Swiss Franc-Chilean Peso History: 2021

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 945.279, reached on 20/12/2021

The lowest level of 2021 was 758.345 reached 15/04/2021

The average level of 2021 was 832.3151

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
933.0800
934.0590
933.7390
929.4490
931.5940
Thursday 30 December 2021 (30/12/2021)
928.8160
932.9350
931.2460
922.7580
927.0020
Wednesday 29 December 2021 (29/12/2021)
933.8180
928.7690
930.9450
927.9500
929.4475
Tuesday 28 December 2021 (28/12/2021)
934.5830
933.9080
934.3580
933.3720
933.8650
Monday 27 December 2021 (27/12/2021)
941.5820
934.5620
940.3170
936.5820
938.4495
Friday 24 December 2021 (24/12/2021)
937.4180
942.1350
940.8600
937.7300
939.2950
Thursday 23 December 2021 (23/12/2021)
936.8820
937.2970
935.1240
933.6870
934.4055
Wednesday 22 December 2021 (22/12/2021)
944.9580
936.7880
943.6160
939.1680
941.3920
Tuesday 21 December 2021 (21/12/2021)
946.3360
945.0770
944.4880
943.9280
944.2080
Monday 20 December 2021 (20/12/2021)
925.3430
946.1580
945.2790
917.7360
931.5075
Friday 17 December 2021 (17/12/2021)
921.3010
913.0510
921.9510
913.0110
917.4810
Thursday 16 December 2021 (16/12/2021)
921.3700
921.3470
921.5130
919.6880
920.6005
Wednesday 15 December 2021 (15/12/2021)
913.4790
921.3710
919.6320
913.9750
916.8035
Tuesday 14 December 2021 (14/12/2021)
912.8380
913.5530
918.9870
913.1080
916.0475
Monday 13 December 2021 (13/12/2021)
920.3590
912.8060
918.1500
913.0600
915.6050
Friday 10 December 2021 (10/12/2021)
919.3770
916.7260
919.6950
907.6630
913.6790
Thursday 9 December 2021 (09/12/2021)
911.9620
919.3390
917.9320
908.1690
913.0505
Wednesday 8 December 2021 (08/12/2021)
908.1620
911.9310
912.3670
908.9840
910.6755
Tuesday 7 December 2021 (07/12/2021)
914.6750
908.1690
914.7340
905.1400
909.9370
Monday 6 December 2021 (06/12/2021)
908.9840
914.6310
914.2860
909.7180
912.0020
Friday 3 December 2021 (03/12/2021)
910.5450
918.1000
914.1700
909.9780
912.0740
Thursday 2 December 2021 (02/12/2021)
912.4820
910.4920
911.6040
910.2360
910.9200
Wednesday 1 December 2021 (01/12/2021)
901.0900
912.3520
908.9780
897.0080
902.9930

November

Tuesday 30 November 2021 (30/11/2021)
914.9000
901.1130
919.2700
901.3530
910.3115
Monday 29 November 2021 (29/11/2021)
900.4520
914.9300
908.4860
902.7310
905.6085
Friday 26 November 2021 (26/11/2021)
875.4310
901.7300
891.1720
886.5490
888.8605
Thursday 25 November 2021 (25/11/2021)
872.2610
875.3610
875.6030
871.3970
873.5000
Wednesday 24 November 2021 (24/11/2021)
872.3340
872.2750
869.9650
868.1630
869.0640
Tuesday 23 November 2021 (23/11/2021)
870.1560
872.3440
871.2240
867.1790
869.2015
Monday 22 November 2021 (22/11/2021)
892.8470
870.1450
891.3700
872.1700
881.7700
Friday 19 November 2021 (19/11/2021)
900.2110
893.7220
898.4630
896.7940
897.6285
Thursday 18 November 2021 (18/11/2021)
894.5300
900.2630
902.2970
894.9600
898.6285
Wednesday 17 November 2021 (17/11/2021)
873.1180
894.6270
891.8480
872.6560
882.2520
Tuesday 16 November 2021 (16/11/2021)
862.9270
873.0530
873.4720
863.8610
868.6665
Monday 15 November 2021 (15/11/2021)
869.7150
862.9350
869.5910
867.4630
868.5270
Friday 12 November 2021 (12/11/2021)
863.2930
870.1590
869.1220
862.6420
865.8820
Thursday 11 November 2021 (11/11/2021)
866.4520
863.1940
863.2600
861.0230
862.1415
Wednesday 10 November 2021 (10/11/2021)
871.3140
866.4590
868.8180
866.4430
867.6305
Tuesday 9 November 2021 (09/11/2021)
880.6180
871.3010
879.6040
870.2190
874.9115
Monday 8 November 2021 (08/11/2021)
888.6300
880.4900
884.9620
883.7880
884.3750
Friday 5 November 2021 (05/11/2021)
892.1930
889.5820
890.3620
890.1990
890.2805
Thursday 4 November 2021 (04/11/2021)
892.8540
892.1530
892.6770
892.5140
892.5955
Wednesday 3 November 2021 (03/11/2021)
889.5320
892.8460
893.6110
892.4910
893.0510
Tuesday 2 November 2021 (02/11/2021)
893.7590
889.4960
892.4320
891.9290
892.1805
Monday 1 November 2021 (01/11/2021)
887.9350
893.7060
893.3440
887.7290
890.5365

