Swiss Franc-Chilean Peso History: 2022

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1084.21, reached on 20/07/2022

The lowest level of 2022 was 832.006 reached 28/03/2022

The average level of 2022 was 916.1205

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
927.8720
917.0960
925.7730
922.3420
924.0575
Thursday 29 December 2022 (29/12/2022)
928.8940
927.8540
931.7800
928.2710
930.0255
Wednesday 28 December 2022 (28/12/2022)
934.0760
928.8360
934.3830
922.4990
928.4410
Tuesday 27 December 2022 (27/12/2022)
943.1250
934.0930
943.8950
934.3140
939.1045
Monday 26 December 2022 (26/12/2022)
942.1800
943.1330
944.8690
940.6920
942.7805
Friday 23 December 2022 (23/12/2022)
935.5020
940.3360
942.8510
939.5860
941.2185
Thursday 22 December 2022 (22/12/2022)
940.0770
935.5210
942.5910
932.5340
937.5625
Wednesday 21 December 2022 (21/12/2022)
956.9330
940.0690
956.0700
938.2040
947.1370
Tuesday 20 December 2022 (20/12/2022)
958.0600
956.9590
958.5720
957.6620
958.1170
Monday 19 December 2022 (19/12/2022)
948.6030
958.0420
954.4990
952.7960
953.6475
Friday 16 December 2022 (16/12/2022)
945.7850
950.2410
953.7180
947.3020
950.5100
Thursday 15 December 2022 (15/12/2022)
942.4920
945.7420
944.5950
943.1600
943.8775
Wednesday 14 December 2022 (14/12/2022)
923.1890
942.4770
941.3680
924.6700
933.0190
Tuesday 13 December 2022 (13/12/2022)
926.3460
923.2060
927.4870
922.2330
924.8600
Monday 12 December 2022 (12/12/2022)
917.0970
926.4430
926.1810
916.1780
921.1795
Friday 9 December 2022 (09/12/2022)
922.7490
922.0090
923.8470
918.7160
921.2815
Thursday 8 December 2022 (08/12/2022)
921.4600
922.7740
922.5010
922.0400
922.2705
Wednesday 7 December 2022 (07/12/2022)
933.1040
921.4600
937.9450
926.2310
932.0880
Tuesday 6 December 2022 (06/12/2022)
950.8180
933.0870
951.8120
933.1310
942.4715
Monday 5 December 2022 (05/12/2022)
941.3430
950.8280
946.8900
943.7700
945.3300
Friday 2 December 2022 (02/12/2022)
938.9150
943.1200
942.2500
939.5170
940.8835
Thursday 1 December 2022 (01/12/2022)
941.6160
938.8990
944.9560
942.6000
943.7780

November

Wednesday 30 November 2022 (30/11/2022)
944.0550
941.5720
948.2740
938.0900
943.1820
Tuesday 29 November 2022 (29/11/2022)
962.4840
944.0220
961.3210
948.9040
955.1125
Monday 28 November 2022 (28/11/2022)
974.7030
962.4760
979.2350
962.2610
970.7480
Friday 25 November 2022 (25/11/2022)
965.1390
975.1980
974.1780
964.3030
969.2405
Thursday 24 November 2022 (24/11/2022)
972.4630
964.9950
969.7610
967.8420
968.8015
Wednesday 23 November 2022 (23/11/2022)
973.4680
972.4800
976.1390
974.0050
975.0720
Tuesday 22 November 2022 (22/11/2022)
982.3570
973.4510
985.2400
974.1890
979.7145
Monday 21 November 2022 (21/11/2022)
987.6450
982.2620
991.9630
984.6650
988.3140
Friday 18 November 2022 (18/11/2022)
968.3100
986.1380
985.7900
968.5360
977.1630
Thursday 17 November 2022 (17/11/2022)
967.8620
968.2600
967.8750
966.2470
967.0610
Wednesday 16 November 2022 (16/11/2022)
939.2540
965.9690
965.7190
941.1080
953.4135
Tuesday 15 November 2022 (15/11/2022)
945.4890
939.2130
944.9810
943.5200
944.2505
Monday 14 November 2022 (14/11/2022)
948.9430
945.5670
949.6090
946.8230
948.2160
Friday 11 November 2022 (11/11/2022)
928.8270
948.0470
934.2760
932.7020
933.4890
Thursday 10 November 2022 (10/11/2022)
922.8370
928.8770
922.8950
922.0340
922.4645
Wednesday 9 November 2022 (09/11/2022)
921.6210
922.6790
922.4880
920.3740
921.4310
Tuesday 8 November 2022 (08/11/2022)
928.0050
921.6790
926.2000
917.8070
922.0035
Monday 7 November 2022 (07/11/2022)
929.3870
927.8660
932.1380
931.2400
931.6890
Friday 4 November 2022 (04/11/2022)
932.2740
932.3920
934.8640
932.2210
933.5425
Thursday 3 November 2022 (03/11/2022)
941.6490
932.2810
941.8480
935.6050
938.7265
Wednesday 2 November 2022 (02/11/2022)
943.8620
941.5980
945.3630
940.5140
942.9385
Tuesday 1 November 2022 (01/11/2022)
942.3860
943.7610
945.2380
943.6990
944.4685

