Swiss Franc-Chilean Peso History: 2020

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 905.439, reached on 09/03/2020

The lowest level of 2020 was 756.765 reached 01/01/2020

The average level of 2020 was 843.9286

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
807.3050
803.1950
807.1410
805.2630
806.2020
Wednesday 30 December 2020 (30/12/2020)
809.9510
807.2900
809.8690
807.6720
808.7705
Tuesday 29 December 2020 (29/12/2020)
801.4690
810.0000
805.7220
803.0340
804.3780
Monday 28 December 2020 (28/12/2020)
803.8230
801.4680
803.1440
800.0670
801.6055
Friday 25 December 2020 (25/12/2020)
804.3310
801.8570
802.9350
801.9930
802.4640
Thursday 24 December 2020 (24/12/2020)
804.3310
801.8570
802.9350
801.9930
802.4640
Wednesday 23 December 2020 (23/12/2020)
813.2390
804.3370
810.4970
806.5410
808.5190
Tuesday 22 December 2020 (22/12/2020)
819.1900
813.2790
821.1340
814.9590
818.0465
Monday 21 December 2020 (21/12/2020)
819.0010
819.1500
818.5170
814.8020
816.6595
Friday 18 December 2020 (18/12/2020)
816.9310
819.8320
817.2470
816.2460
816.7465
Thursday 17 December 2020 (17/12/2020)
829.5350
816.9450
827.3960
819.7220
823.5590
Wednesday 16 December 2020 (16/12/2020)
831.3870
829.4250
830.3010
829.5150
829.9080
Tuesday 15 December 2020 (15/12/2020)
828.9730
831.3920
831.0090
830.7720
830.8905
Monday 14 December 2020 (14/12/2020)
826.0440
828.9910
827.9370
827.2840
827.6105
Friday 11 December 2020 (11/12/2020)
830.1750
826.0420
828.8370
826.1630
827.5000
Thursday 10 December 2020 (10/12/2020)
835.7800
830.2360
835.7090
828.9990
832.3540
Wednesday 9 December 2020 (09/12/2020)
838.0260
835.7740
836.8780
834.0640
835.4710
Tuesday 8 December 2020 (08/12/2020)
836.7660
838.0350
836.6180
836.0890
836.3535
Monday 7 December 2020 (07/12/2020)
834.9920
836.7850
834.8220
834.0140
834.4180
Friday 4 December 2020 (04/12/2020)
843.3240
834.2530
840.0340
835.7270
837.8805
Thursday 3 December 2020 (03/12/2020)
845.5310
843.3490
844.7620
844.3980
844.5800
Wednesday 2 December 2020 (02/12/2020)
845.0020
845.4450
844.8510
842.5400
843.6955
Tuesday 1 December 2020 (01/12/2020)
838.5660
844.9340
841.7720
841.4360
841.6040

November

Monday 30 November 2020 (30/11/2020)
849.8920
838.5600
847.3070
844.9970
846.1520
Friday 27 November 2020 (27/11/2020)
845.4060
849.4680
846.2080
844.8770
845.5425
Thursday 26 November 2020 (26/11/2020)
842.0000
845.4120
844.5200
842.6500
843.5850
Wednesday 25 November 2020 (25/11/2020)
849.4840
842.0070
849.5410
842.9900
846.2655
Tuesday 24 November 2020 (24/11/2020)
848.5910
849.4920
848.9730
845.2560
847.1145
Monday 23 November 2020 (23/11/2020)
838.7990
848.5650
846.2420
839.9380
843.0900
Friday 20 November 2020 (20/11/2020)
834.2850
840.0400
837.9990
832.3130
835.1560
Thursday 19 November 2020 (19/11/2020)
832.5380
834.2820
832.8080
832.0390
832.4235
Wednesday 18 November 2020 (18/11/2020)
837.8450
832.5310
836.7590
832.8890
834.8240
Tuesday 17 November 2020 (17/11/2020)
840.8590
837.7880
843.9110
840.5240
842.2175
Monday 16 November 2020 (16/11/2020)
840.2580
840.8080
840.5520
840.4090
840.4805
Friday 13 November 2020 (13/11/2020)
832.4050
842.0190
839.6660
832.5120
836.0890
Thursday 12 November 2020 (12/11/2020)
823.5060
832.4110
828.5400
823.3910
825.9655
Wednesday 11 November 2020 (11/11/2020)
825.1120
823.4700
823.7110
822.7680
823.2395
Tuesday 10 November 2020 (10/11/2020)
829.5380
825.1140
831.0770
830.6420
830.8595
Monday 9 November 2020 (09/11/2020)
835.3700
829.4880
835.7630
829.1540
832.4585
Friday 6 November 2020 (06/11/2020)
836.7760
835.6340
841.2140
837.3550
839.2845
Thursday 5 November 2020 (05/11/2020)
827.5360
836.8490
835.7660
828.2280
831.9970
Wednesday 4 November 2020 (04/11/2020)
833.4720
827.5800
833.5750
828.3220
830.9485
Tuesday 3 November 2020 (03/11/2020)
835.5620
833.5630
836.0860
830.3510
833.2185
Monday 2 November 2020 (02/11/2020)
843.7890
835.5560
841.4850
838.7320
840.1085