October

Friday 29 October 2021 (29/10/2021)
884.3000
889.6550
887.4640
885.7480
886.6060
Thursday 28 October 2021 (28/10/2021)
877.6780
884.1870
880.5700
879.5210
880.0455
Wednesday 27 October 2021 (27/10/2021)
874.3750
877.6350
875.8890
874.8660
875.3775
Tuesday 26 October 2021 (26/10/2021)
878.5590
874.4090
878.4210
875.5800
877.0005
Monday 25 October 2021 (25/10/2021)
890.0850
878.5510
888.1390
882.8980
885.5185
Friday 22 October 2021 (22/10/2021)
891.1440
891.2060
891.0440
889.9190
890.4815
Thursday 21 October 2021 (21/10/2021)
886.0630
891.1160
888.8390
887.2070
888.0230
Wednesday 20 October 2021 (20/10/2021)
878.1620
886.0650
882.5320
878.8070
880.6695
Tuesday 19 October 2021 (19/10/2021)
885.0990
878.1400
886.7200
882.3710
884.5455
Monday 18 October 2021 (18/10/2021)
890.8250
885.0300
890.7420
885.6430
888.1925
Friday 15 October 2021 (15/10/2021)
894.5610
892.3140
897.6610
894.8910
896.2760
Thursday 14 October 2021 (14/10/2021)
882.7430
894.5260
893.7450
880.1770
886.9610
Wednesday 13 October 2021 (13/10/2021)
884.7680
882.7520
886.6540
882.6490
884.6515
Tuesday 12 October 2021 (12/10/2021)
888.7950
884.8050
891.9370
886.2820
889.1095
Monday 11 October 2021 (11/10/2021)
889.8940
888.8100
888.9650
888.9310
888.9480
Friday 8 October 2021 (08/10/2021)
874.6670
890.6400
887.1930
875.7000
881.4465
Thursday 7 October 2021 (07/10/2021)
877.4060
874.6610
877.8520
876.5510
877.2015
Wednesday 6 October 2021 (06/10/2021)
874.5560
877.4300
877.5010
873.8020
875.6515
Tuesday 5 October 2021 (05/10/2021)
872.0760
874.4640
876.5430
871.9010
874.2220
Monday 4 October 2021 (04/10/2021)
863.4280
872.1040
870.9200
866.0650
868.4925
Friday 1 October 2021 (01/10/2021)
870.5440
863.2260
868.5290
868.4270
868.4780

