Swiss Franc-Chilean Peso History: 2017

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 696.265, reached on 08/06/2017

The lowest level of 2017 was 624.494 reached 27/12/2017

The average level of 2017 was 659.4819

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
628.3930
632.0910
629.5110
628.7270
629.1190
Thursday 28 December 2017 (28/12/2017)
625.7470
628.3380
628.0660
626.2170
627.1415
Wednesday 27 December 2017 (27/12/2017)
627.1290
625.7730
625.2280
624.4940
624.8610
Tuesday 26 December 2017 (26/12/2017)
628.9450
626.3710
628.2000
626.1540
627.1770
Monday 25 December 2017 (25/12/2017)
631.9780
627.3840
631.9780
627.6380
629.8080
Friday 22 December 2017 (22/12/2017)
627.9550
629.8170
628.5360
627.4580
627.9970
Thursday 21 December 2017 (21/12/2017)
625.8170
626.9370
627.9240
626.9380
627.4310
Wednesday 20 December 2017 (20/12/2017)
630.2460
626.9880
627.7550
627.5860
627.6705
Tuesday 19 December 2017 (19/12/2017)
634.7090
630.4770
633.8870
630.3730
632.1300
Monday 18 December 2017 (18/12/2017)
646.6550
633.3770
643.9020
632.6940
638.2980
Friday 15 December 2017 (15/12/2017)
645.9350
644.8360
654.8880
644.3530
649.6205
Thursday 14 December 2017 (14/12/2017)
655.8860
651.1120
654.1290
653.7620
653.9455
Wednesday 13 December 2017 (13/12/2017)
659.9560
656.0950
662.2740
658.2110
660.2425
Tuesday 12 December 2017 (12/12/2017)
661.9960
661.9880
661.9280
661.8740
661.9010
Monday 11 December 2017 (11/12/2017)
657.7960
661.7790
660.8010
658.3710
659.5860
Friday 8 December 2017 (08/12/2017)
658.9850
661.1480
659.5810
658.0890
658.8350
Thursday 7 December 2017 (07/12/2017)
661.5780
659.0840
661.0850
658.6790
659.8820
Wednesday 6 December 2017 (06/12/2017)
662.2370
661.1200
662.1220
661.5880
661.8550
Tuesday 5 December 2017 (05/12/2017)
657.9230
662.2990
662.0480
658.7030
660.3755
Monday 4 December 2017 (04/12/2017)
660.3830
657.8280
660.6980
659.0030
659.8505
Friday 1 December 2017 (01/12/2017)
651.3690
663.8550
657.4890
656.8330
657.1610

November

Thursday 30 November 2017 (30/11/2017)
653.7060
654.7930
654.5040
653.8270
654.1655
Wednesday 29 November 2017 (29/11/2017)
652.6740
653.6040
653.9350
652.6100
653.2725
Tuesday 28 November 2017 (28/11/2017)
647.4420
652.9510
651.5390
650.3830
650.9610
Monday 27 November 2017 (27/11/2017)
648.4620
649.0210
646.9940
644.8390
645.9165
Friday 24 November 2017 (24/11/2017)
645.1460
646.7360
646.1000
645.7280
645.9140
Thursday 23 November 2017 (23/11/2017)
645.3080
646.3530
645.2010
643.8390
644.5200
Wednesday 22 November 2017 (22/11/2017)
642.4600
644.6400
644.1920
642.7950
643.4935
Tuesday 21 November 2017 (21/11/2017)
641.1580
641.6230
641.5170
640.4580
640.9875
Monday 20 November 2017 (20/11/2017)
634.0480
640.3910
641.0630
635.2060
638.1345
Friday 17 November 2017 (17/11/2017)
634.1900
635.7630
635.5080
635.3200
635.4140
Thursday 16 November 2017 (16/11/2017)
643.3160
634.6930
639.8930
639.8490
639.8710
Wednesday 15 November 2017 (15/11/2017)
631.5670
641.9700
641.3090
632.4880
636.8985
Tuesday 14 November 2017 (14/11/2017)
633.5810
634.8260
634.0210
633.2780
633.6495
Monday 13 November 2017 (13/11/2017)
632.6070
633.0460
634.1900
632.9120
633.5510
Friday 10 November 2017 (10/11/2017)
634.0500
633.4250
634.5190
633.0400
633.7795
Thursday 9 November 2017 (09/11/2017)
631.7800
634.5180
634.1550
632.2550
633.2050
Wednesday 8 November 2017 (08/11/2017)
634.8590
632.0510
634.3430
632.2110
633.2770
Tuesday 7 November 2017 (07/11/2017)
633.2330
635.2120
634.7190
634.3650
634.5420
Monday 6 November 2017 (06/11/2017)
631.7520
634.0030
633.7220
632.2500
632.9860
Friday 3 November 2017 (03/11/2017)
634.5360
632.8110
632.8160
631.9260
632.3710
Thursday 2 November 2017 (02/11/2017)
633.3390
632.7640
635.2610
632.3020
633.7815
Wednesday 1 November 2017 (01/11/2017)
638.0450
634.2140
636.4330
636.3700
636.4015

