Swiss Franc-Chilean Peso History: 2018

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 717.526, reached on 11/09/2018

The lowest level of 2018 was 610.074 reached 30/04/2018

The average level of 2018 was 656.3574

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
705.3350
706.6240
705.3200
703.5840
704.4520
Friday 28 December 2018 (28/12/2018)
705.8650
705.4710
707.8680
706.3280
707.0980
Thursday 27 December 2018 (27/12/2018)
701.5140
706.1540
705.1250
704.2750
704.7000
Wednesday 26 December 2018 (26/12/2018)
698.2850
696.9270
701.2390
698.4410
699.8400
Tuesday 25 December 2018 (25/12/2018)
697.2980
699.3120
702.4750
699.3800
700.9275
Monday 24 December 2018 (24/12/2018)
697.2980
699.3120
702.4750
699.3800
700.9275
Friday 21 December 2018 (21/12/2018)
699.8160
697.0660
702.3540
698.0060
700.1800
Thursday 20 December 2018 (20/12/2018)
694.7420
700.0480
697.2850
696.7710
697.0280
Wednesday 19 December 2018 (19/12/2018)
695.5590
695.1000
695.3380
693.7470
694.5425
Tuesday 18 December 2018 (18/12/2018)
692.5870
695.5710
693.5890
691.7340
692.6615
Monday 17 December 2018 (17/12/2018)
687.4620
693.0780
691.4840
688.5090
689.9965
Friday 14 December 2018 (14/12/2018)
686.7470
685.2130
686.4630
686.3080
686.3855
Thursday 13 December 2018 (13/12/2018)
682.7470
687.1410
686.3260
683.6990
685.0125
Wednesday 12 December 2018 (12/12/2018)
688.5110
682.3770
688.4190
682.7820
685.6005
Tuesday 11 December 2018 (11/12/2018)
684.9940
688.3560
686.5530
686.4010
686.4770
Monday 10 December 2018 (10/12/2018)
680.7810
685.0680
687.6490
682.5360
685.0925
Friday 7 December 2018 (07/12/2018)
680.9270
682.3560
681.1010
680.9200
681.0105
Thursday 6 December 2018 (06/12/2018)
674.3980
681.1100
681.7440
675.6040
678.6740
Wednesday 5 December 2018 (05/12/2018)
672.6210
674.3670
673.1180
672.3990
672.7585
Tuesday 4 December 2018 (04/12/2018)
670.7810
672.5320
672.5930
671.0570
671.8250
Monday 3 December 2018 (03/12/2018)
672.8480
671.1010
673.3630
666.5380
669.9505

November

Friday 30 November 2018 (30/11/2018)
673.4510
672.7360
673.0930
672.6320
672.8625
Thursday 29 November 2018 (29/11/2018)
679.5990
673.3830
679.9310
673.1470
676.5390
Wednesday 28 November 2018 (28/11/2018)
676.1430
679.3460
677.1530
675.2680
676.2105
Tuesday 27 November 2018 (27/11/2018)
679.0740
676.0420
677.8780
676.1380
677.0080
Monday 26 November 2018 (26/11/2018)
677.0500
677.9820
678.2090
672.3390
675.2740
Friday 23 November 2018 (23/11/2018)
672.2150
676.9070
675.3700
672.4440
673.9070
Thursday 22 November 2018 (22/11/2018)
670.0670
672.3880
671.8790
670.9140
671.3965
Wednesday 21 November 2018 (21/11/2018)
675.0770
670.3750
674.7680
671.4350
673.1015
Tuesday 20 November 2018 (20/11/2018)
674.4750
675.0930
674.7660
674.5490
674.6575
Monday 19 November 2018 (19/11/2018)
670.1440
674.0550
673.1560
670.3690
671.7625
Friday 16 November 2018 (16/11/2018)
669.4500
670.9400
671.4240
668.7010
670.0625
Thursday 15 November 2018 (15/11/2018)
678.5800
670.2620
678.5480
671.2380
674.8930
Wednesday 14 November 2018 (14/11/2018)
687.0040
678.9190
686.1980
680.5670
683.3825
Tuesday 13 November 2018 (13/11/2018)
680.2780
686.6850
684.7530
682.3400
683.5465
Monday 12 November 2018 (12/11/2018)
680.6250
680.3340
678.7830
678.3520
678.5675
Friday 9 November 2018 (09/11/2018)
673.7610
681.0600
677.6310
675.5490
676.5900
Thursday 8 November 2018 (08/11/2018)
674.2680
673.9110
674.7650
673.6470
674.2060
Wednesday 7 November 2018 (07/11/2018)
678.9950
674.6010
680.7330
677.8080
679.2705
Tuesday 6 November 2018 (06/11/2018)
676.9470
679.1260
678.4640
678.3570
678.4105
Monday 5 November 2018 (05/11/2018)
684.8990
676.8510
682.3540
678.4820
680.4180
Friday 2 November 2018 (02/11/2018)
687.8050
684.0840
687.9560
685.8280
686.8920
Thursday 1 November 2018 (01/11/2018)
690.0710
686.9740
690.7960
688.5260
689.6610