October

Monday 31 October 2022 (31/10/2022)
945.6860
942.4020
945.6500
943.9750
944.8125
Friday 28 October 2022 (28/10/2022)
954.3560
950.0770
949.5310
941.4140
945.4725
Thursday 27 October 2022 (27/10/2022)
965.6930
954.4230
963.6870
950.3250
957.0060
Wednesday 26 October 2022 (26/10/2022)
972.6620
965.7260
977.9690
967.7110
972.8400
Tuesday 25 October 2022 (25/10/2022)
986.8250
972.4970
982.7150
979.8440
981.2795
Monday 24 October 2022 (24/10/2022)
975.4460
986.9310
980.2810
976.8220
978.5515
Friday 21 October 2022 (21/10/2022)
975.5280
976.4190
974.5090
966.8490
970.6790
Thursday 20 October 2022 (20/10/2022)
971.2080
975.6230
969.7560
968.1360
968.9460
Wednesday 19 October 2022 (19/10/2022)
979.8180
971.0090
976.5620
972.1540
974.3580
Tuesday 18 October 2022 (18/10/2022)
977.3570
979.7490
977.6670
975.9370
976.8020
Monday 17 October 2022 (17/10/2022)
958.0420
976.7180
972.0160
960.7800
966.3980
Friday 14 October 2022 (14/10/2022)
937.8700
956.3460
948.6340
940.4380
944.5360
Thursday 13 October 2022 (13/10/2022)
947.5160
937.8350
946.4900
938.9310
942.7105
Wednesday 12 October 2022 (12/10/2022)
931.2530
947.5660
945.4290
930.2970
937.8630
Tuesday 11 October 2022 (11/10/2022)
939.3530
931.2880
939.8820
931.3780
935.6300
Monday 10 October 2022 (10/10/2022)
943.6240
939.2090
941.1950
940.9110
941.0530
Friday 7 October 2022 (07/10/2022)
954.0070
944.1060
953.6440
943.5320
948.5880
Thursday 6 October 2022 (06/10/2022)
956.5250
953.8200
958.1930
951.8280
955.0105
Wednesday 5 October 2022 (05/10/2022)
951.7150
956.5510
954.8020
949.2230
952.0125
Tuesday 4 October 2022 (04/10/2022)
948.1670
951.7070
950.4430
941.7680
946.1055
Monday 3 October 2022 (03/10/2022)
980.3170
948.1660
971.0890
966.4770
968.7830