October

Friday 30 October 2020 (30/10/2020)
843.0340
844.3670
844.5830
842.0300
843.3065
Thursday 29 October 2020 (29/10/2020)
849.8350
843.0330
848.5670
842.2690
845.4180
Wednesday 28 October 2020 (28/10/2020)
851.2660
849.7390
850.8230
849.3940
850.1085
Tuesday 27 October 2020 (27/10/2020)
854.0930
851.3300
852.6480
851.3590
852.0035
Monday 26 October 2020 (26/10/2020)
855.9940
854.0850
859.7600
858.2200
858.9900
Friday 23 October 2020 (23/10/2020)
859.6490
858.7200
858.9260
857.9850
858.4555
Thursday 22 October 2020 (22/10/2020)
865.3360
859.6190
864.4920
859.1630
861.8275
Wednesday 21 October 2020 (21/10/2020)
866.7750
865.2860
867.0840
866.4290
866.7565
Tuesday 20 October 2020 (20/10/2020)
866.0690
866.7850
866.0550
866.0380
866.0465
Monday 19 October 2020 (19/10/2020)
867.4420
866.0860
868.8680
865.5510
867.2095
Friday 16 October 2020 (16/10/2020)
879.5980
868.3150
878.4070
871.4370
874.9220
Thursday 15 October 2020 (15/10/2020)
874.7860
879.5910
877.6230
874.6670
876.1450
Wednesday 14 October 2020 (14/10/2020)
873.6190
874.7800
875.3230
874.0590
874.6910
Tuesday 13 October 2020 (13/10/2020)
876.8410
873.6110
875.0580
873.5810
874.3195
Monday 12 October 2020 (12/10/2020)
872.2420
876.7790
875.8230
872.9340
874.3785
Friday 9 October 2020 (09/10/2020)
870.9000
874.0780
873.4870
873.4570
873.4720
Thursday 8 October 2020 (08/10/2020)
866.6370
870.8840
868.6610
864.4230
866.5420
Wednesday 7 October 2020 (07/10/2020)
870.8610
866.5560
870.6390
868.2940
869.4665
Tuesday 6 October 2020 (06/10/2020)
873.3180
870.8560
872.3100
871.2760
871.7930
Monday 5 October 2020 (05/10/2020)
858.7380
873.2890
871.6310
861.1630
866.3970
Friday 2 October 2020 (02/10/2020)
857.1510
858.4590
858.2590
855.7470
857.0030
Thursday 1 October 2020 (01/10/2020)
852.6570
857.1630
853.5800
852.5330
853.0565