October

Tuesday 31 October 2017 (31/10/2017)
643.1680
638.5860
638.0990
636.4140
637.2565
Monday 30 October 2017 (30/10/2017)
638.0970
639.6100
637.8070
637.2200
637.5135
Friday 27 October 2017 (27/10/2017)
639.9830
637.8620
639.3010
637.2430
638.2720
Thursday 26 October 2017 (26/10/2017)
636.9710
638.4240
638.2400
636.2850
637.2625
Wednesday 25 October 2017 (25/10/2017)
638.3430
636.6360
639.6420
636.9870
638.3145
Tuesday 24 October 2017 (24/10/2017)
643.1010
638.8970
641.8520
637.6730
639.7625
Monday 23 October 2017 (23/10/2017)
638.0310
640.2500
639.3760
638.6110
638.9935
Friday 20 October 2017 (20/10/2017)
641.0350
638.7750
638.4690
638.2560
638.3625
Thursday 19 October 2017 (19/10/2017)
631.9500
639.8800
636.0940
634.9680
635.5310
Wednesday 18 October 2017 (18/10/2017)
635.2670
634.2820
634.2510
632.2620
633.2565
Tuesday 17 October 2017 (17/10/2017)
634.9120
634.2410
638.5680
633.8800
636.2240
Monday 16 October 2017 (16/10/2017)
639.8850
637.6640
640.5620
637.6660
639.1140
Friday 13 October 2017 (13/10/2017)
640.5210
641.1580
643.3620
640.7420
642.0520
Thursday 12 October 2017 (12/10/2017)
644.6850
642.6290
642.7060
641.9130
642.3095
Wednesday 11 October 2017 (11/10/2017)
648.2520
644.3130
647.3360
646.1240
646.7300
Tuesday 10 October 2017 (10/10/2017)
647.2370
647.5910
647.4180
646.9590
647.1885
Monday 9 October 2017 (09/10/2017)
642.0540
646.7950
646.7230
642.1880
644.4555
Friday 6 October 2017 (06/10/2017)
647.7160
645.2590
647.4690
644.2260
645.8475
Thursday 5 October 2017 (05/10/2017)
648.0860
645.2400
649.8900
645.0540
647.4720
Wednesday 4 October 2017 (04/10/2017)
656.9200
649.7310
653.5620
651.0830
652.3225
Tuesday 3 October 2017 (03/10/2017)
655.5810
652.8690
654.8850
652.4000
653.6425
Monday 2 October 2017 (02/10/2017)
662.2800
656.4590
660.3330
658.8960
659.6145

