Swiss Franc-Chilean Peso History: 2017

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 696.265 on 08/06/2017

Lowest exchange rate of 2017: 624.494 on 27/12/2017

Average exchange rate of 2017: 659.4819

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Chilean Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
628.3930
632.0910
629.5110
628.7270
629.1190
Thursday 28 December 2017 (28/12/2017)
625.7470
628.3380
628.0660
626.2170
627.1415
Wednesday 27 December 2017 (27/12/2017)
627.1290
625.7730
625.2280
624.4940
624.8610
Tuesday 26 December 2017 (26/12/2017)
628.9450
626.3710
628.2000
626.1540
627.1770
Monday 25 December 2017 (25/12/2017)
631.9780
627.3840
631.9780
627.6380
629.8080
Friday 22 December 2017 (22/12/2017)
627.9550
629.8170
628.5360
627.4580
627.9970
Thursday 21 December 2017 (21/12/2017)
625.8170
626.9370
627.9240
626.9380
627.4310
Wednesday 20 December 2017 (20/12/2017)
630.2460
626.9880
627.7550
627.5860
627.6705
Tuesday 19 December 2017 (19/12/2017)
634.7090
630.4770
633.8870
630.3730
632.1300
Monday 18 December 2017 (18/12/2017)
646.6550
633.3770
643.9020
632.6940
638.2980
Friday 15 December 2017 (15/12/2017)
645.9350
644.8360
654.8880
644.3530
649.6205
Thursday 14 December 2017 (14/12/2017)
655.8860
651.1120
654.1290
653.7620
653.9455
Wednesday 13 December 2017 (13/12/2017)
659.9560
656.0950
662.2740
658.2110
660.2425
Tuesday 12 December 2017 (12/12/2017)
661.9960
661.9880
661.9280
661.8740
661.9010
Monday 11 December 2017 (11/12/2017)
657.7960
661.7790
660.8010
658.3710
659.5860
Friday 8 December 2017 (08/12/2017)
658.9850
661.1480
659.5810
658.0890
658.8350
Thursday 7 December 2017 (07/12/2017)
661.5780
659.0840
661.0850
658.6790
659.8820
Wednesday 6 December 2017 (06/12/2017)
662.2370
661.1200
662.1220
661.5880
661.8550
Tuesday 5 December 2017 (05/12/2017)
657.9230
662.2990
662.0480
658.7030
660.3755
Monday 4 December 2017 (04/12/2017)
660.3830
657.8280
660.6980
659.0030
659.8505
Friday 1 December 2017 (01/12/2017)
651.3690
663.8550
657.4890
656.8330
657.1610

November

Thursday 30 November 2017 (30/11/2017)
653.7060
654.7930
654.5040
653.8270
654.1655
Wednesday 29 November 2017 (29/11/2017)
652.6740
653.6040
653.9350
652.6100
653.2725
Tuesday 28 November 2017 (28/11/2017)
647.4420
652.9510
651.5390
650.3830
650.9610
Monday 27 November 2017 (27/11/2017)
648.4620
649.0210
646.9940
644.8390
645.9165
Friday 24 November 2017 (24/11/2017)
645.1460
646.7360
646.1000
645.7280
645.9140
Thursday 23 November 2017 (23/11/2017)
645.3080
646.3530
645.2010
643.8390
644.5200
Wednesday 22 November 2017 (22/11/2017)
642.4600
644.6400
644.1920
642.7950
643.4935
Tuesday 21 November 2017 (21/11/2017)
641.1580
641.6230
641.5170
640.4580
640.9875
Monday 20 November 2017 (20/11/2017)
634.0480
640.3910
641.0630
635.2060
638.1345
Friday 17 November 2017 (17/11/2017)
634.1900
635.7630
635.5080
635.3200
635.4140
Thursday 16 November 2017 (16/11/2017)
643.3160
634.6930
639.8930
639.8490
639.8710
Wednesday 15 November 2017 (15/11/2017)
631.5670
641.9700
641.3090
632.4880
636.8985
Tuesday 14 November 2017 (14/11/2017)
633.5810
634.8260
634.0210
633.2780
633.6495
Monday 13 November 2017 (13/11/2017)
632.6070
633.0460
634.1900
632.9120
633.5510
Friday 10 November 2017 (10/11/2017)
634.0500
633.4250
634.5190
633.0400
633.7795
Thursday 9 November 2017 (09/11/2017)
631.7800
634.5180
634.1550
632.2550
633.2050
Wednesday 8 November 2017 (08/11/2017)
634.8590
632.0510
634.3430
632.2110
633.2770
Tuesday 7 November 2017 (07/11/2017)
633.2330
635.2120
634.7190
634.3650
634.5420
Monday 6 November 2017 (06/11/2017)
631.7520
634.0030
633.7220
632.2500
632.9860
Friday 3 November 2017 (03/11/2017)
634.5360
632.8110
632.8160
631.9260
632.3710
Thursday 2 November 2017 (02/11/2017)
633.3390
632.7640
635.2610
632.3020
633.7815
Wednesday 1 November 2017 (01/11/2017)
638.0450
634.2140
636.4330
636.3700
636.4015