September

Thursday 30 September 2021 (30/09/2021)
866.6430
870.5380
871.8630
867.8460
869.8545
Wednesday 29 September 2021 (29/09/2021)
864.1520
866.6290
865.5620
861.9260
863.7440
Tuesday 28 September 2021 (28/09/2021)
857.6360
864.1650
859.6940
855.3940
857.5440
Monday 27 September 2021 (27/09/2021)
859.0810
857.6200
858.9940
858.2520
858.6230
Friday 24 September 2021 (24/09/2021)
850.4160
857.9510
853.4940
852.7080
853.1010
Thursday 23 September 2021 (23/09/2021)
851.9340
850.4430
853.7800
853.3720
853.5760
Wednesday 22 September 2021 (22/09/2021)
851.5010
851.9280
852.2830
848.9180
850.6005
Tuesday 21 September 2021 (21/09/2021)
851.5380
851.4950
851.0780
850.2960
850.6870
Monday 20 September 2021 (20/09/2021)
841.4010
851.4970
847.1910
842.9690
845.0800
Friday 17 September 2021 (17/09/2021)
846.0490
842.0770
844.0870
842.7330
843.4100
Thursday 16 September 2021 (16/09/2021)
846.9970
845.9710
845.0370
844.0900
844.5635
Wednesday 15 September 2021 (15/09/2021)
851.7070
847.0490
852.4290
849.6790
851.0540
Tuesday 14 September 2021 (14/09/2021)
851.7880
851.6980
852.3420
851.9760
852.1590
Monday 13 September 2021 (13/09/2021)
858.9220
851.7670
855.5040
853.2150
854.3595
Friday 10 September 2021 (10/09/2021)
866.0580
859.2750
864.7660
862.0600
863.4130
Thursday 9 September 2021 (09/09/2021)
854.7170
866.0390
863.2090
855.8760
859.5425
Wednesday 8 September 2021 (08/09/2021)
849.0940
854.6650
855.4290
849.7610
852.5950
Tuesday 7 September 2021 (07/09/2021)
842.5250
849.1160
850.0820
843.9670
847.0245
Monday 6 September 2021 (06/09/2021)
839.8930
842.4660
841.6870
838.7500
840.2185
Friday 3 September 2021 (03/09/2021)
841.6550
839.9450
840.9860
840.6720
840.8290
Thursday 2 September 2021 (02/09/2021)
842.7280
841.6710
841.3540
841.0360
841.1950
Wednesday 1 September 2021 (01/09/2021)
851.1430
847.0990
852.2360
840.0070
846.1215

August

Tuesday 31 August 2021 (31/08/2021)
853.6450
848.1110
854.9170
848.7970
851.8570
Monday 30 August 2021 (30/08/2021)
857.9370
853.5830
856.6920
854.3960
855.5440
Friday 27 August 2021 (27/08/2021)
857.4700
860.5540
860.5230
857.0320
858.7775
Thursday 26 August 2021 (26/08/2021)
858.3160
857.4010
856.9110
855.7730
856.3420
Wednesday 25 August 2021 (25/08/2021)
857.6690
858.3110
858.0150
857.1780
857.5965
Tuesday 24 August 2021 (24/08/2021)
860.7660
857.6750
858.9700
857.1100
858.0400
Monday 23 August 2021 (23/08/2021)
858.6370
860.7190
857.6220
857.1520
857.3870
Friday 20 August 2021 (20/08/2021)
856.5400
858.0190
857.9890
856.6700
857.3295
Thursday 19 August 2021 (19/08/2021)
859.4090
856.5830
860.8410
856.6440
858.7425
Wednesday 18 August 2021 (18/08/2021)
863.8390
859.3950
864.0900
860.4290
862.2595
Tuesday 17 August 2021 (17/08/2021)
862.2730
863.8670
863.8780
863.6820
863.7800
Monday 16 August 2021 (16/08/2021)
846.0490
862.2660
859.1910
851.7260
855.4585
Friday 13 August 2021 (13/08/2021)
839.4200
848.4590
844.1100
842.6310
843.3705
Thursday 12 August 2021 (12/08/2021)
837.1760
839.4330
837.7210
836.3650
837.0430
Wednesday 11 August 2021 (11/08/2021)
844.6810
837.1010
842.7020
838.5450
840.6235
Tuesday 10 August 2021 (10/08/2021)
853.7080
844.6780
851.7390
844.3300
848.0345
Monday 9 August 2021 (09/08/2021)
862.5800
853.5050
864.9150
855.7500
860.3325
Friday 6 August 2021 (06/08/2021)
859.0670
862.6610
863.0620
857.5380
860.3000
Thursday 5 August 2021 (05/08/2021)
854.4200
859.0640
859.8020
854.1670
856.9845
Wednesday 4 August 2021 (04/08/2021)
859.0580
854.4060
857.9770
855.8510
856.9140
Tuesday 3 August 2021 (03/08/2021)
849.5490
859.0860
860.1170
850.5930
855.3550
Monday 2 August 2021 (02/08/2021)
833.9130
849.5140
845.7550
833.8350
839.7950