September

Wednesday 30 September 2020 (30/09/2020)
853.7370
852.5760
855.7520
852.4580
854.1050
Tuesday 29 September 2020 (29/09/2020)
849.2560
853.7690
851.4850
849.6260
850.5555
Monday 28 September 2020 (28/09/2020)
848.5210
849.2860
849.5110
849.2040
849.3575
Friday 25 September 2020 (25/09/2020)
845.2030
849.6610
847.1700
845.4430
846.3065
Thursday 24 September 2020 (24/09/2020)
847.7970
845.2030
852.3750
848.2650
850.3200
Wednesday 23 September 2020 (23/09/2020)
845.6400
847.7820
845.9950
845.1180
845.5565
Tuesday 22 September 2020 (22/09/2020)
846.8990
845.6700
844.7990
844.4220
844.6105
Monday 21 September 2020 (21/09/2020)
837.6140
846.9160
841.2130
837.6520
839.4325
Friday 18 September 2020 (18/09/2020)
838.2810
837.6620
837.8930
837.1310
837.5120
Thursday 17 September 2020 (17/09/2020)
835.7690
838.2830
838.0940
836.0340
837.0640
Wednesday 16 September 2020 (16/09/2020)
840.5850
835.7690
841.6720
837.9870
839.8295
Tuesday 15 September 2020 (15/09/2020)
842.7010
840.5650
843.2580
838.1760
840.7170
Monday 14 September 2020 (14/09/2020)
847.0730
842.6950
848.3120
846.4830
847.3975
Friday 11 September 2020 (11/09/2020)
849.4940
847.2970
848.5730
845.8680
847.2205
Thursday 10 September 2020 (10/09/2020)
840.3650
849.4930
848.7840
841.4200
845.1020
Wednesday 9 September 2020 (09/09/2020)
841.9230
840.2470
842.2800
839.1750
840.7275
Tuesday 8 September 2020 (08/09/2020)
846.6930
841.8990
845.5420
842.1680
843.8550
Monday 7 September 2020 (07/09/2020)
845.7080
846.6150
845.7080
842.8370
844.2725
Friday 4 September 2020 (04/09/2020)
853.1520
844.4960
850.3110
847.2760
848.7935
Thursday 3 September 2020 (03/09/2020)
847.2820
853.0660
846.8300
846.7140
846.7720
Wednesday 2 September 2020 (02/09/2020)
848.3780
847.1450
847.4210
846.7910
847.1060
Tuesday 1 September 2020 (01/09/2020)
859.2080
848.3200
855.9260
854.3600
855.1430

August

Monday 31 August 2020 (31/08/2020)
861.9070
859.1950
861.3920
860.1290
860.7605
Friday 28 August 2020 (28/08/2020)
863.1540
862.2660
864.7340
863.6380
864.1860
Thursday 27 August 2020 (27/08/2020)
863.8920
862.9800
864.7840
863.0610
863.9225
Wednesday 26 August 2020 (26/08/2020)
866.0650
863.8860
867.3300
866.8380
867.0840
Tuesday 25 August 2020 (25/08/2020)
862.0430
865.9580
863.2940
862.9910
863.1425
Monday 24 August 2020 (24/08/2020)
869.7630
862.0420
871.2210
860.7970
866.0090
Friday 21 August 2020 (21/08/2020)
867.4180
869.5350
866.2540
864.9770
865.6155
Thursday 20 August 2020 (20/08/2020)
857.3180
867.4330
867.2970
859.6840
863.4905
Wednesday 19 August 2020 (19/08/2020)
879.6760
857.2760
876.1250
861.1050
868.6150
Tuesday 18 August 2020 (18/08/2020)
891.2260
879.6250
889.6310
885.6260
887.6285
Monday 17 August 2020 (17/08/2020)
875.7880
891.0290
888.6760
878.9450
883.8105
Friday 14 August 2020 (14/08/2020)
872.2010
877.5940
875.5670
872.4550
874.0110
Thursday 13 August 2020 (13/08/2020)
868.3650
872.2340
872.9270
869.1840
871.0555
Wednesday 12 August 2020 (12/08/2020)
866.7440
868.1480
868.0410
864.8600
866.4505
Tuesday 11 August 2020 (11/08/2020)
880.4270
866.7350
882.1720
866.3280
874.2500
Monday 10 August 2020 (10/08/2020)
864.4590
880.3030
878.8340
861.4630
870.1485
Friday 7 August 2020 (07/08/2020)
850.0150
864.8170
860.4980
849.7000
855.0990
Thursday 6 August 2020 (06/08/2020)
855.8730
849.9840
859.6380
853.1330
856.3855
Wednesday 5 August 2020 (05/08/2020)
845.0940
855.8570
853.7140
847.9450
850.8295
Tuesday 4 August 2020 (04/08/2020)
826.1180
844.9760
840.4860
830.3260
835.4060
Monday 3 August 2020 (03/08/2020)
828.6480
826.1460
829.6160
824.8530
827.2345