September

Friday 30 September 2022 (30/09/2022)
987.7570
979.7110
980.6960
976.0630
978.3795
Thursday 29 September 2022 (29/09/2022)
980.5270
987.7370
987.5780
976.2960
981.9370
Wednesday 28 September 2022 (28/09/2022)
993.5340
980.5730
994.7890
985.7560
990.2725
Tuesday 27 September 2022 (27/09/2022)
1,000.9700
993.5340
1,003.1600
994.0420
998.6010
Monday 26 September 2022 (26/09/2022)
966.5450
1,000.9500
1,002.3700
992.4180
997.3940
Friday 23 September 2022 (23/09/2022)
968.4300
989.6940
974.8490
966.9780
970.9135
Thursday 22 September 2022 (22/09/2022)
971.1140
968.4460
972.2960
958.9060
965.6010
Wednesday 21 September 2022 (21/09/2022)
968.3760
970.8380
973.1820
970.8380
972.0100
Tuesday 20 September 2022 (20/09/2022)
957.6090
968.2890
962.1370
962.0120
962.0745
Monday 19 September 2022 (19/09/2022)
925.3560
957.6800
955.8010
918.2520
937.0265
Friday 16 September 2022 (16/09/2022)
961.4560
956.9820
960.7300
959.0460
959.8880
Thursday 15 September 2022 (15/09/2022)
958.3190
961.5520
962.8190
957.5520
960.1855
Wednesday 14 September 2022 (14/09/2022)
954.7400
958.3620
957.8780
954.8070
956.3425
Tuesday 13 September 2022 (13/09/2022)
942.5970
954.7220
949.5080
947.4970
948.5025
Monday 12 September 2022 (12/09/2022)
945.1420
942.6130
947.4630
940.9560
944.2095
Friday 9 September 2022 (09/09/2022)
909.2190
944.1900
945.2650
912.2760
928.7705
Thursday 8 September 2022 (08/09/2022)
906.7170
909.2340
906.6940
905.0040
905.8490
Wednesday 7 September 2022 (07/09/2022)
908.1850
906.8200
907.0240
900.9110
903.9675
Tuesday 6 September 2022 (06/09/2022)
900.2910
908.2580
904.8520
901.2540
903.0530
Monday 5 September 2022 (05/09/2022)
894.8670
900.3170
897.5870
884.1530
890.8700
Friday 2 September 2022 (02/09/2022)
914.4940
899.3860
911.2010
898.8700
905.0355
Thursday 1 September 2022 (01/09/2022)
918.1890
914.4930
921.6330
909.9640
915.7985

August

Wednesday 31 August 2022 (31/08/2022)
914.1140
918.2130
920.8090
912.8750
916.8420
Tuesday 30 August 2022 (30/08/2022)
912.3930
914.0890
909.2810
907.1350
908.2080
Monday 29 August 2022 (29/08/2022)
935.1730
912.3550
933.9620
915.6460
924.8040
Friday 26 August 2022 (26/08/2022)
933.6130
928.5920
935.2630
928.1260
931.6945
Thursday 25 August 2022 (25/08/2022)
953.9450
933.6540
956.5460
933.7750
945.1605
Wednesday 24 August 2022 (24/08/2022)
952.6420
953.9600
954.0830
945.8830
949.9830
Tuesday 23 August 2022 (23/08/2022)
973.9450
952.3660
967.5390
959.8400
963.6895
Monday 22 August 2022 (22/08/2022)
970.9150
974.0230
991.8310
972.9770
982.4040
Friday 19 August 2022 (19/08/2022)
971.6630
986.0860
981.0730
971.7560
976.4145
Thursday 18 August 2022 (18/08/2022)
943.7850
971.7570
964.1630
945.1230
954.6430
Wednesday 17 August 2022 (17/08/2022)
929.8340
943.7110
943.8170
934.2460
939.0315
Tuesday 16 August 2022 (16/08/2022)
932.1440
929.8200
930.0280
928.0460
929.0370
Monday 15 August 2022 (15/08/2022)
930.3530
931.9450
931.1210
927.1780
929.1495
Friday 12 August 2022 (12/08/2022)
940.6770
931.2820
938.9440
931.9350
935.4395
Thursday 11 August 2022 (11/08/2022)
943.2630
940.7500
942.4420
938.1490
940.2955
Wednesday 10 August 2022 (10/08/2022)
948.3500
943.3120
949.3540
947.2750
948.3145
Tuesday 9 August 2022 (09/08/2022)
948.9300
948.3830
950.5840
942.7470
946.6655
Monday 8 August 2022 (08/08/2022)
944.6640
948.9380
956.8930
945.4350
951.1640
Friday 5 August 2022 (05/08/2022)
946.5780
954.7020
954.6570
945.4110
950.0340
Thursday 4 August 2022 (04/08/2022)
949.5630
946.4880
949.3300
941.8690
945.5995
Wednesday 3 August 2022 (03/08/2022)
951.1650
949.5940
948.8100
942.0300
945.4200
Tuesday 2 August 2022 (02/08/2022)
939.6660
951.1740
949.0430
937.3110
943.1770
Monday 1 August 2022 (01/08/2022)
947.0910
939.6910
946.3510
941.0190
943.6850

