Swiss Franc-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 877.196, reached on 02/12/2019

The lowest level of 2019 was 648.177 reached 26/02/2019

The average level of 2019 was 708.669

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
755.5150
765.0970
762.3650
756.7650
759.5650
Monday 30 December 2019 (30/12/2019)
768.1250
755.5130
773.5050
756.0470
764.7760
Friday 27 December 2019 (27/12/2019)
761.7610
769.1870
766.8140
762.5580
764.6860
Thursday 26 December 2019 (26/12/2019)
766.6020
761.7250
768.5220
761.6610
765.0915
Wednesday 25 December 2019 (25/12/2019)
767.6390
764.3150
768.6140
766.3660
767.4900
Tuesday 24 December 2019 (24/12/2019)
767.6390
764.3150
768.6140
766.3660
767.4900
Monday 23 December 2019 (23/12/2019)
771.3100
767.7030
773.3960
767.8920
770.6440
Friday 20 December 2019 (20/12/2019)
770.5770
770.7430
767.6000
767.0730
767.3365
Thursday 19 December 2019 (19/12/2019)
767.0590
770.5550
770.3950
768.1720
769.2835
Wednesday 18 December 2019 (18/12/2019)
771.8110
767.0510
774.3200
766.9260
770.6230
Tuesday 17 December 2019 (17/12/2019)
775.5220
771.7700
775.1330
771.6390
773.3860
Monday 16 December 2019 (16/12/2019)
777.0630
775.4370
777.8530
775.4490
776.6510
Friday 13 December 2019 (13/12/2019)
782.2370
778.6050
782.2370
780.1530
781.1950
Thursday 12 December 2019 (12/12/2019)
784.0810
781.6060
783.8050
782.3860
783.0955
Wednesday 11 December 2019 (11/12/2019)
793.0740
784.0670
789.7980
786.5110
788.1545
Tuesday 10 December 2019 (10/12/2019)
813.4320
793.1620
814.0270
792.4830
803.2550
Monday 9 December 2019 (09/12/2019)
784.8960
813.4540
808.6690
787.1660
797.9175
Friday 6 December 2019 (06/12/2019)
792.6050
785.2170
793.4640
786.0000
789.7320
Thursday 5 December 2019 (05/12/2019)
797.0440
792.6040
800.9300
794.0490
797.4895
Wednesday 4 December 2019 (04/12/2019)
813.9300
797.0150
808.6090
804.7410
806.6750
Tuesday 3 December 2019 (03/12/2019)
811.0760
813.9200
812.5140
811.7790
812.1465
Monday 2 December 2019 (02/12/2019)
857.6950
810.9660
877.1960
810.7830
843.9895

November

Friday 29 November 2019 (29/11/2019)
829.6310
858.8610
857.6190
830.1340
843.8765
Thursday 28 November 2019 (28/11/2019)
817.7800
829.5850
832.9600
819.2840
826.1220
Wednesday 27 November 2019 (27/11/2019)
800.4820
817.6660
819.9220
801.8390
810.8805
Tuesday 26 November 2019 (26/11/2019)
830.2810
800.4230
830.7820
794.0830
812.4325
Monday 25 November 2019 (25/11/2019)
801.8970
830.2870
828.6040
803.6530
816.1285
Friday 22 November 2019 (22/11/2019)
801.4940
802.5290
809.4690
798.9300
804.1995
Thursday 21 November 2019 (21/11/2019)
798.4710
801.4590
804.9040
799.5390
802.2215
Wednesday 20 November 2019 (20/11/2019)
795.1890
798.4380
804.4160
797.3150
800.8655
Tuesday 19 November 2019 (19/11/2019)
784.7690
795.1750
794.0460
786.5280
790.2870
Monday 18 November 2019 (18/11/2019)
783.8410
784.7610
783.4890
762.7900
773.1395
Friday 15 November 2019 (15/11/2019)
812.7260
783.7430
827.6920
785.5510
806.6215
Thursday 14 November 2019 (14/11/2019)
802.7410
812.7500
812.9770
804.8480
808.9125
Wednesday 13 November 2019 (13/11/2019)
785.8270
802.7330
802.5450
789.7160
796.1305
Tuesday 12 November 2019 (12/11/2019)
766.0890
785.8270
795.4870
767.3920
781.4395
Monday 11 November 2019 (11/11/2019)
751.4540
766.0850
762.9530
752.1430
757.5480
Friday 8 November 2019 (08/11/2019)
746.1780
752.1160
752.5440
747.0400
749.7920
Thursday 7 November 2019 (07/11/2019)
746.7710
746.1800
759.4710
748.3390
753.9050
Wednesday 6 November 2019 (06/11/2019)
754.0810
746.7510
762.3270
746.0440
754.1855
Tuesday 5 November 2019 (05/11/2019)
751.1220
754.0810
755.6220
751.8070
753.7145
Monday 4 November 2019 (04/11/2019)
752.7730
751.1200
756.7370
745.8130
751.2750
Friday 1 November 2019 (01/11/2019)
752.1370
753.4050
759.8700
751.7030
755.7865