October

Tuesday 31 October 2017 (31/10/2017)
643.1680
638.5860
638.0990
636.4140
637.2565
Monday 30 October 2017 (30/10/2017)
638.0970
639.6100
637.8070
637.2200
637.5135
Friday 27 October 2017 (27/10/2017)
639.9830
637.8620
639.3010
637.2430
638.2720
Thursday 26 October 2017 (26/10/2017)
636.9710
638.4240
638.2400
636.2850
637.2625
Wednesday 25 October 2017 (25/10/2017)
638.3430
636.6360
639.6420
636.9870
638.3145
Tuesday 24 October 2017 (24/10/2017)
643.1010
638.8970
641.8520
637.6730
639.7625
Monday 23 October 2017 (23/10/2017)
638.0310
640.2500
639.3760
638.6110
638.9935
Friday 20 October 2017 (20/10/2017)
641.0350
638.7750
638.4690
638.2560
638.3625
Thursday 19 October 2017 (19/10/2017)
631.9500
639.8800
636.0940
634.9680
635.5310
Wednesday 18 October 2017 (18/10/2017)
635.2670
634.2820
634.2510
632.2620
633.2565
Tuesday 17 October 2017 (17/10/2017)
634.9120
634.2410
638.5680
633.8800
636.2240
Monday 16 October 2017 (16/10/2017)
639.8850
637.6640
640.5620
637.6660
639.1140
Friday 13 October 2017 (13/10/2017)
640.5210
641.1580
643.3620
640.7420
642.0520
Thursday 12 October 2017 (12/10/2017)
644.6850
642.6290
642.7060
641.9130
642.3095
Wednesday 11 October 2017 (11/10/2017)
648.2520
644.3130
647.3360
646.1240
646.7300
Tuesday 10 October 2017 (10/10/2017)
647.2370
647.5910
647.4180
646.9590
647.1885
Monday 9 October 2017 (09/10/2017)
642.0540
646.7950
646.7230
642.1880
644.4555
Friday 6 October 2017 (06/10/2017)
647.7160
645.2590
647.4690
644.2260
645.8475
Thursday 5 October 2017 (05/10/2017)
648.0860
645.2400
649.8900
645.0540
647.4720
Wednesday 4 October 2017 (04/10/2017)
656.9200
649.7310
653.5620
651.0830
652.3225
Tuesday 3 October 2017 (03/10/2017)
655.5810
652.8690
654.8850
652.4000
653.6425
Monday 2 October 2017 (02/10/2017)
662.2800
656.4590
660.3330
658.8960
659.6145