October

Wednesday 31 October 2018 (31/10/2018)
689.9190
690.2470
693.4630
690.2050
691.8340
Tuesday 30 October 2018 (30/10/2018)
692.4400
690.3360
692.1170
690.7100
691.4135
Monday 29 October 2018 (29/10/2018)
690.8640
692.5330
691.1280
686.3850
688.7565
Friday 26 October 2018 (26/10/2018)
687.7560
689.9160
690.4760
687.8670
689.1715
Thursday 25 October 2018 (25/10/2018)
692.0750
687.9560
691.3380
686.9780
689.1580
Wednesday 24 October 2018 (24/10/2018)
685.6900
692.0590
688.4270
685.7670
687.0970
Tuesday 23 October 2018 (23/10/2018)
685.3110
685.8740
688.3760
684.8430
686.6095
Monday 22 October 2018 (22/10/2018)
683.0880
685.7180
682.5810
682.2600
682.4205
Friday 19 October 2018 (19/10/2018)
679.2040
682.7250
680.9990
677.1780
679.0885
Thursday 18 October 2018 (18/10/2018)
677.0450
679.5290
679.2910
677.7060
678.4985
Wednesday 17 October 2018 (17/10/2018)
675.8950
676.9530
681.8570
674.8150
678.3360
Tuesday 16 October 2018 (16/10/2018)
685.2100
675.9250
683.8410
680.2750
682.0580
Monday 15 October 2018 (15/10/2018)
686.5890
685.5930
688.4760
686.7640
687.6200
Friday 12 October 2018 (12/10/2018)
690.7640
685.8370
692.0700
684.1810
688.1255
Thursday 11 October 2018 (11/10/2018)
695.6280
691.0380
695.0040
690.0020
692.5030
Wednesday 10 October 2018 (10/10/2018)
686.3580
695.1290
692.6010
686.6190
689.6100
Tuesday 9 October 2018 (09/10/2018)
684.6160
686.4800
687.5210
682.0460
684.7835
Monday 8 October 2018 (08/10/2018)
676.0190
684.6200
684.9570
676.6870
680.8220
Friday 5 October 2018 (05/10/2018)
680.9680
681.7910
681.7460
670.2510
675.9985
Thursday 4 October 2018 (04/10/2018)
669.1250
681.0410
680.4530
669.9660
675.2095
Wednesday 3 October 2018 (03/10/2018)
673.0850
669.7280
669.2010
668.8400
669.0205
Tuesday 2 October 2018 (02/10/2018)
669.8410
672.5370
670.3830
668.7530
669.5680
Monday 1 October 2018 (01/10/2018)
671.0920
669.6840
668.6400
668.1630
668.4015