July

Friday 29 July 2022 (29/07/2022)
952.7230
950.0800
955.3480
947.4230
951.3855
Thursday 28 July 2022 (28/07/2022)
951.5230
952.7800
950.3260
949.1340
949.7300
Wednesday 27 July 2022 (27/07/2022)
960.9640
951.7540
956.3630
955.9210
956.1420
Tuesday 26 July 2022 (26/07/2022)
972.6880
960.7910
972.5130
957.6800
965.0965
Monday 25 July 2022 (25/07/2022)
960.7240
972.7230
986.9910
961.7560
974.3735
Friday 22 July 2022 (22/07/2022)
960.2840
993.5940
986.0520
959.5280
972.7900
Thursday 21 July 2022 (21/07/2022)
955.5580
960.2760
955.8420
952.1360
953.9890
Wednesday 20 July 2022 (20/07/2022)
1,085.8000
955.6400
1,084.2100
955.9330
1,020.0715
Tuesday 19 July 2022 (19/07/2022)
1,075.7200
1,085.8500
1,081.6100
1,079.8400
1,080.7250
Monday 18 July 2022 (18/07/2022)
1,076.4700
1,075.7600
1,078.1800
1,076.5600
1,077.3700
Friday 15 July 2022 (15/07/2022)
1,027.2200
1,077.0200
1,071.4000
1,030.7700
1,051.0850
Thursday 14 July 2022 (14/07/2022)
1,035.7400
1,027.0100
1,030.4800
1,025.1500
1,027.8150
Wednesday 13 July 2022 (13/07/2022)
1,038.7800
1,035.8100
1,037.9800
1,030.1500
1,034.0650
Tuesday 12 July 2022 (12/07/2022)
1,011.5600
1,038.8000
1,036.0500
1,010.9900
1,023.5200
Monday 11 July 2022 (11/07/2022)
997.3570
1,011.6400
1,008.2800
999.4410
1,003.8605
Friday 8 July 2022 (08/07/2022)
977.7460
998.4670
995.5000
974.5710
985.0355
Thursday 7 July 2022 (07/07/2022)
999.9910
977.7380
993.9690
987.9010
990.9350
Wednesday 6 July 2022 (06/07/2022)
985.4520
1,000.0200
1,006.7400
981.4320
994.0860
Tuesday 5 July 2022 (05/07/2022)
965.4990
985.6070
978.3210
965.1590
971.7400
Monday 4 July 2022 (04/07/2022)
970.1860
965.2180
970.8130
968.3080
969.5605
Friday 1 July 2022 (01/07/2022)
960.2580
972.6290
970.7330
957.4010
964.0670

June

Thursday 30 June 2022 (30/06/2022)
971.1680
960.2650
977.7450
965.3010
971.5230
Wednesday 29 June 2022 (29/06/2022)
952.6030
971.1770
965.0110
956.0600
960.5355
Tuesday 28 June 2022 (28/06/2022)
963.1180
952.4980
962.9330
952.3470
957.6400
Monday 27 June 2022 (27/06/2022)
957.4810
963.1270
960.2950
960.1840
960.2395
Friday 24 June 2022 (24/06/2022)
942.4180
959.0720
954.7450
943.0720
948.9085
Thursday 23 June 2022 (23/06/2022)
926.8560
942.5620
939.6020
924.1760
931.8890
Wednesday 22 June 2022 (22/06/2022)
905.1580
926.8970
921.4660
904.5460
913.0060
Tuesday 21 June 2022 (21/06/2022)
913.3900
905.1640
914.5730
906.9510
910.7620
Monday 20 June 2022 (20/06/2022)
904.3680
913.3730
912.0410
907.6310
909.8360
Friday 17 June 2022 (17/06/2022)
898.3160
904.3450
900.5720
897.1780
898.8750
Thursday 16 June 2022 (16/06/2022)
862.5880
898.3970
886.0070
876.4110
881.2090
Wednesday 15 June 2022 (15/06/2022)
868.1230
862.6120
867.8600
865.1500
866.5050
Tuesday 14 June 2022 (14/06/2022)
866.0660
868.1330
866.3670
866.1400
866.2535
Monday 13 June 2022 (13/06/2022)
854.5500
866.1390
866.1990
851.8680
859.0335
Friday 10 June 2022 (10/06/2022)
843.2350
856.6340
848.8370
845.5490
847.1930
Thursday 9 June 2022 (09/06/2022)
840.3820
843.1680
845.3670
841.6550
843.5110
Wednesday 8 June 2022 (08/06/2022)
848.5340
840.3770
846.4670
843.5700
845.0185
Tuesday 7 June 2022 (07/06/2022)
847.4940
848.5780
854.6950
846.2210
850.4580
Monday 6 June 2022 (06/06/2022)
843.5530
847.4370
847.4940
843.6670
845.5805
Friday 3 June 2022 (03/06/2022)
849.3330
843.8710
846.9690
843.9410
845.4550
Thursday 2 June 2022 (02/06/2022)
856.7270
849.3460
857.7430
853.4130
855.5780
Wednesday 1 June 2022 (01/06/2022)
860.2030
856.6460
857.4940
856.7730
857.1335