July

Friday 30 July 2021 (30/07/2021)
839.3290
836.3470
839.4390
837.0060
838.2225
Thursday 29 July 2021 (29/07/2021)
837.7760
839.2450
838.0440
836.1860
837.1150
Wednesday 28 July 2021 (28/07/2021)
840.2430
837.7050
842.1190
837.9110
840.0150
Tuesday 27 July 2021 (27/07/2021)
830.2970
840.2240
839.6170
828.9240
834.2705
Monday 26 July 2021 (26/07/2021)
827.1710
830.3060
835.1780
830.2540
832.7160
Friday 23 July 2021 (23/07/2021)
820.4120
829.7460
827.2550
820.0470
823.6510
Thursday 22 July 2021 (22/07/2021)
820.4170
820.4070
820.1520
820.0860
820.1190
Wednesday 21 July 2021 (21/07/2021)
823.2820
820.4320
823.6460
820.6710
822.1585
Tuesday 20 July 2021 (20/07/2021)
828.6140
823.2690
827.8310
823.2160
825.5235
Monday 19 July 2021 (19/07/2021)
824.2840
828.5490
824.2920
823.4970
823.8945
Friday 16 July 2021 (16/07/2021)
825.0320
824.6180
823.6140
822.9330
823.2735
Thursday 15 July 2021 (15/07/2021)
815.1480
825.0230
822.6420
816.1160
819.3790
Wednesday 14 July 2021 (14/07/2021)
816.9900
815.1350
815.4310
814.9070
815.1690
Tuesday 13 July 2021 (13/07/2021)
813.4230
816.7710
815.6550
812.2700
813.9625
Monday 12 July 2021 (12/07/2021)
819.6850
813.3900
818.5540
813.5890
816.0715
Friday 9 July 2021 (09/07/2021)
823.5530
819.4990
822.5390
821.2150
821.8770
Thursday 8 July 2021 (08/07/2021)
809.3310
823.5650
819.2110
813.0120
816.1115
Wednesday 7 July 2021 (07/07/2021)
808.4240
809.2960
812.6710
810.5280
811.5995
Tuesday 6 July 2021 (06/07/2021)
798.5600
808.4020
806.5980
800.0490
803.3235
Monday 5 July 2021 (05/07/2021)
797.9220
798.5460
798.9510
797.0720
798.0115
Friday 2 July 2021 (02/07/2021)
800.3000
799.3480
799.2180
794.3370
796.7775
Thursday 1 July 2021 (01/07/2021)
792.1300
800.3190
796.7730
790.7290
793.7510

June

Wednesday 30 June 2021 (30/06/2021)
790.7690
792.1210
793.1230
786.5560
789.8395
Tuesday 29 June 2021 (29/06/2021)
799.1830
790.8410
799.8120
790.6670
795.2395
Monday 28 June 2021 (28/06/2021)
798.3740
799.1430
799.5540
797.7610
798.6575
Friday 25 June 2021 (25/06/2021)
800.2330
800.1670
799.9280
798.4260
799.1770
Thursday 24 June 2021 (24/06/2021)
801.9930
800.2660
800.4500
794.3810
797.4155
Wednesday 23 June 2021 (23/06/2021)
808.0100
801.9720
807.0170
800.1450
803.5810
Tuesday 22 June 2021 (22/06/2021)
814.5800
807.9880
821.4890
810.4550
815.9720
Monday 21 June 2021 (21/06/2021)
811.9810
814.5680
813.9520
811.6330
812.7925
Friday 18 June 2021 (18/06/2021)
805.2800
812.9610
809.5830
805.3730
807.4780
Thursday 17 June 2021 (17/06/2021)
803.8270
805.0480
804.2990
802.0800
803.1895
Wednesday 16 June 2021 (16/06/2021)
809.7470
803.8320
808.3030
808.1470
808.2250
Tuesday 15 June 2021 (15/06/2021)
799.7450
809.7300
806.1460
800.2390
803.1925
Monday 14 June 2021 (14/06/2021)
803.2350
799.7630
802.9730
800.3100
801.6415
Friday 11 June 2021 (11/06/2021)
804.7210
805.2530
803.6880
801.7370
802.7125
Thursday 10 June 2021 (10/06/2021)
803.9330
804.7520
804.6460
803.7640
804.2050
Wednesday 9 June 2021 (09/06/2021)
800.4140
803.9330
801.5060
800.3950
800.9505
Tuesday 8 June 2021 (08/06/2021)
798.2240
800.3610
799.1860
798.6830
798.9345
Monday 7 June 2021 (07/06/2021)
798.9610
798.2140
799.1390
798.1520
798.6455
Friday 4 June 2021 (04/06/2021)
796.0850
799.7660
796.3330
795.9030
796.1180
Thursday 3 June 2021 (03/06/2021)
800.7310
796.0940
799.8150
796.2020
798.0085
Wednesday 2 June 2021 (02/06/2021)
812.4920
800.6810
808.1850
801.3080
804.7465
Tuesday 1 June 2021 (01/06/2021)
804.4070
812.3690
805.6960
804.2450
804.9705