September

Friday 28 September 2018 (28/09/2018)
675.4950
670.3950
681.4870
674.9600
678.2235
Thursday 27 September 2018 (27/09/2018)
686.5940
675.4010
685.7570
680.4290
683.0930
Wednesday 26 September 2018 (26/09/2018)
691.0760
686.6980
694.1400
686.4200
690.2800
Tuesday 25 September 2018 (25/09/2018)
697.6710
691.0590
697.2310
694.3590
695.7950
Monday 24 September 2018 (24/09/2018)
696.0170
697.9970
697.2490
696.0170
696.6330
Friday 21 September 2018 (21/09/2018)
697.3730
696.6270
696.5780
694.2880
695.4330
Thursday 20 September 2018 (20/09/2018)
703.0740
697.4950
704.9480
697.4100
701.1790
Wednesday 19 September 2018 (19/09/2018)
709.0460
703.1480
706.9710
706.6480
706.8095
Tuesday 18 September 2018 (18/09/2018)
713.5880
709.1260
712.5690
712.4710
712.5200
Monday 17 September 2018 (17/09/2018)
710.0910
713.9420
713.1430
711.5030
712.3230
Friday 14 September 2018 (14/09/2018)
706.6400
710.8340
709.5250
706.7270
708.1260
Thursday 13 September 2018 (13/09/2018)
710.2130
706.6380
711.2020
706.2710
708.7365
Wednesday 12 September 2018 (12/09/2018)
716.9270
710.5570
715.0320
710.9950
713.0135
Tuesday 11 September 2018 (11/09/2018)
714.4230
716.9600
717.5260
714.2680
715.8970
Monday 10 September 2018 (10/09/2018)
713.0740
714.3320
713.7080
712.1350
712.9215
Friday 7 September 2018 (07/09/2018)
711.7100
713.1110
711.6770
711.6300
711.6535
Thursday 6 September 2018 (06/09/2018)
706.1250
711.7290
710.8910
707.6640
709.2775
Wednesday 5 September 2018 (05/09/2018)
710.3860
706.4820
712.1980
709.3600
710.7790
Tuesday 4 September 2018 (04/09/2018)
705.7690
710.3800
710.9250
702.9690
706.9470
Monday 3 September 2018 (03/09/2018)
703.9140
705.6170
704.9400
704.5810
704.7605

August

Friday 31 August 2018 (31/08/2018)
701.2770
704.0270
701.9040
696.0400
698.9720
Thursday 30 August 2018 (30/08/2018)
688.0850
701.5580
699.3610
683.9820
691.6715
Wednesday 29 August 2018 (29/08/2018)
678.9420
688.0190
686.9710
678.4940
682.7325
Tuesday 28 August 2018 (28/08/2018)
673.1950
679.2670
675.5470
674.0260
674.7865
Monday 27 August 2018 (27/08/2018)
671.9530
672.9700
675.9570
669.3980
672.6775
Friday 24 August 2018 (24/08/2018)
679.4530
675.7670
680.5850
674.3750
677.4800
Thursday 23 August 2018 (23/08/2018)
673.8710
679.7770
676.1890
674.2660
675.2275
Wednesday 22 August 2018 (22/08/2018)
674.2670
673.9210
675.4850
672.7890
674.1370
Tuesday 21 August 2018 (21/08/2018)
674.6350
674.7680
674.5650
671.3340
672.9495
Monday 20 August 2018 (20/08/2018)
671.4420
674.4090
674.7330
669.8060
672.2695
Friday 17 August 2018 (17/08/2018)
671.9100
671.0440
672.3780
670.5370
671.4575
Thursday 16 August 2018 (16/08/2018)
672.0920
671.8190
672.6380
668.0550
670.3465
Wednesday 15 August 2018 (15/08/2018)
668.5550
672.2760
668.7420
668.0470
668.3945
Tuesday 14 August 2018 (14/08/2018)
665.1200
668.2640
665.0090
660.6430
662.8260
Monday 13 August 2018 (13/08/2018)
658.5630
664.9440
663.9680
658.7040
661.3360
Friday 10 August 2018 (10/08/2018)
651.4820
657.9560
654.3470
652.2630
653.3050
Thursday 9 August 2018 (09/08/2018)
649.6870
651.4110
649.8040
649.7440
649.7740
Wednesday 8 August 2018 (08/08/2018)
646.0120
649.7880
649.1180
646.7290
647.9235
Tuesday 7 August 2018 (07/08/2018)
649.3280
646.0230
649.6630
645.3950
647.5290
Monday 6 August 2018 (06/08/2018)
648.1990
649.2600
648.9850
645.6240
647.3045
Friday 3 August 2018 (03/08/2018)
648.2340
647.9680
648.6150
647.7820
648.1985
Thursday 2 August 2018 (02/08/2018)
647.9630
648.5470
647.5070
647.2060
647.3565
Wednesday 1 August 2018 (01/08/2018)
643.5360
648.1240
647.9070
643.1910
645.5490