May

Tuesday 31 May 2022 (31/05/2022)
867.0110
860.1650
866.0390
859.3770
862.7080
Monday 30 May 2022 (30/05/2022)
864.4150
866.6150
866.8830
860.9380
863.9105
Friday 27 May 2022 (27/05/2022)
859.8990
864.8890
860.9930
859.0510
860.0220
Thursday 26 May 2022 (26/05/2022)
866.5910
859.9630
866.2290
860.7110
863.4700
Wednesday 25 May 2022 (25/05/2022)
866.0010
866.7130
866.7270
863.4390
865.0830
Tuesday 24 May 2022 (24/05/2022)
859.8710
865.9260
863.2190
863.1480
863.1835
Monday 23 May 2022 (23/05/2022)
859.3340
859.8370
861.4740
859.6680
860.5710
Friday 20 May 2022 (20/05/2022)
861.4930
859.3000
858.7720
858.0410
858.4065
Thursday 19 May 2022 (19/05/2022)
865.4430
861.5620
869.4830
865.2510
867.3670
Wednesday 18 May 2022 (18/05/2022)
857.1190
865.4270
862.2100
856.2330
859.2215
Tuesday 17 May 2022 (17/05/2022)
856.0270
856.8320
860.3600
857.0830
858.7215
Monday 16 May 2022 (16/05/2022)
858.9410
855.9660
856.0390
855.6020
855.8205
Friday 13 May 2022 (13/05/2022)
862.9250
858.9180
861.6780
861.2170
861.4475
Thursday 12 May 2022 (12/05/2022)
867.3650
862.9140
868.3230
866.1660
867.2445
Wednesday 11 May 2022 (11/05/2022)
871.4460
867.3800
873.5720
867.6080
870.5900
Tuesday 10 May 2022 (10/05/2022)
873.8440
871.4820
872.6560
872.4350
872.5455
Monday 9 May 2022 (09/05/2022)
870.1480
873.8470
875.2450
865.9120
870.5785
Friday 6 May 2022 (06/05/2022)
875.4370
870.6420
874.2110
872.5200
873.3655
Thursday 5 May 2022 (05/05/2022)
877.7080
875.4060
876.7190
874.0540
875.3865
Wednesday 4 May 2022 (04/05/2022)
874.4820
877.7140
877.6200
874.0960
875.8580
Tuesday 3 May 2022 (03/05/2022)
880.9510
874.3990
880.3670
876.2590
878.3130
Monday 2 May 2022 (02/05/2022)
878.6130
880.8540
881.4060
875.9820
878.6940