May

Monday 31 May 2021 (31/05/2021)
805.4800
804.3570
804.6020
801.5220
803.0620
Friday 28 May 2021 (28/05/2021)
808.5130
805.0990
806.4200
805.5710
805.9955
Thursday 27 May 2021 (27/05/2021)
813.2500
808.5510
813.6230
813.0740
813.3485
Wednesday 26 May 2021 (26/05/2021)
820.6360
813.2440
819.0320
814.5330
816.7825
Tuesday 25 May 2021 (25/05/2021)
814.1740
820.5750
819.6400
816.4690
818.0545
Monday 24 May 2021 (24/05/2021)
802.5460
814.1990
812.8740
803.6980
808.2860
Friday 21 May 2021 (21/05/2021)
803.7710
803.6070
804.0700
800.8410
802.4555
Thursday 20 May 2021 (20/05/2021)
791.5100
803.7520
801.2030
791.3800
796.2915
Wednesday 19 May 2021 (19/05/2021)
794.0050
791.5260
795.2450
792.3170
793.7810
Tuesday 18 May 2021 (18/05/2021)
792.7420
793.9310
795.3320
794.3270
794.8295
Monday 17 May 2021 (17/05/2021)
776.4860
792.6860
793.6570
773.4990
783.5780
Friday 14 May 2021 (14/05/2021)
781.5830
776.8180
782.2160
777.7880
780.0020
Thursday 13 May 2021 (13/05/2021)
778.7240
781.5880
780.4420
779.6020
780.0220
Wednesday 12 May 2021 (12/05/2021)
777.6500
778.7480
778.9900
777.7070
778.3485
Tuesday 11 May 2021 (11/05/2021)
773.7200
777.6100
777.3050
774.1550
775.7300
Monday 10 May 2021 (10/05/2021)
772.2190
773.7110
773.0440
772.2190
772.6315
Friday 7 May 2021 (07/05/2021)
772.1740
772.9050
770.7390
768.9890
769.8640
Thursday 6 May 2021 (06/05/2021)
772.8690
772.1000
772.2360
771.5180
771.8770
Wednesday 5 May 2021 (05/05/2021)
770.6350
772.8830
769.9540
767.5610
768.7575
Tuesday 4 May 2021 (04/05/2021)
773.3390
770.6230
772.2830
770.6670
771.4750
Monday 3 May 2021 (03/05/2021)
778.6250
773.3100
777.4130
777.1910
777.3020

April

Friday 30 April 2021 (30/04/2021)
780.8800
778.6990
780.5010
777.1930
778.8470
Thursday 29 April 2021 (29/04/2021)
766.3730
780.8970
777.7470
766.4460
772.0965
Wednesday 28 April 2021 (28/04/2021)
768.1960
766.3920
766.7560
764.4440
765.6000
Tuesday 27 April 2021 (27/04/2021)
771.7060
768.1600
770.2570
767.7410
768.9990
Monday 26 April 2021 (26/04/2021)
780.2580
771.7420
780.0570
772.5340
776.2955
Friday 23 April 2021 (23/04/2021)
771.4030
781.0990
777.8150
772.1440
774.9795
Thursday 22 April 2021 (22/04/2021)
762.0060
771.4210
767.1910
764.9770
766.0840
Wednesday 21 April 2021 (21/04/2021)
761.3490
762.0500
760.0570
759.1850
759.6210
Tuesday 20 April 2021 (20/04/2021)
765.8790
761.3650
765.4940
761.3530
763.4235
Monday 19 April 2021 (19/04/2021)
763.9250
765.6400
766.0210
765.4100
765.7155
Friday 16 April 2021 (16/04/2021)
757.7100
764.4840
765.4220
759.6710
762.5465
Thursday 15 April 2021 (15/04/2021)
769.3980
757.7600
768.0290
758.3450
763.1870
Wednesday 14 April 2021 (14/04/2021)
769.7920
769.3620
768.0040
767.2220
767.6130
Tuesday 13 April 2021 (13/04/2021)
774.3530
769.8000
770.4330
769.1180
769.7755
Monday 12 April 2021 (12/04/2021)
772.5530
774.2880
770.7890
767.1080
768.9485
Friday 9 April 2021 (09/04/2021)
766.5550
768.9460
767.9480
766.3100
767.1290
Thursday 8 April 2021 (08/04/2021)
768.0160
766.5020
768.3450
765.4780
766.9115
Wednesday 7 April 2021 (07/04/2021)
771.6640
767.9980
771.1210
769.0830
770.1020
Tuesday 6 April 2021 (06/04/2021)
771.6900
771.6880
770.6510
769.6380
770.1445
Monday 5 April 2021 (05/04/2021)
761.2160
771.7580
768.2180
759.7380
763.9780
Friday 2 April 2021 (02/04/2021)
761.5620
760.7730
762.3770
761.5140
761.9455
Thursday 1 April 2021 (01/04/2021)
763.7390
761.5930
760.8650
760.2730
760.5690