July

Tuesday 31 July 2018 (31/07/2018)
646.2280
643.8700
648.4810
644.9360
646.7085
Monday 30 July 2018 (30/07/2018)
647.7430
646.0570
649.1450
644.9280
647.0365
Friday 27 July 2018 (27/07/2018)
651.4340
648.0670
652.0770
647.6370
649.8570
Thursday 26 July 2018 (26/07/2018)
651.8160
651.6020
656.1860
651.0360
653.6110
Wednesday 25 July 2018 (25/07/2018)
659.1610
652.1260
665.8180
654.1670
659.9925
Tuesday 24 July 2018 (24/07/2018)
667.7060
659.1330
666.1180
662.3020
664.2100
Monday 23 July 2018 (23/07/2018)
665.9650
668.3890
667.7760
665.7090
666.7425
Friday 20 July 2018 (20/07/2018)
665.8140
666.1060
665.0210
663.8800
664.4505
Thursday 19 July 2018 (19/07/2018)
653.7000
665.5780
662.5670
652.4150
657.4910
Wednesday 18 July 2018 (18/07/2018)
654.0930
653.8650
654.4500
653.1170
653.7835
Tuesday 17 July 2018 (17/07/2018)
652.4650
654.5140
656.0450
653.4450
654.7450
Monday 16 July 2018 (16/07/2018)
649.6150
652.4370
651.2790
648.3830
649.8310
Friday 13 July 2018 (13/07/2018)
647.6310
650.1710
649.0530
646.7620
647.9075
Thursday 12 July 2018 (12/07/2018)
656.0300
647.5790
651.5550
651.4550
651.5050
Wednesday 11 July 2018 (11/07/2018)
654.0240
655.8150
656.8010
653.1030
654.9520
Tuesday 10 July 2018 (10/07/2018)
656.4450
651.5170
656.1240
653.1800
654.6520
Monday 9 July 2018 (09/07/2018)
664.5030
656.1710
663.9300
657.1200
660.5250
Friday 6 July 2018 (06/07/2018)
661.1990
664.8260
663.4020
661.6150
662.5085
Thursday 5 July 2018 (05/07/2018)
657.4600
661.2850
659.5870
655.5380
657.5625
Wednesday 4 July 2018 (04/07/2018)
654.8170
656.7110
658.2770
655.1980
656.7375
Tuesday 3 July 2018 (03/07/2018)
662.3120
655.2150
661.8150
657.3100
659.5625
Monday 2 July 2018 (02/07/2018)
659.0150
662.1600
660.1170
658.2300
659.1735

June

Friday 29 June 2018 (29/06/2018)
651.2960
660.8410
658.3340
650.1970
654.2655
Thursday 28 June 2018 (28/06/2018)
648.1360
651.2260
649.8150
647.2110
648.5130
Wednesday 27 June 2018 (27/06/2018)
647.2620
648.4740
648.7000
647.1210
647.9105
Tuesday 26 June 2018 (26/06/2018)
646.9490
647.2210
646.6350
646.5410
646.5880
Monday 25 June 2018 (25/06/2018)
645.8860
647.3190
647.7340
646.7700
647.2520
Friday 22 June 2018 (22/06/2018)
645.2600
646.8990
646.4610
645.1000
645.7805
Thursday 21 June 2018 (21/06/2018)
642.5000
645.5380
645.4920
642.6570
644.0745
Wednesday 20 June 2018 (20/06/2018)
643.7140
642.8920
641.1770
639.1380
640.1575
Tuesday 19 June 2018 (19/06/2018)
635.6730
640.8250
640.4130
638.4270
639.4200
Monday 18 June 2018 (18/06/2018)
639.7610
637.7890
638.8380
636.9370
637.8875
Friday 15 June 2018 (15/06/2018)
639.3050
638.0040
645.1630
639.0960
642.1295
Thursday 14 June 2018 (14/06/2018)
645.5150
645.9070
645.9450
645.7790
645.8620
Wednesday 13 June 2018 (13/06/2018)
645.7080
645.0260
645.1310
644.5940
644.8625
Tuesday 12 June 2018 (12/06/2018)
639.6460
644.8580
644.1890
641.3660
642.7775
Monday 11 June 2018 (11/06/2018)
638.6880
641.0990
637.4030
637.2470
637.3250
Friday 8 June 2018 (08/06/2018)
643.8660
640.0400
641.1850
640.3760
640.7805
Thursday 7 June 2018 (07/06/2018)
642.3130
642.6090
641.3910
640.8160
641.1035
Wednesday 6 June 2018 (06/06/2018)
643.6580
639.9830
640.8880
640.6190
640.7535
Tuesday 5 June 2018 (05/06/2018)
639.6640
641.6720
640.7100
640.5410
640.6255
Monday 4 June 2018 (04/06/2018)
640.2600
640.4590
640.4820
639.6980
640.0900
Friday 1 June 2018 (01/06/2018)
635.9970
640.8000
640.0360
637.7630
638.8995