April

Friday 29 April 2022 (29/04/2022)
883.9470
876.1140
881.1280
881.0940
881.1110
Thursday 28 April 2022 (28/04/2022)
874.1680
884.0080
877.9890
873.2740
875.6315
Wednesday 27 April 2022 (27/04/2022)
880.4400
874.1530
878.4150
874.9190
876.6670
Tuesday 26 April 2022 (26/04/2022)
880.9360
880.3730
881.7840
877.2070
879.4955
Monday 25 April 2022 (25/04/2022)
865.9710
880.9740
886.3770
872.7170
879.5470
Friday 22 April 2022 (22/04/2022)
865.3990
876.1960
866.6690
859.1750
862.9220
Thursday 21 April 2022 (21/04/2022)
858.7120
865.3280
864.0700
859.0970
861.5835
Wednesday 20 April 2022 (20/04/2022)
861.5190
858.7050
862.8790
860.8150
861.8470
Tuesday 19 April 2022 (19/04/2022)
865.4630
861.4290
862.3340
861.7990
862.0665
Monday 18 April 2022 (18/04/2022)
863.5540
865.5090
865.5520
864.0400
864.7960
Friday 15 April 2022 (15/04/2022)
865.9240
864.5750
865.8850
864.5760
865.2305
Thursday 14 April 2022 (14/04/2022)
863.1050
865.9750
864.6210
864.2060
864.4135
Wednesday 13 April 2022 (13/04/2022)
865.0130
863.1970
862.6760
861.2760
861.9760
Tuesday 12 April 2022 (12/04/2022)
878.0850
865.0220
875.9270
862.7270
869.3270
Monday 11 April 2022 (11/04/2022)
874.7640
878.0920
877.8180
873.6400
875.7290
Friday 8 April 2022 (08/04/2022)
863.0490
872.9610
872.4740
859.0940
865.7840
Thursday 7 April 2022 (07/04/2022)
857.5010
862.8880
869.9980
858.2210
864.1095
Wednesday 6 April 2022 (06/04/2022)
847.6010
857.4870
856.3730
847.4060
851.8895
Tuesday 5 April 2022 (05/04/2022)
841.5930
847.5700
845.3210
840.5700
842.9455
Monday 4 April 2022 (04/04/2022)
849.9080
841.6250
847.8600
841.0190
844.4395
Friday 1 April 2022 (01/04/2022)
853.9000
846.2240
851.0900
846.9750
849.0325

March

Thursday 31 March 2022 (31/03/2022)
854.8550
853.9580
854.1740
852.2900
853.2320
Wednesday 30 March 2022 (30/03/2022)
838.4190
854.8270
851.3850
843.2550
847.3200
Tuesday 29 March 2022 (29/03/2022)
833.5050
838.4650
834.8680
833.0240
833.9460
Monday 28 March 2022 (28/03/2022)
849.8990
833.4810
845.9010
832.0060
838.9535
Friday 25 March 2022 (25/03/2022)
848.4300
836.2000
849.0470
840.5150
844.7810
Thursday 24 March 2022 (24/03/2022)
851.9940
848.4210
849.4240
847.3010
848.3625
Wednesday 23 March 2022 (23/03/2022)
849.9540
851.9950
850.5460
848.3090
849.4275
Tuesday 22 March 2022 (22/03/2022)
850.3870
849.9690
850.7290
847.9810
849.3550
Monday 21 March 2022 (21/03/2022)
866.3040
850.3920
861.1200
857.0770
859.0985
Friday 18 March 2022 (18/03/2022)
853.5520
862.5440
860.6280
855.4260
858.0270
Thursday 17 March 2022 (17/03/2022)
849.2830
853.5540
849.0920
848.6290
848.8605
Wednesday 16 March 2022 (16/03/2022)
860.3820
849.2610
855.6550
852.3600
854.0075
Tuesday 15 March 2022 (15/03/2022)
866.5670
860.3740
867.3980
866.0860
866.7420
Monday 14 March 2022 (14/03/2022)
862.6030
866.5450
866.9990
861.2350
864.1170
Friday 11 March 2022 (11/03/2022)
862.6440
863.4440
861.9930
860.3790
861.1860
Thursday 10 March 2022 (10/03/2022)
868.7990
862.6350
867.0250
862.6350
864.8300
Wednesday 9 March 2022 (09/03/2022)
872.1630
868.6430
872.0750
867.8700
869.9725
Tuesday 8 March 2022 (08/03/2022)
878.2490
872.1770
875.4840
874.1170
874.8005
Monday 7 March 2022 (07/03/2022)
876.9190
878.2180
878.2920
875.5370
876.9145
Friday 4 March 2022 (04/03/2022)
868.1620
882.3500
874.9990
873.1410
874.0700
Thursday 3 March 2022 (03/03/2022)
874.5030
868.1480
874.5240
867.2970
870.9105
Wednesday 2 March 2022 (02/03/2022)
879.3880
874.5050
878.2410
875.0490
876.6450
Tuesday 1 March 2022 (01/03/2022)
872.7460
879.3600
875.9900
871.6860
873.8380