July

Friday 31 July 2020 (31/07/2020)
838.1720
828.7680
835.0940
833.0370
834.0655
Thursday 30 July 2020 (30/07/2020)
830.1480
838.1620
836.6480
828.9860
832.8170
Wednesday 29 July 2020 (29/07/2020)
833.4440
829.9820
835.2060
828.3170
831.7615
Tuesday 28 July 2020 (28/07/2020)
834.7150
833.4200
838.0320
837.0230
837.5275
Monday 27 July 2020 (27/07/2020)
840.5440
834.5970
840.4020
839.1260
839.7640
Friday 24 July 2020 (24/07/2020)
832.4750
841.2190
838.6330
830.0290
834.3310
Thursday 23 July 2020 (23/07/2020)
826.6850
832.4090
828.8760
827.2180
828.0470
Wednesday 22 July 2020 (22/07/2020)
827.5870
826.6550
827.4970
826.5630
827.0300
Tuesday 21 July 2020 (21/07/2020)
836.6010
827.6170
836.9480
827.9450
832.4465
Monday 20 July 2020 (20/07/2020)
837.8640
836.5580
838.8870
836.9040
837.8955
Friday 17 July 2020 (17/07/2020)
834.9010
839.4070
835.6150
835.0640
835.3395
Thursday 16 July 2020 (16/07/2020)
829.5630
834.8040
836.1900
828.2300
832.2100
Wednesday 15 July 2020 (15/07/2020)
837.0530
829.4250
836.5620
834.5390
835.5505
Tuesday 14 July 2020 (14/07/2020)
838.5340
837.0730
840.3600
838.5030
839.4315
Monday 13 July 2020 (13/07/2020)
842.1350
838.4690
843.1020
837.9600
840.5310
Friday 10 July 2020 (10/07/2020)
839.0270
842.5960
844.2290
837.7200
840.9745
Thursday 9 July 2020 (09/07/2020)
838.9460
839.0270
838.3190
832.4450
835.3820
Wednesday 8 July 2020 (08/07/2020)
837.7560
838.9010
839.2080
835.9000
837.5540
Tuesday 7 July 2020 (07/07/2020)
848.6140
837.7240
847.7850
842.4340
845.1095
Monday 6 July 2020 (06/07/2020)
849.2140
848.5970
851.0030
848.6820
849.8425
Friday 3 July 2020 (03/07/2020)
847.3830
849.7800
848.4740
844.4420
846.4580
Thursday 2 July 2020 (02/07/2020)
856.5640
847.3490
856.3580
845.7900
851.0740
Wednesday 1 July 2020 (01/07/2020)
868.0280
856.5490
864.2980
863.3260
863.8120

June

Tuesday 30 June 2020 (30/06/2020)
863.6260
867.9860
867.7060
863.6520
865.6790
Monday 29 June 2020 (29/06/2020)
867.1910
863.6190
867.5660
863.3460
865.4560
Friday 26 June 2020 (26/06/2020)
852.3650
866.0520
858.8170
857.9140
858.3655
Thursday 25 June 2020 (25/06/2020)
863.6710
852.2950
862.2260
853.4550
857.8405
Wednesday 24 June 2020 (24/06/2020)
867.1410
863.4940
867.9460
863.5360
865.7410
Tuesday 23 June 2020 (23/06/2020)
864.6600
867.0660
866.8000
866.5260
866.6630
Monday 22 June 2020 (22/06/2020)
858.7610
864.6340
864.1140
855.5420
859.8280
Friday 19 June 2020 (19/06/2020)
859.4770
858.6020
859.7420
857.8900
858.8160
Thursday 18 June 2020 (18/06/2020)
844.9400
859.4940
852.2100
847.9780
850.0940
Wednesday 17 June 2020 (17/06/2020)
824.6330
844.7020
840.3060
826.5050
833.4055
Tuesday 16 June 2020 (16/06/2020)
825.1930
824.5700
825.0420
819.0380
822.0400
Monday 15 June 2020 (15/06/2020)
831.3470
825.1780
841.0280
830.7340
835.8810
Friday 12 June 2020 (12/06/2020)
839.5540
831.4800
836.5980
833.2740
834.9360
Thursday 11 June 2020 (11/06/2020)
819.3050
839.5160
829.9030
825.7630
827.8330
Wednesday 10 June 2020 (10/06/2020)
810.1580
819.2810
812.6980
812.5490
812.6235
Tuesday 9 June 2020 (09/06/2020)
801.7060
810.0650
806.3400
804.8560
805.5980
Monday 8 June 2020 (08/06/2020)
795.9470
801.7070
799.2580
799.1970
799.2275
Friday 5 June 2020 (05/06/2020)
806.8590
796.6440
803.4050
796.7910
800.0980
Thursday 4 June 2020 (04/06/2020)
817.4770
806.8410
817.0320
808.9900
813.0110
Wednesday 3 June 2020 (03/06/2020)
808.2860
817.4580
815.0390
799.7980
807.4185
Tuesday 2 June 2020 (02/06/2020)
825.2000
808.2980
823.6350
813.8720
818.7535
Monday 1 June 2020 (01/06/2020)
831.8160
825.1330
831.7190
828.9420
830.3305