September

Friday 29 September 2017 (29/09/2017)
654.2820
659.0630
656.7660
656.2620
656.5140
Thursday 28 September 2017 (28/09/2017)
653.5790
656.6120
655.1660
651.8890
653.5275
Wednesday 27 September 2017 (27/09/2017)
649.5780
655.5090
652.7670
650.4450
651.6060
Tuesday 26 September 2017 (26/09/2017)
651.7730
653.6590
650.2280
649.9940
650.1110
Monday 25 September 2017 (25/09/2017)
645.5110
650.2290
651.6640
646.4000
649.0320
Friday 22 September 2017 (22/09/2017)
639.2370
646.7060
643.9790
643.1850
643.5820
Thursday 21 September 2017 (21/09/2017)
651.0890
641.1180
646.6050
642.3260
644.4655
Wednesday 20 September 2017 (20/09/2017)
650.1800
646.5540
650.6620
648.7300
649.6960
Tuesday 19 September 2017 (19/09/2017)
650.4330
650.7510
649.6980
648.9870
649.3425
Monday 18 September 2017 (18/09/2017)
650.2950
650.6640
650.5460
649.7760
650.1610
Friday 15 September 2017 (15/09/2017)
650.1590
650.4560
649.8530
649.3500
649.6015
Thursday 14 September 2017 (14/09/2017)
650.1630
650.0130
650.2600
648.7610
649.5105
Wednesday 13 September 2017 (13/09/2017)
648.5930
650.4770
648.8600
648.1810
648.5205
Tuesday 12 September 2017 (12/09/2017)
651.7810
648.8920
653.2500
649.0210
651.1355
Monday 11 September 2017 (11/09/2017)
650.7540
651.7820
651.3600
650.3690
650.8645
Friday 8 September 2017 (08/09/2017)
646.2090
654.7960
651.6220
649.6270
650.6245
Thursday 7 September 2017 (07/09/2017)
652.7320
647.4760
651.0630
647.8670
649.4650
Wednesday 6 September 2017 (06/09/2017)
653.1720
650.7570
652.0360
650.7730
651.4045
Tuesday 5 September 2017 (05/09/2017)
653.1140
653.0300
654.0130
652.3990
653.2060
Monday 4 September 2017 (04/09/2017)
652.3620
652.5100
653.2690
651.7970
652.5330
Friday 1 September 2017 (01/09/2017)
657.8650
650.3470
654.3890
652.2450
653.3170

August

Thursday 31 August 2017 (31/08/2017)
655.5820
655.4460
655.6420
654.9670
655.3045
Wednesday 30 August 2017 (30/08/2017)
661.1720
654.6590
657.0750
655.1140
656.0945
Tuesday 29 August 2017 (29/08/2017)
657.8500
658.1830
663.3110
662.3040
662.8075
Monday 28 August 2017 (28/08/2017)
660.9750
660.0790
662.7870
662.3020
662.5445
Friday 25 August 2017 (25/08/2017)
663.1260
663.0230
663.1990
663.0780
663.1385
Thursday 24 August 2017 (24/08/2017)
664.0160
662.1440
663.1200
662.5710
662.8455
Wednesday 23 August 2017 (23/08/2017)
662.1610
663.3730
663.0450
662.7510
662.8980
Tuesday 22 August 2017 (22/08/2017)
668.4570
662.6290
668.0640
664.2400
666.1520
Monday 21 August 2017 (21/08/2017)
669.4500
668.9350
669.0740
667.8770
668.4755
Friday 18 August 2017 (18/08/2017)
667.0410
670.7010
670.2950
669.3690
669.8320
Thursday 17 August 2017 (17/08/2017)
667.9920
669.9980
669.7310
667.0030
668.3670
Wednesday 16 August 2017 (16/08/2017)
668.4770
667.5880
667.6970
665.6680
666.6825
Tuesday 15 August 2017 (15/08/2017)
668.1580
667.7220
668.1790
665.1800
666.6795
Monday 14 August 2017 (14/08/2017)
670.6620
666.8440
670.9900
666.3310
668.6605
Friday 11 August 2017 (11/08/2017)
673.8680
671.7150
673.1160
672.1100
672.6130
Thursday 10 August 2017 (10/08/2017)
672.5450
672.2590
671.8410
671.1640
671.5025
Wednesday 9 August 2017 (09/08/2017)
672.6870
672.6490
674.6830
674.0230
674.3530
Tuesday 8 August 2017 (08/08/2017)
671.2530
669.0510
668.9740
667.4560
668.2150
Monday 7 August 2017 (07/08/2017)
669.4350
669.7810
669.9820
669.3950
669.6885
Friday 4 August 2017 (04/08/2017)
670.1970
671.3040
670.8050
669.2280
670.0165
Thursday 3 August 2017 (03/08/2017)
672.5630
670.3340
672.6910
670.4220
671.5565
Wednesday 2 August 2017 (02/08/2017)
673.4030
671.9430
673.3060
672.7290
673.0175
Tuesday 1 August 2017 (01/08/2017)
669.5460
675.1660
672.9740
671.0500
672.0120