February

Monday 28 February 2022 (28/02/2022)
868.0690
872.7180
874.4260
866.7340
870.5800
Friday 25 February 2022 (25/02/2022)
883.0340
868.2320
880.9540
868.9450
874.9495
Thursday 24 February 2022 (24/02/2022)
862.0040
882.9450
883.3080
862.6310
872.9695
Wednesday 23 February 2022 (23/02/2022)
860.4360
862.0250
860.2330
857.6190
858.9260
Tuesday 22 February 2022 (22/02/2022)
872.4230
860.4360
866.5960
866.4290
866.5125
Monday 21 February 2022 (21/02/2022)
870.0410
872.4300
872.5720
872.3470
872.4595
Friday 18 February 2022 (18/02/2022)
864.9150
871.3620
867.6670
861.2450
864.4560
Thursday 17 February 2022 (17/02/2022)
865.6890
864.9710
868.5610
866.0090
867.2850
Wednesday 16 February 2022 (16/02/2022)
866.2770
865.7600
868.6380
863.4360
866.0370
Tuesday 15 February 2022 (15/02/2022)
879.8200
866.3200
878.3620
867.8000
873.0810
Monday 14 February 2022 (14/02/2022)
870.8190
879.8140
877.6020
872.3370
874.9695
Friday 11 February 2022 (11/02/2022)
870.3920
875.4510
872.3180
869.0530
870.6855
Thursday 10 February 2022 (10/02/2022)
880.0820
870.3870
876.7930
868.7550
872.7740
Wednesday 9 February 2022 (09/02/2022)
895.1370
880.0900
895.7750
880.6150
888.1950
Tuesday 8 February 2022 (08/02/2022)
892.8560
895.1900
895.2190
890.3680
892.7935
Monday 7 February 2022 (07/02/2022)
894.2110
892.7900
894.6420
894.0890
894.3655
Friday 4 February 2022 (04/02/2022)
890.5490
896.0870
896.6400
879.3150
887.9775
Thursday 3 February 2022 (03/02/2022)
882.9060
890.5800
887.0360
881.5880
884.3120
Wednesday 2 February 2022 (02/02/2022)
872.1090
882.8800
882.4950
870.9270
876.7110
Tuesday 1 February 2022 (01/02/2022)
864.2950
872.1380
873.0220
866.2810
869.6515

January

Monday 31 January 2022 (31/01/2022)
867.7370
864.2650
871.4690
862.5060
866.9875
Friday 28 January 2022 (28/01/2022)
865.4470
874.8640
873.0430
865.4140
869.2285
Thursday 27 January 2022 (27/01/2022)
869.5200
865.4280
866.0610
858.3640
862.2125
Wednesday 26 January 2022 (26/01/2022)
872.3120
869.1290
870.0000
869.5160
869.7580
Tuesday 25 January 2022 (25/01/2022)
884.1460
872.3360
877.7070
877.0500
877.3785
Monday 24 January 2022 (24/01/2022)
876.3800
883.9900
879.0320
876.3570
877.6945
Friday 21 January 2022 (21/01/2022)
876.0970
877.2940
875.3300
874.3220
874.8260
Thursday 20 January 2022 (20/01/2022)
883.7110
876.1430
882.3250
876.6330
879.4790
Wednesday 19 January 2022 (19/01/2022)
892.0460
883.7190
891.3020
884.9270
888.1145
Tuesday 18 January 2022 (18/01/2022)
899.8980
892.0620
900.6460
892.9380
896.7920
Monday 17 January 2022 (17/01/2022)
898.7060
899.9000
898.9090
897.5100
898.2095
Friday 14 January 2022 (14/01/2022)
896.5950
897.7010
896.4700
893.8280
895.1490
Thursday 13 January 2022 (13/01/2022)
901.2980
896.5810
903.6230
896.4930
900.0580
Wednesday 12 January 2022 (12/01/2022)
897.2630
901.3070
900.2370
897.9140
899.0755
Tuesday 11 January 2022 (11/01/2022)
901.5650
897.2660
902.2800
896.9050
899.5925
Monday 10 January 2022 (10/01/2022)
903.9680
901.5890
902.0260
897.9680
899.9970
Friday 7 January 2022 (07/01/2022)
909.7030
903.1870
908.1350
902.2580
905.1965
Thursday 6 January 2022 (06/01/2022)
914.5830
909.6970
914.4590
912.1850
913.3220
Wednesday 5 January 2022 (05/01/2022)
926.8410
914.3550
921.8220
916.4390
919.1305
Tuesday 4 January 2022 (04/01/2022)
927.2710
926.5580
929.4660
929.4140
929.4400
Monday 3 January 2022 (03/01/2022)
934.7390
927.2710
930.5520
927.4390
928.9955