May

Friday 29 May 2020 (29/05/2020)
839.0490
832.2760
839.7950
834.9080
837.3515
Thursday 28 May 2020 (28/05/2020)
847.2790
839.0070
847.7720
839.8190
843.7955
Wednesday 27 May 2020 (27/05/2020)
836.0890
847.2570
839.9480
839.6040
839.7760
Tuesday 26 May 2020 (26/05/2020)
828.9910
836.0610
832.9420
828.9630
830.9525
Monday 25 May 2020 (25/05/2020)
831.8360
828.9790
834.7670
827.9840
831.3755
Friday 22 May 2020 (22/05/2020)
828.6290
832.9410
829.4590
828.6170
829.0380
Thursday 21 May 2020 (21/05/2020)
833.3870
828.6250
831.0300
831.0010
831.0155
Wednesday 20 May 2020 (20/05/2020)
843.2280
833.3800
846.9500
831.4270
839.1885
Tuesday 19 May 2020 (19/05/2020)
844.0330
843.1340
844.9600
843.6280
844.2940
Monday 18 May 2020 (18/05/2020)
851.1770
844.0510
851.5320
846.4420
848.9870
Friday 15 May 2020 (15/05/2020)
844.7070
852.4180
848.8330
846.0460
847.4395
Thursday 14 May 2020 (14/05/2020)
840.3290
844.6700
845.5060
842.5920
844.0490
Wednesday 13 May 2020 (13/05/2020)
850.6270
840.2590
849.7150
842.3460
846.0305
Tuesday 12 May 2020 (12/05/2020)
846.5510
850.5910
851.0580
848.2500
849.6540
Monday 11 May 2020 (11/05/2020)
849.5020
846.5620
850.3330
850.3130
850.3230
Friday 8 May 2020 (08/05/2020)
860.3300
851.0850
862.4180
853.2720
857.8450
Thursday 7 May 2020 (07/05/2020)
864.3350
860.2400
866.6950
857.7540
862.2245
Wednesday 6 May 2020 (06/05/2020)
859.2240
864.2740
859.3260
858.2160
858.7710
Tuesday 5 May 2020 (05/05/2020)
868.1280
859.1820
865.6460
863.6440
864.6450
Monday 4 May 2020 (04/05/2020)
867.4580
868.1040
869.4950
868.0100
868.7525
Friday 1 May 2020 (01/05/2020)
864.8360
868.6070
868.8070
864.6740
866.7405

April

Thursday 30 April 2020 (30/04/2020)
857.3580
864.8020
864.4200
857.7470
861.0835
Wednesday 29 April 2020 (29/04/2020)
866.4030
857.3430
868.9370
859.6780
864.3075
Tuesday 28 April 2020 (28/04/2020)
878.5520
866.3800
882.0980
867.5820
874.8400
Monday 27 April 2020 (27/04/2020)
881.1000
878.4140
883.7260
881.5950
882.6605
Friday 24 April 2020 (24/04/2020)
881.2720
881.8330
884.8180
881.4360
883.1270
Thursday 23 April 2020 (23/04/2020)
884.2800
881.2340
883.3930
881.9250
882.6590
Wednesday 22 April 2020 (22/04/2020)
885.4650
884.1950
889.4890
886.2580
887.8735
Tuesday 21 April 2020 (21/04/2020)
885.7560
885.5070
887.7160
886.1520
886.9340
Monday 20 April 2020 (20/04/2020)
883.6990
885.7560
884.4400
883.7790
884.1095
Friday 17 April 2020 (17/04/2020)
878.5130
882.9400
881.5520
874.8070
878.1795
Thursday 16 April 2020 (16/04/2020)
888.7280
878.4890
889.0970
878.6670
883.8820
Wednesday 15 April 2020 (15/04/2020)
885.2290
888.7840
888.5630
885.0180
886.7905
Tuesday 14 April 2020 (14/04/2020)
879.2600
885.2740
884.6850
880.7440
882.7145
Monday 13 April 2020 (13/04/2020)
870.4060
879.2970
879.1280
867.5320
873.3300
Friday 10 April 2020 (10/04/2020)
871.1360
872.4990
876.1250
872.6550
874.3900
Thursday 9 April 2020 (09/04/2020)
868.4770
871.1070
871.7820
868.9770
870.3795
Wednesday 8 April 2020 (08/04/2020)
886.4270
868.4540
883.3520
874.8510
879.1015
Tuesday 7 April 2020 (07/04/2020)
870.0380
886.4200
881.7670
866.8310
874.2990
Monday 6 April 2020 (06/04/2020)
886.5560
870.0360
884.6600
872.9620
878.8110
Friday 3 April 2020 (03/04/2020)
886.0680
886.8010
886.8520
884.8140
885.8330
Thursday 2 April 2020 (02/04/2020)
897.1530
886.0270
895.0100
889.4380
892.2240
Wednesday 1 April 2020 (01/04/2020)
890.7260
897.2510
892.8910
892.4090
892.6500