May

Thursday 31 May 2018 (31/05/2018)
634.3650
637.4490
637.8550
636.5350
637.1950
Wednesday 30 May 2018 (30/05/2018)
631.1570
634.4790
634.7230
633.0810
633.9020
Tuesday 29 May 2018 (29/05/2018)
628.6920
633.1380
633.9280
630.5350
632.2315
Monday 28 May 2018 (28/05/2018)
631.1170
629.7580
631.3560
630.7260
631.0410
Friday 25 May 2018 (25/05/2018)
631.7600
635.2870
634.1670
631.5710
632.8690
Thursday 24 May 2018 (24/05/2018)
627.9200
630.2840
628.9790
628.1800
628.5795
Wednesday 23 May 2018 (23/05/2018)
643.5280
627.1940
644.4210
631.9600
638.1905
Tuesday 22 May 2018 (22/05/2018)
637.0370
643.6450
640.4350
638.9610
639.6980
Monday 21 May 2018 (21/05/2018)
639.7010
638.3280
638.1700
636.7310
637.4505
Friday 18 May 2018 (18/05/2018)
630.0750
638.1390
634.6950
632.8070
633.7510
Thursday 17 May 2018 (17/05/2018)
630.7750
630.7110
630.8610
630.5160
630.6885
Wednesday 16 May 2018 (16/05/2018)
629.0030
631.0650
631.5370
631.3620
631.4495
Tuesday 15 May 2018 (15/05/2018)
625.1480
630.4630
628.2570
624.3170
626.2870
Monday 14 May 2018 (14/05/2018)
622.3310
622.6480
621.8860
620.3750
621.1305
Friday 11 May 2018 (11/05/2018)
630.9560
622.1380
631.2600
621.6800
626.4700
Thursday 10 May 2018 (10/05/2018)
633.0540
626.7570
631.9840
627.7840
629.8840
Wednesday 9 May 2018 (09/05/2018)
629.3220
632.3390
631.5000
630.4200
630.9600
Tuesday 8 May 2018 (08/05/2018)
627.8410
631.3830
629.5120
622.9040
626.2080
Monday 7 May 2018 (07/05/2018)
618.0650
623.8470
623.0100
618.2660
620.6380
Friday 4 May 2018 (04/05/2018)
618.4760
620.6190
619.3470
619.3380
619.3425
Thursday 3 May 2018 (03/05/2018)
618.0400
620.2600
618.9460
618.9080
618.9270
Wednesday 2 May 2018 (02/05/2018)
613.7490
618.0370
618.0980
614.6600
616.3790
Tuesday 1 May 2018 (01/05/2018)
612.7330
615.2610
615.9640
614.6840
615.3240

April

Monday 30 April 2018 (30/04/2018)
614.0180
615.8190
615.3790
610.0740
612.7265
Friday 27 April 2018 (27/04/2018)
613.5800
610.7110
612.0300
610.3260
611.1780
Thursday 26 April 2018 (26/04/2018)
613.9140
611.8010
612.4920
611.3560
611.9240
Wednesday 25 April 2018 (25/04/2018)
611.7730
612.7300
612.9310
612.0600
612.4955
Tuesday 24 April 2018 (24/04/2018)
616.5400
613.1450
613.2560
612.8920
613.0740
Monday 23 April 2018 (23/04/2018)
611.3440
613.5180
612.4240
611.7250
612.0745
Friday 20 April 2018 (20/04/2018)
612.7660
613.0010
613.3160
612.3200
612.8180
Thursday 19 April 2018 (19/04/2018)
614.4190
612.9480
613.0960
613.0590
613.0775
Wednesday 18 April 2018 (18/04/2018)
617.4490
614.0270
615.5570
615.0530
615.3050
Tuesday 17 April 2018 (17/04/2018)
621.0970
617.4210
619.2450
617.7880
618.5165
Monday 16 April 2018 (16/04/2018)
619.3490
620.8850
620.7760
619.6140
620.1950
Friday 13 April 2018 (13/04/2018)
620.5460
619.5090
621.2280
619.1570
620.1925
Thursday 12 April 2018 (12/04/2018)
624.0240
621.1170
625.1800
621.8170
623.4985
Wednesday 11 April 2018 (11/04/2018)
628.6980
626.6270
626.5950
626.1740
626.3845
Tuesday 10 April 2018 (10/04/2018)
632.1290
628.2370
630.6510
630.0340
630.3425
Monday 9 April 2018 (09/04/2018)
631.0780
630.8670
630.2390
630.0550
630.1470
Friday 6 April 2018 (06/04/2018)
627.7730
630.2870
628.9610
628.4210
628.6910
Thursday 5 April 2018 (05/04/2018)
628.2780
627.2590
627.5750
627.5620
627.5685
Wednesday 4 April 2018 (04/04/2018)
628.9040
628.0350
629.9770
629.5850
629.7810
Tuesday 3 April 2018 (03/04/2018)
635.0600
630.9400
634.3050
631.4810
632.8930
Monday 2 April 2018 (02/04/2018)
634.0580
634.4560
634.2540
634.0500
634.1520