July

Monday 31 July 2017 (31/07/2017)
668.2090
671.1560
670.9580
669.9180
670.4380
Friday 28 July 2017 (28/07/2017)
673.2870
671.3370
670.4310
669.0460
669.7385
Thursday 27 July 2017 (27/07/2017)
678.5600
671.0540
678.3510
671.2500
674.8005
Wednesday 26 July 2017 (26/07/2017)
684.9320
678.4790
682.0960
679.0170
680.5565
Tuesday 25 July 2017 (25/07/2017)
688.9950
684.2810
687.6570
685.6880
686.6725
Monday 24 July 2017 (24/07/2017)
689.4070
689.2460
689.5530
688.3010
688.9270
Friday 21 July 2017 (21/07/2017)
686.6200
689.0670
685.7540
683.1630
684.4585
Thursday 20 July 2017 (20/07/2017)
684.2580
682.6040
685.4910
681.6230
683.5570
Wednesday 19 July 2017 (19/07/2017)
686.1720
685.7220
689.6560
686.3590
688.0075
Tuesday 18 July 2017 (18/07/2017)
685.9990
689.1720
689.7110
685.0850
687.3980
Monday 17 July 2017 (17/07/2017)
682.7350
683.6300
683.7470
682.2690
683.0080
Friday 14 July 2017 (14/07/2017)
683.9970
683.4860
684.2980
682.1360
683.2170
Thursday 13 July 2017 (13/07/2017)
692.8570
684.6340
688.6280
688.2470
688.4375
Wednesday 12 July 2017 (12/07/2017)
691.4920
690.0340
691.0070
688.0900
689.5485
Tuesday 11 July 2017 (11/07/2017)
690.1230
690.0210
689.7030
688.0570
688.8800
Monday 10 July 2017 (10/07/2017)
692.6820
690.2760
691.1910
689.6770
690.4340
Friday 7 July 2017 (07/07/2017)
693.0890
691.6700
692.3340
691.1910
691.7625
Thursday 6 July 2017 (06/07/2017)
686.7100
692.1200
689.1420
687.5810
688.3615
Wednesday 5 July 2017 (05/07/2017)
686.6510
689.1930
687.4180
687.0980
687.2580
Tuesday 4 July 2017 (04/07/2017)
688.0300
687.7110
688.4430
687.9060
688.1745
Monday 3 July 2017 (03/07/2017)
694.8400
688.5080
692.8590
690.1190
691.4890

June

Friday 30 June 2017 (30/06/2017)
695.8080
693.7490
694.3210
692.5640
693.4425
Thursday 29 June 2017 (29/06/2017)
691.5510
693.6260
692.8060
691.0130
691.9095
Wednesday 28 June 2017 (28/06/2017)
690.8410
691.1110
689.7050
683.1160
686.4105
Tuesday 27 June 2017 (27/06/2017)
680.1240
686.7060
682.8260
682.6150
682.7205
Monday 26 June 2017 (26/06/2017)
683.7350
680.1050
681.5200
681.1100
681.3150
Friday 23 June 2017 (23/06/2017)
683.1350
683.0030
684.7570
683.0480
683.9025
Thursday 22 June 2017 (22/06/2017)
684.4720
684.8440
683.8940
683.0710
683.4825
Wednesday 21 June 2017 (21/06/2017)
681.1890
682.6550
681.0840
681.0360
681.0600
Tuesday 20 June 2017 (20/06/2017)
678.5260
680.4260
685.1690
680.8720
683.0205
Monday 19 June 2017 (19/06/2017)
682.6350
682.3800
683.5750
683.4160
683.4955
Friday 16 June 2017 (16/06/2017)
683.0760
683.7710
683.1360
680.1150
681.6255
Thursday 15 June 2017 (15/06/2017)
680.6220
681.1200
680.2110
680.1240
680.1675
Wednesday 14 June 2017 (14/06/2017)
682.9140
681.0880
682.1480
681.9530
682.0505
Tuesday 13 June 2017 (13/06/2017)
685.6590
682.9660
684.4830
684.1420
684.3125
Monday 12 June 2017 (12/06/2017)
685.0060
684.7850
684.9890
684.8710
684.9300
Friday 9 June 2017 (09/06/2017)
688.7400
685.2660
691.6550
688.9510
690.3030
Thursday 8 June 2017 (08/06/2017)
694.2070
697.5310
696.2650
692.1030
694.1840
Wednesday 7 June 2017 (07/06/2017)
695.4980
692.8040
694.2780
692.6560
693.4670
Tuesday 6 June 2017 (06/06/2017)
693.4680
695.0620
694.6630
693.9500
694.3065
Monday 5 June 2017 (05/06/2017)
694.7970
693.9470
694.8120
693.2580
694.0350
Friday 2 June 2017 (02/06/2017)
692.3910
695.8620
695.2010
693.2260
694.2135
Thursday 1 June 2017 (01/06/2017)
695.7720
693.4730
695.1310
693.0800
694.1055