March

Tuesday 31 March 2020 (31/03/2020)
895.3430
890.7700
895.6130
886.8660
891.2395
Monday 30 March 2020 (30/03/2020)
871.5930
895.3500
893.0160
872.7490
882.8825
Friday 27 March 2020 (27/03/2020)
859.7980
879.3280
875.4530
862.6980
869.0755
Thursday 26 March 2020 (26/03/2020)
866.8480
859.7450
869.7160
864.7350
867.2255
Wednesday 25 March 2020 (25/03/2020)
861.7480
866.8080
864.6050
861.5930
863.0990
Tuesday 24 March 2020 (24/03/2020)
872.2880
861.7370
875.8030
875.1150
875.4590
Monday 23 March 2020 (23/03/2020)
875.4090
872.0390
878.1920
876.6730
877.4325
Friday 20 March 2020 (20/03/2020)
876.9610
875.7170
875.4180
873.3200
874.3690
Thursday 19 March 2020 (19/03/2020)
896.2280
877.1100
893.6960
881.0800
887.3880
Wednesday 18 March 2020 (18/03/2020)
883.6280
896.7580
899.8650
883.4700
891.6675
Tuesday 17 March 2020 (17/03/2020)
899.6070
883.7050
898.6390
884.0170
891.3280
Monday 16 March 2020 (16/03/2020)
879.5850
899.4450
892.4980
891.7720
892.1350
Friday 13 March 2020 (13/03/2020)
901.5130
886.7700
903.6000
885.8820
894.7410
Thursday 12 March 2020 (12/03/2020)
897.3040
901.5450
903.3290
900.6150
901.9720
Wednesday 11 March 2020 (11/03/2020)
886.9880
897.2770
896.5090
890.8720
893.6905
Tuesday 10 March 2020 (10/03/2020)
906.7400
886.9310
899.4670
891.5620
895.5145
Monday 9 March 2020 (09/03/2020)
884.0210
906.6820
905.4390
896.9290
901.1840
Friday 6 March 2020 (06/03/2020)
873.2760
882.8240
882.0640
880.6430
881.3535
Thursday 5 March 2020 (05/03/2020)
856.6610
873.3080
866.8760
856.3500
861.6130
Wednesday 4 March 2020 (04/03/2020)
851.1390
856.6310
856.4160
846.8350
851.6255
Tuesday 3 March 2020 (03/03/2020)
847.6080
851.1840
849.6230
846.1020
847.8625
Monday 2 March 2020 (02/03/2020)
849.8590
847.6460
849.9320
849.4320
849.6820