March

Wednesday 31 March 2021 (31/03/2021)
774.3120
763.7170
771.4050
766.4000
768.9025
Tuesday 30 March 2021 (30/03/2021)
781.9080
774.2820
780.7740
774.3980
777.5860
Monday 29 March 2021 (29/03/2021)
780.4320
781.7790
785.4280
780.5740
783.0010
Friday 26 March 2021 (26/03/2021)
771.9200
781.1030
778.3250
773.3820
775.8535
Thursday 25 March 2021 (25/03/2021)
777.8720
771.7740
778.5830
777.7130
778.1480
Wednesday 24 March 2021 (24/03/2021)
774.1470
777.8630
776.1960
772.3860
774.2910
Tuesday 23 March 2021 (23/03/2021)
776.4830
774.1330
774.3030
771.9560
773.1295
Monday 22 March 2021 (22/03/2021)
768.3480
776.4750
772.5510
771.8810
772.2160
Friday 19 March 2021 (19/03/2021)
778.4390
767.7580
776.5160
768.3230
772.4195
Thursday 18 March 2021 (18/03/2021)
783.2530
778.4930
784.1100
778.1500
781.1300
Wednesday 17 March 2021 (17/03/2021)
787.4770
783.2750
788.5950
785.3490
786.9720
Tuesday 16 March 2021 (16/03/2021)
779.6010
787.4860
784.6490
781.1610
782.9050
Monday 15 March 2021 (15/03/2021)
779.7950
779.6200
778.3780
778.1810
778.2795
Friday 12 March 2021 (12/03/2021)
772.1830
779.5770
776.9570
769.1670
773.0620
Thursday 11 March 2021 (11/03/2021)
779.6390
772.1630
779.6530
773.7830
776.7180
Wednesday 10 March 2021 (10/03/2021)
792.6970
779.6260
788.9680
782.2890
785.6285
Tuesday 9 March 2021 (09/03/2021)
786.3060
792.6910
787.8250
786.2130
787.0190
Monday 8 March 2021 (08/03/2021)
789.8390
786.2500
792.9350
789.6090
791.2720
Friday 5 March 2021 (05/03/2021)
788.5420
788.5070
788.9360
788.2050
788.5705
Thursday 4 March 2021 (04/03/2021)
791.1630
788.4220
791.1360
788.1280
789.6320
Wednesday 3 March 2021 (03/03/2021)
798.0080
791.1480
797.2580
796.3060
796.7820
Tuesday 2 March 2021 (02/03/2021)
790.3300
798.0390
798.0410
789.3720
793.7065
Monday 1 March 2021 (01/03/2021)
796.6660
790.3380
793.0610
792.4350
792.7480