March

Friday 30 March 2018 (30/03/2018)
633.3680
634.2130
634.7930
632.9260
633.8595
Thursday 29 March 2018 (29/03/2018)
631.6920
632.5430
637.1300
632.5450
634.8375
Wednesday 28 March 2018 (28/03/2018)
640.9170
634.2240
637.8720
636.9900
637.4310
Tuesday 27 March 2018 (27/03/2018)
641.9670
639.9790
641.2320
638.8250
640.0285
Monday 26 March 2018 (26/03/2018)
642.3980
640.6690
642.9560
642.4180
642.6870
Friday 23 March 2018 (23/03/2018)
638.9470
642.4650
641.6640
640.7450
641.2045
Thursday 22 March 2018 (22/03/2018)
636.9550
640.4070
640.3540
637.2430
638.7985
Wednesday 21 March 2018 (21/03/2018)
637.8930
637.1510
638.9470
638.6490
638.7980
Tuesday 20 March 2018 (20/03/2018)
638.9730
638.7730
639.8890
639.0430
639.4660
Monday 19 March 2018 (19/03/2018)
639.4970
639.9000
639.4030
638.6610
639.0320
Friday 16 March 2018 (16/03/2018)
636.8740
639.4260
638.1500
636.0480
637.0990
Thursday 15 March 2018 (15/03/2018)
636.8790
636.3160
636.9670
636.3990
636.6830
Wednesday 14 March 2018 (14/03/2018)
636.1150
636.7340
636.4870
635.7520
636.1195
Tuesday 13 March 2018 (13/03/2018)
634.4190
637.8600
636.7030
635.3940
636.0485
Monday 12 March 2018 (12/03/2018)
636.4950
635.7250
635.2010
635.0310
635.1160
Friday 9 March 2018 (09/03/2018)
639.7460
635.5030
637.5240
637.2600
637.3920
Thursday 8 March 2018 (08/03/2018)
639.7950
638.7730
639.2140
638.7730
638.9935
Wednesday 7 March 2018 (07/03/2018)
638.1160
639.4410
638.7510
637.4840
638.1175
Tuesday 6 March 2018 (06/03/2018)
636.3710
636.2420
636.5110
636.5020
636.5065
Monday 5 March 2018 (05/03/2018)
640.7440
636.5250
637.3670
636.2440
636.8055
Friday 2 March 2018 (02/03/2018)
628.0200
636.7360
634.7510
633.0470
633.8990
Thursday 1 March 2018 (01/03/2018)
629.4330
630.2100
629.4330
629.0970
629.2650