February

Friday 28 February 2020 (28/02/2020)
841.5800
847.7040
845.8250
844.7660
845.2955
Thursday 27 February 2020 (27/02/2020)
831.5080
841.5340
839.1880
836.0700
837.6290
Wednesday 26 February 2020 (26/02/2020)
833.0040
831.5290
832.9310
830.1540
831.5425
Tuesday 25 February 2020 (25/02/2020)
825.9570
832.9800
832.0430
826.2950
829.1690
Monday 24 February 2020 (24/02/2020)
820.4450
825.8720
825.6220
822.2680
823.9450
Friday 21 February 2020 (21/02/2020)
820.7160
822.3700
826.9190
822.2600
824.5895
Thursday 20 February 2020 (20/02/2020)
809.8260
820.5760
818.6630
815.0630
816.8630
Wednesday 19 February 2020 (19/02/2020)
811.1010
809.8340
809.8020
809.7890
809.7955
Tuesday 18 February 2020 (18/02/2020)
810.1370
811.0930
812.2770
811.6230
811.9500
Monday 17 February 2020 (17/02/2020)
806.7070
810.0900
809.3980
804.8910
807.1445
Friday 14 February 2020 (14/02/2020)
810.8390
806.4950
811.6480
808.3220
809.9850
Thursday 13 February 2020 (13/02/2020)
808.6870
810.8300
813.0090
810.2340
811.6215
Wednesday 12 February 2020 (12/02/2020)
811.8790
808.6710
812.8740
808.5900
810.7320
Tuesday 11 February 2020 (11/02/2020)
812.2800
811.8720
813.8310
811.3370
812.5840
Monday 10 February 2020 (10/02/2020)
811.0160
812.2650
816.3060
811.3940
813.8500
Friday 7 February 2020 (07/02/2020)
804.4530
810.5350
812.1560
805.3070
808.7315
Thursday 6 February 2020 (06/02/2020)
797.8980
804.4160
800.8690
798.2230
799.5460
Wednesday 5 February 2020 (05/02/2020)
806.5050
797.8820
803.3220
799.2760
801.2990
Tuesday 4 February 2020 (04/02/2020)
815.5020
806.4770
813.4430
810.1550
811.7990
Monday 3 February 2020 (03/02/2020)
830.3300
815.4920
830.3640
815.4610
822.9125

January

Friday 31 January 2020 (31/01/2020)
822.1490
831.3640
828.3820
823.3490
825.8655
Thursday 30 January 2020 (30/01/2020)
814.8660
821.9920
823.5810
818.7310
821.1560
Wednesday 29 January 2020 (29/01/2020)
807.5160
814.8360
813.1460
808.0050
810.5755
Tuesday 28 January 2020 (28/01/2020)
813.5450
807.5150
813.6800
811.4550
812.5675
Monday 27 January 2020 (27/01/2020)
801.2690
813.5620
811.3540
802.8930
807.1235
Friday 24 January 2020 (24/01/2020)
801.8130
800.7560
802.6800
800.5920
801.6360
Thursday 23 January 2020 (23/01/2020)
796.6890
801.8020
800.6970
794.7510
797.7240
Wednesday 22 January 2020 (22/01/2020)
799.4460
796.6800
799.8770
796.4490
798.1630
Tuesday 21 January 2020 (21/01/2020)
796.4950
799.4350
800.5710
797.4960
799.0335
Monday 20 January 2020 (20/01/2020)
799.8380
796.4240
800.4080
795.4770
797.9425
Friday 17 January 2020 (17/01/2020)
804.9850
800.4710
807.6380
798.3160
802.9770
Thursday 16 January 2020 (16/01/2020)
803.9540
804.9670
805.2220
803.0510
804.1365
Wednesday 15 January 2020 (15/01/2020)
796.4770
803.9450
801.0320
798.6620
799.8470
Tuesday 14 January 2020 (14/01/2020)
798.5510
796.4590
800.2140
796.4720
798.3430
Monday 13 January 2020 (13/01/2020)
794.8260
798.5240
798.0500
796.8620
797.4560
Friday 10 January 2020 (10/01/2020)
789.5070
795.6320
791.8950
790.4710
791.1830
Thursday 9 January 2020 (09/01/2020)
778.6410
789.3690
785.2080
781.9130
783.5605
Wednesday 8 January 2020 (08/01/2020)
793.0040
778.6280
795.1700
783.4690
789.3195
Tuesday 7 January 2020 (07/01/2020)
799.6440
792.8860
800.3190
793.2360
796.7775
Monday 6 January 2020 (06/01/2020)
787.4360
799.6300
798.1450
787.8860
793.0155
Friday 3 January 2020 (03/01/2020)
771.7630
785.6380
782.6640
774.9620
778.8130
Thursday 2 January 2020 (02/01/2020)
764.8100
771.7530
776.8610
768.9330
772.8970
Wednesday 1 January 2020 (01/01/2020)
755.5150
765.0970
762.3650
756.7650
759.5650