October

Thursday 31 October 2019 (31/10/2019)
747.4710
752.1150
758.0290
747.9780
753.0035
Wednesday 30 October 2019 (30/10/2019)
732.0270
747.4650
744.5680
734.4930
739.5305
Tuesday 29 October 2019 (29/10/2019)
727.6490
731.8930
731.4260
729.8200
730.6230
Monday 28 October 2019 (28/10/2019)
730.9080
727.6640
735.6910
730.0790
732.8850
Friday 25 October 2019 (25/10/2019)
730.4160
731.4980
732.0960
730.6620
731.3790
Thursday 24 October 2019 (24/10/2019)
733.9240
730.3750
732.4620
732.0750
732.2685
Wednesday 23 October 2019 (23/10/2019)
733.4950
733.8550
736.4940
733.7110
735.1025
Tuesday 22 October 2019 (22/10/2019)
738.2210
733.5210
738.3820
733.9090
736.1455
Monday 21 October 2019 (21/10/2019)
721.5490
738.2080
736.1140
722.8870
729.5005
Friday 18 October 2019 (18/10/2019)
720.5810
720.4790
720.9470
720.4430
720.6950
Thursday 17 October 2019 (17/10/2019)
720.5490
720.5540
723.6200
722.1190
722.8695
Wednesday 16 October 2019 (16/10/2019)
716.7190
720.5390
723.7740
719.9840
721.8790
Tuesday 15 October 2019 (15/10/2019)
713.6650
716.6920
716.1590
713.8130
714.9860
Monday 14 October 2019 (14/10/2019)
712.5080
713.5070
716.6290
711.8980
714.2635
Friday 11 October 2019 (11/10/2019)
721.9630
713.1810
721.8660
715.8480
718.8570
Thursday 10 October 2019 (10/10/2019)
726.7140
721.9320
727.6520
721.5030
724.5775
Wednesday 9 October 2019 (09/10/2019)
731.1790
726.6880
729.1040
728.5460
728.8250
Tuesday 8 October 2019 (08/10/2019)
722.8540
731.1280
726.2900
724.0770
725.1835
Monday 7 October 2019 (07/10/2019)
718.9530
722.8590
720.9050
720.8210
720.8630
Friday 4 October 2019 (04/10/2019)
717.5940
719.0080
719.1980
716.7270
717.9625
Thursday 3 October 2019 (03/10/2019)
726.8590
717.5900
721.7220
720.8800
721.3010
Wednesday 2 October 2019 (02/10/2019)
734.7610
726.8690
731.2270
728.5740
729.9005
Tuesday 1 October 2019 (01/10/2019)
730.9490
734.7710
733.1910
728.4040
730.7975