February

Friday 26 February 2021 (26/02/2021)
791.6660
797.3640
799.5320
791.7780
795.6550
Thursday 25 February 2021 (25/02/2021)
773.3020
791.6270
784.5970
781.5100
783.0535
Wednesday 24 February 2021 (24/02/2021)
778.6330
773.2970
775.6110
775.1990
775.4050
Tuesday 23 February 2021 (23/02/2021)
789.4010
778.6300
789.4700
780.4580
784.9640
Monday 22 February 2021 (22/02/2021)
790.1460
789.3990
790.2430
789.8200
790.0315
Friday 19 February 2021 (19/02/2021)
793.8570
791.9000
791.3730
790.5100
790.9415
Thursday 18 February 2021 (18/02/2021)
793.8550
793.8170
794.5210
793.5200
794.0205
Wednesday 17 February 2021 (17/02/2021)
805.6720
793.8360
803.1250
797.8070
800.4660
Tuesday 16 February 2021 (16/02/2021)
808.6720
805.5430
807.9300
804.6210
806.2755
Monday 15 February 2021 (15/02/2021)
809.4530
808.5780
809.8870
807.9350
808.9110
Friday 12 February 2021 (12/02/2021)
816.3020
810.0300
813.0290
811.8150
812.4220
Thursday 11 February 2021 (11/02/2021)
814.3490
816.2740
814.7060
811.5460
813.1260
Wednesday 10 February 2021 (10/02/2021)
823.6120
814.3420
824.3860
813.9640
819.1750
Tuesday 9 February 2021 (09/02/2021)
818.9650
823.6220
821.5710
818.2240
819.8975
Monday 8 February 2021 (08/02/2021)
821.8140
818.9070
821.2640
817.4610
819.3625
Friday 5 February 2021 (05/02/2021)
813.8420
822.4960
820.5980
814.6920
817.6450
Thursday 4 February 2021 (04/02/2021)
815.1310
813.8090
816.7610
813.1200
814.9405
Wednesday 3 February 2021 (03/02/2021)
816.4890
815.1080
815.9040
812.6430
814.2735
Tuesday 2 February 2021 (02/02/2021)
818.8100
816.4530
819.4890
816.1990
817.8440
Monday 1 February 2021 (01/02/2021)
825.2980
818.7630
821.5220
817.2740
819.3980

January

Friday 29 January 2021 (29/01/2021)
828.6930
824.7040
828.0590
826.8490
827.4540
Thursday 28 January 2021 (28/01/2021)
831.6080
828.6260
833.3050
831.0910
832.1980
Wednesday 27 January 2021 (27/01/2021)
827.4120
831.6110
830.1240
827.2500
828.6870
Tuesday 26 January 2021 (26/01/2021)
825.2580
827.3580
825.9640
824.5290
825.2465
Monday 25 January 2021 (25/01/2021)
821.9130
825.2500
826.9940
820.8850
823.9395
Friday 22 January 2021 (22/01/2021)
810.7630
822.3700
819.2790
811.4450
815.3620
Thursday 21 January 2021 (21/01/2021)
812.5710
810.6640
813.4970
806.1450
809.8210
Wednesday 20 January 2021 (20/01/2021)
830.2690
812.4950
828.7660
813.3090
821.0375
Tuesday 19 January 2021 (19/01/2021)
824.4190
830.2320
829.9350
822.9820
826.4585
Monday 18 January 2021 (18/01/2021)
824.5480
824.4280
826.3160
824.6580
825.4870
Friday 15 January 2021 (15/01/2021)
818.3690
824.5110
824.2500
820.4490
822.3495
Thursday 14 January 2021 (14/01/2021)
831.3860
818.3690
830.5230
822.7630
826.6430
Wednesday 13 January 2021 (13/01/2021)
818.3900
831.3610
835.2450
819.1130
827.1790
Tuesday 12 January 2021 (12/01/2021)
808.4260
818.3310
816.7720
809.2430
813.0075
Monday 11 January 2021 (11/01/2021)
807.0630
808.3970
809.1940
802.6220
805.9080
Friday 8 January 2021 (08/01/2021)
805.5650
804.4640
805.6370
802.0450
803.8410
Thursday 7 January 2021 (07/01/2021)
793.2080
805.5780
804.9260
792.2370
798.5815
Wednesday 6 January 2021 (06/01/2021)
792.2750
793.1840
793.2290
790.8910
792.0600
Tuesday 5 January 2021 (05/01/2021)
799.6220
792.2850
799.7480
795.2100
797.4790
Monday 4 January 2021 (04/01/2021)
803.9930
799.6520
804.1970
799.1640
801.6805
Friday 1 January 2021 (01/01/2021)
807.3050
803.1950
807.1410
805.2630
806.2020