.7840
877.2070
879.4955
Monday 25 April 2022 (25/04/2022)
865.9710
880.9740
886.3770
872.7170
879.5470
Friday 22 April 2022 (22/04/2022)
865.3990
876.1960
866.6690
859.1750
862.9220
Thursday 21 April 2022 (21/04/2022)
858.7120
865.3280
864.0700
859.0970
861.5835
Wednesday 20 April 2022 (20/04/2022)
861.5190
858.7050
862.8790
860.8150
861.8470
Tuesday 19 April 2022 (19/04/2022)
865.4630
861.4290
862.3340
861.7990
862.0665
Monday 18 April 2022 (18/04/2022)
863.5540
865.5090
865.5520
864.0400
864.7960
Friday 15 April 2022 (15/04/2022)
865.9240
864.5750
865.8850
864.5760
865.2305
Thursday 14 April 2022 (14/04/2022)
863.1050
865.9750
864.6210
864.2060
864.4135
Wednesday 13 April 2022 (13/04/2022)
865.0130
863.1970
862.6760
861.2760
861.9760
Tuesday 12 April 2022 (12/04/2022)
878.0850
865.0220
875.9270
862.7270
869.3270
Monday 11 April 2022 (11/04/2022)
874.7640
878.0920
877.8180
873.6400
875.7290
Friday 8 April 2022 (08/04/2022)
863.0490
872.9610
872.4740
859.0940
865.7840
Thursday 7 April 2022 (07/04/2022)
857.5010
862.8880
869.9980
858.2210
864.1095
Wednesday 6 April 2022 (06/04/2022)
847.6010
857.4870
856.3730
847.4060
851.8895
Tuesday 5 April 2022 (05/04/2022)
841.5930
847.5700
845.3210
840.5700
842.9455
Monday 4 April 2022 (04/04/2022)
849.9080
841.6250
847.8600
841.0190
844.4395
Friday 1 April 2022 (01/04/2022)
853.9000
846.2240
851.0900
846.9750
849.0325

March

Thursday 31 March 2022 (31/03/2022)
854.8550
853.9580
854.1740
852.2900
853.2320
Wednesday 30 March 2022 (30/03/2022)
838.4190
854.8270
851.3850
843.2550
847.3200
Tuesday 29 March 2022 (29/03/2022)
833.5050
838.4650
834.8680
833.0240
833.9460
Monday 28 March 2022 (28/03/2022)
849.8990
833.4810
845.9010
832.0060
838.9535
Friday 25 March 2022 (25/03/2022)
848.4300
836.2000
849.0470
840.5150
844.7810
Thursday 24 March 2022 (24/03/2022)
851.9940
848.4210
849.4240
847.3010
848.3625
Wednesday 23 March 2022 (23/03/2022)
849.9540
851.9950
850.5460
848.3090
849.4275
Tuesday 22 March 2022 (22/03/2022)
850.3870
849.9690
850.7290
847.9810
849.3550
Monday 21 March 2022 (21/03/2022)
866.3040
850.3920
861.1200
857.0770
859.0985
Friday 18 March 2022 (18/03/2022)
853.5520
862.5440
860.6280
855.4260
858.0270
Thursday 17 March 2022 (17/03/2022)
849.2830
853.5540
849.0920
848.6290
848.8605
Wednesday 16 March 2022 (16/03/2022)
860.3820
849.2610
855.6550
852.3600
854.0075
Tuesday 15 March 2022 (15/03/2022)
866.5670
860.3740
867.3980
866.0860
866.7420
Monday 14 March 2022 (14/03/2022)
862.6030
866.5450
866.9990
861.2350
864.1170
Friday 11 March 2022 (11/03/2022)
862.6440
863.4440
861.9930
860.3790
861.1860
Thursday 10 March 2022 (10/03/2022)
868.7990
862.6350
867.0250
862.6350
864.8300
Wednesday 9 March 2022 (09/03/2022)
872.1630
868.6430
872.0750
867.8700
869.9725
Tuesday 8 March 2022 (08/03/2022)
878.2490
872.1770
875.4840
874.1170
874.8005
Monday 7 March 2022 (07/03/2022)
876.9190
878.2180
878.2920
875.5370
876.9145
Friday 4 March 2022 (04/03/2022)
868.1620
882.3500
874.9990
873.1410
874.0700
Thursday 3 March 2022 (03/03/2022)
874.5030
868.1480
874.5240
867.2970
870.9105
Wednesday 2 March 2022 (02/03/2022)
879.3880
874.5050
878.2410
875.0490
876.6450
Tuesday 1 March 2022 (01/03/2022)
872.7460
879.3600
875.9900
871.6860
873.8380