May

Wednesday 31 May 2017 (31/05/2017)
692.6000
695.8180
692.8550
692.4280
692.6415
Tuesday 30 May 2017 (30/05/2017)
690.1390
691.2080
690.6010
689.4680
690.0345
Monday 29 May 2017 (29/05/2017)
689.0380
689.6590
689.6480
689.4970
689.5725
Friday 26 May 2017 (26/05/2017)
688.2920
690.5960
690.6300
689.2590
689.9445
Thursday 25 May 2017 (25/05/2017)
692.3480
690.4970
691.7430
690.4950
691.1190
Wednesday 24 May 2017 (24/05/2017)
691.9520
691.7340
690.7190
690.2350
690.4770
Tuesday 23 May 2017 (23/05/2017)
685.7390
691.7410
691.1620
687.7720
689.4670
Monday 22 May 2017 (22/05/2017)
688.2060
686.9090
687.8480
687.2230
687.5355
Friday 19 May 2017 (19/05/2017)
687.1220
688.4740
687.3000
686.4490
686.8745
Thursday 18 May 2017 (18/05/2017)
678.5050
687.1910
687.4580
681.6250
684.5415
Wednesday 17 May 2017 (17/05/2017)
676.2640
682.2920
679.0360
678.2860
678.6610
Tuesday 16 May 2017 (16/05/2017)
674.9160
676.5100
675.6210
673.9340
674.7775
Monday 15 May 2017 (15/05/2017)
671.7640
672.6570
671.3390
670.7430
671.0410
Friday 12 May 2017 (12/05/2017)
668.3820
669.3070
669.5240
667.8520
668.6880
Thursday 11 May 2017 (11/05/2017)
673.0420
667.8500
672.7220
667.5360
670.1290
Wednesday 10 May 2017 (10/05/2017)
675.3690
670.9730
674.5850
671.4300
673.0075
Tuesday 9 May 2017 (09/05/2017)
674.3400
674.6550
674.3280
673.7140
674.0210
Monday 8 May 2017 (08/05/2017)
680.1300
677.1770
679.6600
676.8230
678.2415
Friday 5 May 2017 (05/05/2017)
684.4010
680.9020
681.8020
677.4050
679.6035
Thursday 4 May 2017 (04/05/2017)
672.5430
680.0300
678.3850
674.2640
676.3245
Wednesday 3 May 2017 (03/05/2017)
670.3560
673.3010
673.4950
671.3550
672.4250
Tuesday 2 May 2017 (02/05/2017)
668.5680
671.8720
670.7970
669.0990
669.9480
Monday 1 May 2017 (01/05/2017)
668.9510
668.4770
669.9760
668.4930
669.2345

April

Friday 28 April 2017 (28/04/2017)
667.2260
670.2260
670.0540
668.3750
669.2145
Thursday 27 April 2017 (27/04/2017)
665.7190
667.8760
667.1520
666.5280
666.8400
Wednesday 26 April 2017 (26/04/2017)
666.5620
667.5910
666.8700
656.5110
661.6905
Tuesday 25 April 2017 (25/04/2017)
658.2790
663.1070
663.3430
656.0560
659.6995
Monday 24 April 2017 (24/04/2017)
660.3010
657.1000
657.0770
644.7200
650.8985
Friday 21 April 2017 (21/04/2017)
651.1530
653.9290
651.2840
651.1940
651.2390
Thursday 20 April 2017 (20/04/2017)
650.8310
651.0280
650.7660
650.5590
650.6625
Wednesday 19 April 2017 (19/04/2017)
644.1700
650.3840
650.4870
645.6530
648.0700
Tuesday 18 April 2017 (18/04/2017)
642.8380
646.9710
646.1060
645.7710
645.9385
Monday 17 April 2017 (17/04/2017)
647.2370
646.1810
648.1620
647.4480
647.8050
Friday 14 April 2017 (14/04/2017)
646.4730
647.7840
648.4810
647.9920
648.2365
Thursday 13 April 2017 (13/04/2017)
649.1140
648.0680
649.8720
648.2640
649.0680
Wednesday 12 April 2017 (12/04/2017)
647.8210
650.3210
649.6550
648.6930
649.1740
Tuesday 11 April 2017 (11/04/2017)
650.1470
648.8900
648.7650
648.1270
648.4460
Monday 10 April 2017 (10/04/2017)
652.5350
648.8300
650.8690
649.7040
650.2865
Friday 7 April 2017 (07/04/2017)
653.3800
651.4280
656.7500
651.9160
654.3330
Thursday 6 April 2017 (06/04/2017)
655.0180
655.6970
656.4800
656.1090
656.2945
Wednesday 5 April 2017 (05/04/2017)
658.9830
656.5920
656.1440
654.7800
655.4620
Tuesday 4 April 2017 (04/04/2017)
658.0670
656.7970
657.6630
657.3480
657.5055
Monday 3 April 2017 (03/04/2017)
662.4300
657.4630
662.0690
657.4710
659.7700