September

Monday 30 September 2019 (30/09/2019)
733.2260
730.8340
732.6520
729.1700
730.9110
Friday 27 September 2019 (27/09/2019)
731.5880
733.3600
733.6250
732.1180
732.8715
Thursday 26 September 2019 (26/09/2019)
733.3430
731.5890
733.4250
731.3880
732.4065
Wednesday 25 September 2019 (25/09/2019)
734.2190
733.4060
735.5600
734.0830
734.8215
Tuesday 24 September 2019 (24/09/2019)
729.1560
734.1190
731.7380
729.7140
730.7260
Monday 23 September 2019 (23/09/2019)
723.8210
729.1290
726.9450
725.7320
726.3385
Friday 20 September 2019 (20/09/2019)
721.7940
724.4530
724.1850
722.8400
723.5125
Thursday 19 September 2019 (19/09/2019)
717.9220
721.7880
722.9140
721.5460
722.2300
Wednesday 18 September 2019 (18/09/2019)
720.1830
717.9180
719.0980
717.7730
718.4355
Tuesday 17 September 2019 (17/09/2019)
714.8760
720.1720
720.1840
716.3350
718.2595
Monday 16 September 2019 (16/09/2019)
715.9510
714.7570
716.8340
715.5920
716.2130
Friday 13 September 2019 (13/09/2019)
716.2230
714.8570
716.5280
714.7530
715.6405
Thursday 12 September 2019 (12/09/2019)
721.4500
716.2090
720.9510
717.1670
719.0590
Wednesday 11 September 2019 (11/09/2019)
718.0970
721.3640
718.9900
718.4270
718.7085
Tuesday 10 September 2019 (10/09/2019)
720.6950
718.0060
721.2350
720.6730
720.9540
Monday 9 September 2019 (09/09/2019)
720.6390
720.6830
719.9980
719.8520
719.9250
Friday 6 September 2019 (06/09/2019)
726.4780
721.8670
723.5250
720.4810
722.0030
Thursday 5 September 2019 (05/09/2019)
736.4630
726.4320
733.4320
733.2950
733.3635
Wednesday 4 September 2019 (04/09/2019)
735.3110
736.2840
736.0050
735.5260
735.7655
Tuesday 3 September 2019 (03/09/2019)
732.2530
735.3190
734.6010
732.8920
733.7465
Monday 2 September 2019 (02/09/2019)
728.0220
732.2710
731.2390
728.1380
729.6885

August

Friday 30 August 2019 (30/08/2019)
730.7220
729.4500
729.0230
728.1070
728.5650
Thursday 29 August 2019 (29/08/2019)
737.3460
730.7180
735.4290
734.5370
734.9830
Wednesday 28 August 2019 (28/08/2019)
736.8730
737.3520
738.6030
737.3170
737.9600
Tuesday 27 August 2019 (27/08/2019)
735.8020
736.8120
735.9420
735.1960
735.5690
Monday 26 August 2019 (26/08/2019)
723.4480
735.6930
733.0860
722.1920
727.6390
Friday 23 August 2019 (23/08/2019)
727.1690
738.2780
732.1380
730.6950
731.4165
Thursday 22 August 2019 (22/08/2019)
724.7320
727.1500
726.3120
725.8850
726.0985
Wednesday 21 August 2019 (21/08/2019)
725.8070
724.7440
724.4620
723.2220
723.8420
Tuesday 20 August 2019 (20/08/2019)
727.2850
725.7620
727.5170
725.3970
726.4570
Monday 19 August 2019 (19/08/2019)
724.3360
727.3020
726.4590
724.1400
725.2995
Friday 16 August 2019 (16/08/2019)
729.4620
724.3520
729.1540
724.6700
726.9120
Thursday 15 August 2019 (15/08/2019)
731.4090
729.4700
731.3090
728.0640
729.6865
Wednesday 14 August 2019 (14/08/2019)
720.8010
731.4420
728.8450
724.4170
726.6310
Tuesday 13 August 2019 (13/08/2019)
736.8810
720.7800
732.8350
726.8650
729.8500
Monday 12 August 2019 (12/08/2019)
729.9710
736.8880
739.1860
731.0410
735.1135
Friday 9 August 2019 (09/08/2019)
728.7950
730.6080
731.0270
728.9340
729.9805
Thursday 8 August 2019 (08/08/2019)
732.4290
728.7040
733.0630
728.8010
730.9320
Wednesday 7 August 2019 (07/08/2019)
732.2410
732.3870
735.6320
735.0280
735.3300
Tuesday 6 August 2019 (06/08/2019)
740.4480
732.2020
736.8320
736.1900
736.5110
Monday 5 August 2019 (05/08/2019)
726.3080
740.3620
736.9930
732.3220
734.6575
Friday 2 August 2019 (02/08/2019)
713.5580
726.2710
721.6770
717.7720
719.7245
Thursday 1 August 2019 (01/08/2019)
708.0930
713.5430
710.3390
708.9450
709.6420