February

Wednesday 28 February 2018 (28/02/2018)
631.0360
629.8000
629.1920
628.5950
628.8935
Tuesday 27 February 2018 (27/02/2018)
626.6430
631.0580
629.2010
628.4720
628.8365
Monday 26 February 2018 (26/02/2018)
633.1080
628.4690
632.0620
629.3630
630.7125
Friday 23 February 2018 (23/02/2018)
636.9250
632.1400
634.7150
633.8700
634.2925
Thursday 22 February 2018 (22/02/2018)
634.3150
636.4380
636.7020
635.1730
635.9375
Wednesday 21 February 2018 (21/02/2018)
636.0180
635.4460
636.3790
635.6630
636.0210
Tuesday 20 February 2018 (20/02/2018)
640.0390
636.8930
638.7600
636.2820
637.5210
Monday 19 February 2018 (19/02/2018)
643.2250
640.2430
641.8840
640.4980
641.1910
Friday 16 February 2018 (16/02/2018)
640.3250
641.4830
643.5080
641.9800
642.7440
Thursday 15 February 2018 (15/02/2018)
639.5850
641.7650
639.9850
639.3050
639.6450
Wednesday 14 February 2018 (14/02/2018)
637.7860
637.9140
638.6100
637.5570
638.0835
Tuesday 13 February 2018 (13/02/2018)
639.8200
638.4750
639.9900
638.8400
639.4150
Monday 12 February 2018 (12/02/2018)
643.5870
638.5450
643.0730
640.5830
641.8280
Friday 9 February 2018 (09/02/2018)
639.1280
643.3690
644.0310
638.1600
641.0955
Thursday 8 February 2018 (08/02/2018)
635.0360
641.3770
639.1810
634.5520
636.8665
Wednesday 7 February 2018 (07/02/2018)
643.7550
637.0830
639.6940
637.7080
638.7010
Tuesday 6 February 2018 (06/02/2018)
647.1000
642.3570
645.0490
643.3740
644.2115
Monday 5 February 2018 (05/02/2018)
646.5900
648.6830
649.4170
646.3740
647.8955
Friday 2 February 2018 (02/02/2018)
646.3320
646.7090
646.8910
644.8780
645.8845
Thursday 1 February 2018 (01/02/2018)
651.4820
645.9070
647.6700
646.9030
647.2865

January

Wednesday 31 January 2018 (31/01/2018)
648.8190
648.9410
649.0180
648.9050
648.9615
Tuesday 30 January 2018 (30/01/2018)
643.8250
649.0520
648.8100
645.5950
647.2025
Monday 29 January 2018 (29/01/2018)
645.0030
644.0890
643.3660
642.9520
643.1590
Friday 26 January 2018 (26/01/2018)
638.7520
644.4340
643.1460
639.4920
641.3190
Thursday 25 January 2018 (25/01/2018)
638.3930
641.1740
640.8980
638.5910
639.7445
Wednesday 24 January 2018 (24/01/2018)
636.8370
637.5200
636.7740
634.6440
635.7090
Tuesday 23 January 2018 (23/01/2018)
629.1700
634.6620
632.4530
631.3940
631.9235
Monday 22 January 2018 (22/01/2018)
629.7570
629.8170
630.2430
629.3410
629.7920
Friday 19 January 2018 (19/01/2018)
631.4390
631.4290
631.7100
631.3700
631.5400
Thursday 18 January 2018 (18/01/2018)
628.3500
631.9000
630.1040
630.0780
630.0910
Wednesday 17 January 2018 (17/01/2018)
627.2480
628.2100
628.9450
626.0860
627.5155
Tuesday 16 January 2018 (16/01/2018)
622.7020
630.2650
626.9310
625.6490
626.2900
Monday 15 January 2018 (15/01/2018)
621.4180
624.6900
624.5060
622.7780
623.6420
Friday 12 January 2018 (12/01/2018)
620.9010
624.3070
622.2050
620.0500
621.1275
Thursday 11 January 2018 (11/01/2018)
622.1330
619.9870
621.6300
620.3160
620.9730
Wednesday 10 January 2018 (10/01/2018)
618.9370
622.9890
619.6590
618.1030
618.8810
Tuesday 9 January 2018 (09/01/2018)
623.5570
617.3920
620.7260
618.8140
619.7700
Monday 8 January 2018 (08/01/2018)
621.0830
622.3720
621.9260
621.4730
621.6995
Friday 5 January 2018 (05/01/2018)
621.1990
622.2280
621.2740
620.7990
621.0365
Thursday 4 January 2018 (04/01/2018)
619.6830
621.5550
619.9680
619.8740
619.9210
Wednesday 3 January 2018 (03/01/2018)
630.0900
620.6240
627.9160
620.7710
624.3435
Tuesday 2 January 2018 (02/01/2018)
629.8530
627.7080
630.1430
629.3300
629.7365
Monday 1 January 2018 (01/01/2018)
631.0630
630.6980
633.3510
630.2240
631.7875