February

Monday 28 February 2022 (28/02/2022)
868.0690
872.7180
874.4260
866.7340
870.5800
Friday 25 February 2022 (25/02/2022)
883.0340
868.2320
880.9540
868.9450
874.9495
Thursday 24 February 2022 (24/02/2022)
862.0040
882.9450
883.3080
862.6310
872.9695
Wednesday 23 February 2022 (23/02/2022)
860.4360
862.0250
860.2330
857.6190
858.9260
Tuesday 22 February 2022 (22/02/2022)
872.4230
860.4360
866.5960
866.4290
866.5125
Monday 21 February 2022 (21/02/2022)
870.0410
872.4300
872.5720
872.3470
872.4595
Friday 18 February 2022 (18/02/2022)
864.9150
871.3620
867.6670
861.2450
864.4560
Thursday 17 February 2022 (17/02/2022)
865.6890
864.9710
868.5610
866.0090
867.2850
Wednesday 16 February 2022 (16/02/2022)
866.2770
865.7600
868.6380
863.4360
866.0370
Tuesday 15 February 2022 (15/02/2022)
879.8200
866.3200
878.3620
867.8000
873.0810
Monday 14 February 2022 (14/02/2022)
870.8190
879.8140
877.6020
872.3370
874.9695
Friday 11 February 2022 (11/02/2022)
870.3920
875.4510
872.3180
869.0530
870.6855
Thursday 10 February 2022 (10/02/2022)
880.0820
870.3870
876.7930
868.7550
872.7740
Wednesday 9 February 2022 (09/02/2022)
895.1370
880.0900
895.7750
880.6150
888.1950
Tuesday 8 February 2022 (08/02/2022)
892.8560
895.1900
895.2190
890.3680
892.7935
Monday 7 February 2022 (07/02/2022)
894.2110
892.7900
894.6420
894.0890
894.3655
Friday 4 February 2022 (04/02/2022)
890.5490
896.0870
896.6400
879.3150
887.9775
Thursday 3 February 2022 (03/02/2022)
882.9060
890.5800
887.0360
881.5880
884.3120
Wednesday 2 February 2022 (02/02/2022)
872.1090
882.8800
882.4950
870.9270
876.7110
Tuesday 1 February 2022 (01/02/2022)
864.2950
872.1380
873.0220
866.2810
869.6515

January

Monday 31 January 2022 (31/01/2022)
867.7370
864.2650
871.4690
862.5060
866.9875
Friday 28 January 2022 (28/01/2022)
865.4470
874.8640
873.0430
865.4140
869.2285
Thursday 27 January 2022 (27/01/2022)
869.5200
865.4280
866.0610
858.3640
862.2125
Wednesday 26 January 2022 (26/01/2022)
872.3120
869.1290
870.0000
869.5160
869.7580
Tuesday 25 January 2022 (25/01/2022)
884.1460
872.3360
877.7070
877.0500
877.3785
Monday 24 January 2022 (24/01/2022)
876.3800
883.9900
879.0320
876.3570
877.6945
Friday 21 January 2022 (21/01/2022)
876.0970
877.2940
875.3300
874.3220
874.8260
Thursday 20 January 2022 (20/01/2022)
883.7110
876.1430
882.3250
876.6330
879.4790
Wednesday 19 January 2022 (19/01/2022)
892.0460
883.7190
891.3020
884.9270
888.1145
Tuesday 18 January 2022 (18/01/2022)
899.8980
892.0620
900.6460
892.9380
896.7920
Monday 17 January 2022 (17/01/2022)
898.7060
899.9000
898.9090
897.5100
898.2095
Friday 14 January 2022 (14/01/2022)
896.5950
897.7010
896.4700
893.8280
895.1490
Thursday 13 January 2022 (13/01/2022)
901.2980
896.5810
903.6230
896.4930
900.0580
Wednesday 12 January 2022 (12/01/2022)
897.2630
901.3070
900.2370
897.9140
899.0755
Tuesday 11 January 2022 (11/01/2022)
901.5650
897.2660
902.2800
896.9050
899.5925
Monday 10 January 2022 (10/01/2022)
903.9680
901.5890
902.0260
897.9680
899.9970
Friday 7 January 2022 (07/01/2022)
909.7030
903.1870
908.1350
902.2580
905.1965
Thursday 6 January 2022 (06/01/2022)
914.5830
909.6970
914.4590
912.1850
913.3220
Wednesday 5 January 2022 (05/01/2022)
926.8410
914.3550
921.8220
916.4390
919.1305
Tuesday 4 January 2022 (04/01/2022)
927.2710
926.5580
929.4660
929.4140
929.4400
Monday 3 January 2022 (03/01/2022)
934.7390
927.2710
930.5520
927.4390
928.9955