July

Wednesday 31 July 2019 (31/07/2019)
706.2550
708.0960
707.1830
706.5410
706.8620
Tuesday 30 July 2019 (30/07/2019)
702.5990
706.1550
703.7710
702.9670
703.3690
Monday 29 July 2019 (29/07/2019)
700.4090
702.6290
702.2290
699.9130
701.0710
Friday 26 July 2019 (26/07/2019)
703.3280
700.4650
703.3420
699.4170
701.3795
Thursday 25 July 2019 (25/07/2019)
701.5480
703.3310
701.3250
700.9890
701.1570
Wednesday 24 July 2019 (24/07/2019)
701.8970
701.5290
702.7980
702.6810
702.7395
Tuesday 23 July 2019 (23/07/2019)
701.8570
701.8770
702.7560
701.7340
702.2450
Monday 22 July 2019 (22/07/2019)
694.4510
701.8600
700.1820
697.9730
699.0775
Friday 19 July 2019 (19/07/2019)
695.5640
701.4090
697.6350
696.6920
697.1635
Thursday 18 July 2019 (18/07/2019)
691.3920
695.8320
693.9830
692.4380
693.2105
Wednesday 17 July 2019 (17/07/2019)
690.5180
690.9400
691.5470
690.4820
691.0145
Tuesday 16 July 2019 (16/07/2019)
689.7610
690.5960
690.2730
689.0270
689.6500
Monday 15 July 2019 (15/07/2019)
690.5630
690.2370
690.5700
689.9510
690.2605
Friday 12 July 2019 (12/07/2019)
687.5350
690.8920
690.5200
689.1420
689.8310
Thursday 11 July 2019 (11/07/2019)
693.0990
688.1380
695.1990
689.8870
692.5430
Wednesday 10 July 2019 (10/07/2019)
692.2790
693.4220
697.3190
692.3490
694.8340
Tuesday 9 July 2019 (09/07/2019)
691.9880
693.5800
692.5240
690.5100
691.5170
Monday 8 July 2019 (08/07/2019)
689.8320
691.9870
691.8340
687.9660
689.9000
Friday 5 July 2019 (05/07/2019)
689.8580
689.8910
689.3350
688.5020
688.9185
Thursday 4 July 2019 (04/07/2019)
687.5130
689.9720
688.6650
687.5050
688.0850
Wednesday 3 July 2019 (03/07/2019)
688.9350
687.9920
689.4650
689.2330
689.3490
Tuesday 2 July 2019 (02/07/2019)
689.0400
689.8780
690.3370
689.0560
689.6965
Monday 1 July 2019 (01/07/2019)
692.0040
688.7870
691.7470
690.5830
691.1650

June

Friday 28 June 2019 (28/06/2019)
696.6250
695.1930
696.7850
696.1150
696.4500
Thursday 27 June 2019 (27/06/2019)
695.8180
696.5920
696.7800
695.5850
696.1825
Wednesday 26 June 2019 (26/06/2019)
700.2320
695.1110
698.2990
697.2710
697.7850
Tuesday 25 June 2019 (25/06/2019)
700.5650
700.2150
699.2230
696.9090
698.0660
Monday 24 June 2019 (24/06/2019)
700.4430
700.5190
701.2580
700.6590
700.9585
Friday 21 June 2019 (21/06/2019)
696.0240
700.5790
697.8070
694.7830
696.2950
Thursday 20 June 2019 (20/06/2019)
695.4320
697.0800
699.9370
696.4290
698.1830
Wednesday 19 June 2019 (19/06/2019)
696.4850
695.7390
698.2810
696.0670
697.1740
Tuesday 18 June 2019 (18/06/2019)
699.7850
696.1870
699.0050
697.1850
698.0950
Monday 17 June 2019 (17/06/2019)
700.4310
700.7240
701.3810
701.1110
701.2460
Friday 14 June 2019 (14/06/2019)
699.2720
700.7800
702.2370
700.2850
701.2610
Thursday 13 June 2019 (13/06/2019)
698.7010
700.7650
702.4750
700.6600
701.5675
Wednesday 12 June 2019 (12/06/2019)
698.9980
698.6900
699.6840
699.1440
699.4140
Tuesday 11 June 2019 (11/06/2019)
706.9810
698.6880
705.4100
702.3840
703.8970
Monday 10 June 2019 (10/06/2019)
700.3390
707.1610
704.7880
698.7240
701.7560
Friday 7 June 2019 (07/06/2019)
698.1020
701.8520
699.5780
698.5390
699.0585
Thursday 6 June 2019 (06/06/2019)
696.9210
699.4090
698.4370
697.3080
697.8725
Wednesday 5 June 2019 (05/06/2019)
699.8360
697.1410
700.9530
699.2360
700.0945
Tuesday 4 June 2019 (04/06/2019)
708.6930
699.2560
710.2570
701.6120
705.9345
Monday 3 June 2019 (03/06/2019)
708.7230
708.9820
711.3360
705.6180
708.4770