March

Friday 31 March 2017 (31/03/2017)
661.8230
660.3200
663.9820
659.8580
661.9200
Thursday 30 March 2017 (30/03/2017)
669.4170
663.3600
667.1140
665.3610
666.2375
Wednesday 29 March 2017 (29/03/2017)
672.8160
667.7480
672.0400
668.5980
670.3190
Tuesday 28 March 2017 (28/03/2017)
670.0070
672.0730
673.7430
672.3130
673.0280
Monday 27 March 2017 (27/03/2017)
667.9100
672.0600
670.9460
667.9020
669.4240
Friday 24 March 2017 (24/03/2017)
667.5430
668.7940
667.2690
665.6230
666.4460
Thursday 23 March 2017 (23/03/2017)
667.3860
665.0930
666.2060
665.4800
665.8430
Wednesday 22 March 2017 (22/03/2017)
663.4140
667.2840
668.5990
665.6570
667.1280
Tuesday 21 March 2017 (21/03/2017)
664.7050
663.6070
662.6020
662.5730
662.5875
Monday 20 March 2017 (20/03/2017)
662.9730
663.2670
663.7560
662.8460
663.3010
Friday 17 March 2017 (17/03/2017)
664.5390
662.9150
663.5860
662.4710
663.0285
Thursday 16 March 2017 (16/03/2017)
666.3980
663.8620
664.8070
664.2950
664.5510
Wednesday 15 March 2017 (15/03/2017)
662.9890
664.4530
663.3260
662.0280
662.6770
Tuesday 14 March 2017 (14/03/2017)
658.9300
663.0600
661.2380
660.4970
660.8675
Monday 13 March 2017 (13/03/2017)
654.3670
660.3300
657.7310
654.4730
656.1020
Friday 10 March 2017 (10/03/2017)
656.4970
656.4210
656.0940
655.2960
655.6950
Thursday 9 March 2017 (09/03/2017)
653.8190
657.0400
655.2380
653.0300
654.1340
Wednesday 8 March 2017 (08/03/2017)
650.4870
653.0390
652.7610
652.7430
652.7520
Tuesday 7 March 2017 (07/03/2017)
654.1150
651.5540
652.8570
650.2890
651.5730
Monday 6 March 2017 (06/03/2017)
651.7090
651.5990
651.2200
646.6260
648.9230
Friday 3 March 2017 (03/03/2017)
647.1030
650.0430
646.8340
645.6960
646.2650
Thursday 2 March 2017 (02/03/2017)
642.3000
644.7160
643.7540
642.2290
642.9915
Wednesday 1 March 2017 (01/03/2017)
645.8030
643.1820
644.6110
643.1090
643.8600