May

Friday 31 May 2019 (31/05/2019)
703.8800
709.4440
708.1090
705.0720
706.5905
Thursday 30 May 2019 (30/05/2019)
698.9250
704.6780
702.3160
700.9370
701.6265
Wednesday 29 May 2019 (29/05/2019)
702.6680
699.5490
704.0640
700.5030
702.2835
Tuesday 28 May 2019 (28/05/2019)
695.9470
702.3900
701.6630
695.7090
698.6860
Monday 27 May 2019 (27/05/2019)
692.8290
696.4950
692.6800
690.9340
691.8070
Friday 24 May 2019 (24/05/2019)
693.9920
692.3390
694.5940
692.8910
693.7425
Thursday 23 May 2019 (23/05/2019)
689.7070
694.4860
693.4080
691.8010
692.6045
Wednesday 22 May 2019 (22/05/2019)
687.8340
691.5750
689.0950
688.4950
688.7950
Tuesday 21 May 2019 (21/05/2019)
690.1850
687.8130
688.7590
687.5440
688.1515
Monday 20 May 2019 (20/05/2019)
689.3180
690.5340
691.4350
690.6080
691.0215
Friday 17 May 2019 (17/05/2019)
687.1300
689.9000
689.0930
687.6320
688.3625
Thursday 16 May 2019 (16/05/2019)
685.3680
688.2080
687.9210
683.6200
685.7705
Wednesday 15 May 2019 (15/05/2019)
686.3930
685.4500
687.7150
686.2330
686.9740
Tuesday 14 May 2019 (14/05/2019)
689.0300
686.1760
689.0400
686.0190
687.5295
Monday 13 May 2019 (13/05/2019)
678.0880
689.2080
687.2190
684.8840
686.0515
Friday 10 May 2019 (10/05/2019)
675.4760
678.2350
678.3770
677.1230
677.7500
Thursday 9 May 2019 (09/05/2019)
670.9240
674.7580
674.2620
673.3540
673.8080
Wednesday 8 May 2019 (08/05/2019)
671.4010
670.9050
673.2760
672.3580
672.8170
Tuesday 7 May 2019 (07/05/2019)
667.1770
671.6650
670.3010
666.5360
668.4185
Monday 6 May 2019 (06/05/2019)
665.6690
667.1720
667.6980
666.3410
667.0195
Friday 3 May 2019 (03/05/2019)
670.5610
666.4700
667.8490
666.4480
667.1485
Thursday 2 May 2019 (02/05/2019)
666.4730
670.0930
669.5060
667.5820
668.5440
Wednesday 1 May 2019 (01/05/2019)
665.6170
666.4760
667.8390
666.2140
667.0265

April

Tuesday 30 April 2019 (30/04/2019)
665.3370
665.6140
666.6220
666.1040
666.3630
Monday 29 April 2019 (29/04/2019)
662.7030
665.2660
665.9370
661.4640
663.7005
Friday 26 April 2019 (26/04/2019)
661.2070
662.3700
662.0910
661.5430
661.8170
Thursday 25 April 2019 (25/04/2019)
659.7480
661.3200
663.2020
659.2990
661.2505
Wednesday 24 April 2019 (24/04/2019)
655.2410
659.5940
661.1370
656.0510
658.5940
Tuesday 23 April 2019 (23/04/2019)
654.7240
654.7020
654.8430
652.3650
653.6040
Monday 22 April 2019 (22/04/2019)
652.9830
654.6120
654.2330
653.0810
653.6570
Friday 19 April 2019 (19/04/2019)
652.6640
653.2490
652.9760
652.7200
652.8480
Thursday 18 April 2019 (18/04/2019)
655.8970
652.5110
654.3520
653.6690
654.0105
Wednesday 17 April 2019 (17/04/2019)
657.0910
655.4790
656.5720
655.1920
655.8820
Tuesday 16 April 2019 (16/04/2019)
658.8000
656.9300
658.8450
658.4330
658.6390
Monday 15 April 2019 (15/04/2019)
659.8260
658.4770
660.9630
660.0370
660.5000
Friday 12 April 2019 (12/04/2019)
662.4290
659.7700
662.2820
660.2150
661.2485
Thursday 11 April 2019 (11/04/2019)
661.0400
662.1510
662.5670
662.2310
662.3990
Wednesday 10 April 2019 (10/04/2019)
666.6180
660.8020
665.6730
662.0500
663.8615
Tuesday 9 April 2019 (09/04/2019)
664.8110
665.4160
664.1550
663.4420
663.7985
Monday 8 April 2019 (08/04/2019)
665.5540
664.8930
665.5440
664.3250
664.9345
Friday 5 April 2019 (05/04/2019)
665.6890
665.1350
665.5330
664.4290
664.9810
Thursday 4 April 2019 (04/04/2019)
668.6380
665.4120
673.2740
665.3620
669.3180
Wednesday 3 April 2019 (03/04/2019)
676.4410
668.7990
674.1900
669.9760
672.0830
Tuesday 2 April 2019 (02/04/2019)
669.8780
674.8290
674.1370
669.0400
671.5885
Monday 1 April 2019 (01/04/2019)
684.1020
670.4950
679.3390
677.1420
678.2405

March

Friday 29 March 2019 (29/03/2019)
685.5050
683.5730
682.9240
682.8860
682.9050
Thursday 28 March 2019 (28/03/2019)
685.2140
685.4400
685.2970
684.7570
685.0270
Wednesday 27 March 2019 (27/03/2019)
684.5740
687.4830
686.7640
685.1400
685.9520
Tuesday 26 March 2019 (26/03/2019)
685.2070
684.5140
685.5810
683.1560
684.3685
Monday 25 March 2019 (25/03/2019)
676.0840
685.3670
683.4890
679.2690
681.3790
Friday 22 March 2019 (22/03/2019)
673.7630
683.7420
683.1230
672.9700
678.0465
Thursday 21 March 2019 (21/03/2019)
667.2700
673.1970
671.1470
668.9180
670.0325
Wednesday 20 March 2019 (20/03/2019)
667.9020
667.6190
668.5030
667.9410
668.2220
Tuesday 19 March 2019 (19/03/2019)
665.2770
668.0370
666.8550
665.2040
666.0295
Monday 18 March 2019 (18/03/2019)
669.5130
665.3380
669.3170
666.9010
668.1090
Friday 15 March 2019 (15/03/2019)
669.3230
668.8600
669.7450
668.1930
668.9690
Thursday 14 March 2019 (14/03/2019)
666.5170
669.0470
667.3860
666.2360
666.8110
Wednesday 13 March 2019 (13/03/2019)
660.4980
666.2630
664.8470
660.7480
662.7975
Tuesday 12 March 2019 (12/03/2019)
663.8360
660.1440
662.6920
662.1130
662.4025
Monday 11 March 2019 (11/03/2019)
664.0880
663.8540
662.8330
662.7890
662.8110
Friday 8 March 2019 (08/03/2019)
660.7340
666.1740
666.7690
662.7600
664.7645
Thursday 7 March 2019 (07/03/2019)
657.2380
660.4050
659.9750
657.2280
658.6015
Wednesday 6 March 2019 (06/03/2019)
655.4140
657.2770
656.8460
656.2360
656.5410
Tuesday 5 March 2019 (05/03/2019)
661.0500
655.2270
657.6420
657.3600
657.5010
Monday 4 March 2019 (04/03/2019)
661.8680
661.1250
659.7030
659.3490
659.5260
Friday 1 March 2019 (01/03/2019)
657.1860
661.6920
657.5700
657.3200
657.4450