February

Tuesday 28 February 2017 (28/02/2017)
639.2480
646.2040
644.1610
642.5070
643.3340
Monday 27 February 2017 (27/02/2017)
640.4710
640.0410
641.6380
640.2700
640.9540
Friday 24 February 2017 (24/02/2017)
637.8200
642.1360
640.7590
638.5400
639.6495
Thursday 23 February 2017 (23/02/2017)
636.8220
637.4180
636.7020
632.0270
634.3645
Wednesday 22 February 2017 (22/02/2017)
636.0990
634.6550
635.3120
633.7730
634.5425
Tuesday 21 February 2017 (21/02/2017)
642.2870
635.4610
638.6150
637.7260
638.1705
Monday 20 February 2017 (20/02/2017)
640.9760
641.3080
641.1770
640.9140
641.0455
Friday 17 February 2017 (17/02/2017)
641.2690
642.0480
640.7410
639.9040
640.3225
Thursday 16 February 2017 (16/02/2017)
634.3680
639.6300
636.9110
636.4930
636.7020
Wednesday 15 February 2017 (15/02/2017)
636.8750
634.8400
637.1840
634.9210
636.0525
Tuesday 14 February 2017 (14/02/2017)
639.2450
638.0030
638.5710
637.5380
638.0545
Monday 13 February 2017 (13/02/2017)
644.7720
638.3960
641.4770
640.1400
640.8085
Friday 10 February 2017 (10/02/2017)
644.9300
642.2500
648.5780
642.4140
645.4960
Thursday 9 February 2017 (09/02/2017)
644.3710
647.8700
648.7570
645.0210
646.8890
Wednesday 8 February 2017 (08/02/2017)
644.8380
647.2340
646.5780
646.0960
646.3370
Tuesday 7 February 2017 (07/02/2017)
643.8110
646.5810
645.9600
643.0510
644.5055
Monday 6 February 2017 (06/02/2017)
646.0910
645.4950
644.2560
643.7230
643.9895
Friday 3 February 2017 (03/02/2017)
647.3610
646.2820
648.1570
646.2430
647.2000
Thursday 2 February 2017 (02/02/2017)
654.1770
649.5100
653.3090
650.4400
651.8745
Wednesday 1 February 2017 (01/02/2017)
655.5900
652.6500
652.9990
648.5340
650.7665

January

Tuesday 31 January 2017 (31/01/2017)
651.5190
651.6270
651.7130
650.9390
651.3260
Monday 30 January 2017 (30/01/2017)
650.8460
651.3750
651.9310
650.5840
651.2575
Friday 27 January 2017 (27/01/2017)
651.7720
650.9950
651.3390
651.1760
651.2575
Thursday 26 January 2017 (26/01/2017)
649.4050
651.2430
652.6030
650.5690
651.5860
Wednesday 25 January 2017 (25/01/2017)
653.2970
651.3520
652.6120
650.8590
651.7355
Tuesday 24 January 2017 (24/01/2017)
656.4050
653.1000
654.1060
653.9480
654.0270
Monday 23 January 2017 (23/01/2017)
655.9450
653.8040
654.9390
653.7390
654.3390
Friday 20 January 2017 (20/01/2017)
657.9350
655.8700
658.1170
656.1420
657.1295
Thursday 19 January 2017 (19/01/2017)
656.9140
657.3470
656.4910
655.7840
656.1375
Wednesday 18 January 2017 (18/01/2017)
654.6990
655.8620
657.3460
655.2090
656.2775
Tuesday 17 January 2017 (17/01/2017)
653.0670
654.9700
654.4840
653.8520
654.1680
Monday 16 January 2017 (16/01/2017)
652.8440
653.6140
652.8900
652.5240
652.7070
Friday 13 January 2017 (13/01/2017)
659.9590
656.2930
658.1540
655.2710
656.7125
Thursday 12 January 2017 (12/01/2017)
658.4280
658.4510
660.8200
657.2740
659.0470
Wednesday 11 January 2017 (11/01/2017)
661.0140
660.9120
660.2450
659.3570
659.8010
Tuesday 10 January 2017 (10/01/2017)
660.7150
660.5160
660.3090
658.0630
659.1860
Monday 9 January 2017 (09/01/2017)
656.1740
658.5760
655.3300
655.0440
655.1870
Friday 6 January 2017 (06/01/2017)
656.7810
654.5850
656.4260
655.0670
655.7465
Thursday 5 January 2017 (05/01/2017)
655.5320
656.5800
657.1680
655.7740
656.4710
Wednesday 4 January 2017 (04/01/2017)
656.2780
657.3660
655.5830
652.6640
654.1235
Tuesday 3 January 2017 (03/01/2017)
655.1220
653.7280
653.9880
652.5570
653.2725
Monday 2 January 2017 (02/01/2017)
656.0760
655.3380
657.1450
655.8020
656.4735