February

Thursday 28 February 2019 (28/02/2019)
648.4170
657.1220
653.3670
653.0340
653.2005
Wednesday 27 February 2019 (27/02/2019)
648.2680
648.3690
651.4450
649.0010
650.2230
Tuesday 26 February 2019 (26/02/2019)
650.9630
648.4810
650.9630
648.1770
649.5700
Monday 25 February 2019 (25/02/2019)
651.6600
650.3000
650.2020
649.2380
649.7200
Friday 22 February 2019 (22/02/2019)
653.9990
652.1810
653.3720
650.8670
652.1195
Thursday 21 February 2019 (21/02/2019)
652.8530
653.9160
653.9000
653.7530
653.8265
Wednesday 20 February 2019 (20/02/2019)
655.1760
652.5800
655.2590
654.1810
654.7200
Tuesday 19 February 2019 (19/02/2019)
658.1490
655.1720
658.1800
655.5020
656.8410
Monday 18 February 2019 (18/02/2019)
658.9690
658.3020
659.1640
658.5700
658.8670
Friday 15 February 2019 (15/02/2019)
661.8730
658.7710
661.3820
659.2680
660.3250
Thursday 14 February 2019 (14/02/2019)
657.5570
661.0920
661.1070
658.2310
659.6690
Wednesday 13 February 2019 (13/02/2019)
656.3320
657.7290
657.0610
656.8540
656.9575
Tuesday 12 February 2019 (12/02/2019)
659.5410
656.3970
657.8450
656.0150
656.9300
Monday 11 February 2019 (11/02/2019)
656.9040
659.8550
658.0800
653.4120
655.7460
Friday 8 February 2019 (08/02/2019)
657.4250
657.9980
657.1540
656.1250
656.6395
Thursday 7 February 2019 (07/02/2019)
653.5390
657.4090
656.1930
654.0790
655.1360
Wednesday 6 February 2019 (06/02/2019)
651.6000
653.6530
654.0900
653.3310
653.7105
Tuesday 5 February 2019 (05/02/2019)
654.4110
652.2630
652.5380
652.1670
652.3525
Monday 4 February 2019 (04/02/2019)
657.1800
654.1530
654.5890
654.1800
654.3845
Friday 1 February 2019 (01/02/2019)
666.2800
657.3110
665.2550
659.3860
662.3205

January

Thursday 31 January 2019 (31/01/2019)
668.0810
659.6080
667.7300
659.8510
663.7905
Wednesday 30 January 2019 (30/01/2019)
671.1980
667.7610
671.7910
669.4510
670.6210
Tuesday 29 January 2019 (29/01/2019)
676.4090
671.2990
674.1240
671.6690
672.8965
Monday 28 January 2019 (28/01/2019)
671.4330
676.6540
675.1880
673.9810
674.5845
Friday 25 January 2019 (25/01/2019)
674.4740
674.1390
674.4420
671.1230
672.7825
Thursday 24 January 2019 (24/01/2019)
675.7050
674.9400
675.7580
675.3550
675.5565
Wednesday 23 January 2019 (23/01/2019)
675.9430
675.9170
676.0720
675.2780
675.6750
Tuesday 22 January 2019 (22/01/2019)
674.2900
676.0210
675.8390
673.4800
674.6595
Monday 21 January 2019 (21/01/2019)
674.1380
674.3640
674.1280
673.0470
673.5875
Friday 18 January 2019 (18/01/2019)
674.5120
674.2640
674.5800
674.0260
674.3030
Thursday 17 January 2019 (17/01/2019)
675.6660
674.5590
676.4420
675.2650
675.8535
Wednesday 16 January 2019 (16/01/2019)
684.0080
675.5790
681.4920
679.2170
680.3545
Tuesday 15 January 2019 (15/01/2019)
687.4920
684.0380
684.0610
683.5480
683.8045
Monday 14 January 2019 (14/01/2019)
685.4920
687.4230
688.0940
687.4880
687.7910
Friday 11 January 2019 (11/01/2019)
686.6190
686.1460
689.1250
685.9430
687.5340
Thursday 10 January 2019 (10/01/2019)
693.8520
686.7630
693.0440
690.4510
691.7475
Wednesday 9 January 2019 (09/01/2019)
693.8070
693.9350
693.4240
693.2940
693.3590
Tuesday 8 January 2019 (08/01/2019)
696.0370
693.4790
694.2620
693.0030
693.6325
Monday 7 January 2019 (07/01/2019)
690.4910
695.2370
698.9410
691.0360
694.9885
Friday 4 January 2019 (04/01/2019)
704.3100
691.1490
700.2040
696.8380
698.5210
Thursday 3 January 2019 (03/01/2019)
704.4680
703.6330
711.0990
703.2280
707.1635
Wednesday 2 January 2019 (02/01/2019)
706.3020
704.1670
706.5600
705.3890
705.9745
Tuesday 1 January 2019 (01/01/2019)
705.3350
706.6240
705.3200
703.5840
704.4520