September

Friday 29 September 2017 (29/09/2017)
654.2820
659.0630
656.7660
656.2620
656.5140
Thursday 28 September 2017 (28/09/2017)
653.5790
656.6120
655.1660
651.8890
653.5275
Wednesday 27 September 2017 (27/09/2017)
649.5780
655.5090
652.7670
650.4450
651.6060
Tuesday 26 September 2017 (26/09/2017)
651.7730
653.6590
650.2280
649.9940
650.1110
Monday 25 September 2017 (25/09/2017)
645.5110
650.2290
651.6640
646.4000
649.0320
Friday 22 September 2017 (22/09/2017)
639.2370
646.7060
643.9790
643.1850
643.5820
Thursday 21 September 2017 (21/09/2017)
651.0890
641.1180
646.6050
642.3260
644.4655
Wednesday 20 September 2017 (20/09/2017)
650.1800
646.5540
650.6620
648.7300
649.6960
Tuesday 19 September 2017 (19/09/2017)
650.4330
650.7510
649.6980
648.9870
649.3425
Monday 18 September 2017 (18/09/2017)
650.2950
650.6640
650.5460
649.7760
650.1610
Friday 15 September 2017 (15/09/2017)
650.1590
650.4560
649.8530
649.3500
649.6015
Thursday 14 September 2017 (14/09/2017)
650.1630
650.0130
650.2600
648.7610
649.5105
Wednesday 13 September 2017 (13/09/2017)
648.5930
650.4770
648.8600
648.1810
648.5205
Tuesday 12 September 2017 (12/09/2017)
651.7810
648.8920
653.2500
649.0210
651.1355
Monday 11 September 2017 (11/09/2017)
650.7540
651.7820
651.3600
650.3690
650.8645
Friday 8 September 2017 (08/09/2017)
646.2090
654.7960
651.6220
649.6270
650.6245
Thursday 7 September 2017 (07/09/2017)
652.7320
647.4760
651.0630
647.8670
649.4650
Wednesday 6 September 2017 (06/09/2017)
653.1720
650.7570
652.0360
650.7730
651.4045
Tuesday 5 September 2017 (05/09/2017)
653.1140
653.0300
654.0130
652.3990
653.2060
Monday 4 September 2017 (04/09/2017)
652.3620
652.5100
653.2690
651.7970
652.5330
Friday 1 September 2017 (01/09/2017)
657.8650
650.3470
654.3890
652.2450
653.3170

August

Thursday 31 August 2017 (31/08/2017)
655.5820
655.4460
655.6420
654.9670
655.3045
Wednesday 30 August 2017 (30/08/2017)
661.1720
654.6590
657.0750
655.1140
656.0945
Tuesday 29 August 2017 (29/08/2017)
657.8500
658.1830
663.3110
662.3040
662.8075
Monday 28 August 2017 (28/08/2017)
660.9750
660.0790
662.7870
662.3020
662.5445
Friday 25 August 2017 (25/08/2017)
663.1260
663.0230
663.1990
663.0780
663.1385
Thursday 24 August 2017 (24/08/2017)
664.0160
662.1440
663.1200
662.5710
662.8455
Wednesday 23 August 2017 (23/08/2017)
662.1610
663.3730
663.0450
662.7510
662.8980
Tuesday 22 August 2017 (22/08/2017)
668.4570
662.6290
668.0640
664.2400
666.1520
Monday 21 August 2017 (21/08/2017)
669.4500
668.9350
669.0740
667.8770
668.4755
Friday 18 August 2017 (18/08/2017)
667.0410
670.7010
670.2950
669.3690
669.8320
Thursday 17 August 2017 (17/08/2017)
667.9920
669.9980
669.7310
667.0030
668.3670
Wednesday 16 August 2017 (16/08/2017)
668.4770
667.5880
667.6970
665.6680
666.6825
Tuesday 15 August 2017 (15/08/2017)
668.1580
667.7220
668.1790
665.1800
666.6795
Monday 14 August 2017 (14/08/2017)
670.6620
666.8440
670.9900
666.3310
668.6605
Friday 11 August 2017 (11/08/2017)
673.8680
671.7150
673.1160
672.1100
672.6130
Thursday 10 August 2017 (10/08/2017)
672.5450
672.2590
671.8410
671.1640
671.5025
Wednesday 9 August 2017 (09/08/2017)
672.6870
672.6490
674.6830
674.0230
674.3530
Tuesday 8 August 2017 (08/08/2017)
671.2530
669.0510
668.9740
667.4560
668.2150
Monday 7 August 2017 (07/08/2017)
669.4350
669.7810
669.9820
669.3950
669.6885
Friday 4 August 2017 (04/08/2017)
670.1970
671.3040
670.8050
669.2280
670.0165
Thursday 3 August 2017 (03/08/2017)
672.5630
670.3340
672.6910
670.4220
671.5565
Wednesday 2 August 2017 (02/08/2017)
673.4030
671.9430
673.3060
672.7290
673.0175
Tuesday 1 August 2017 (01/08/2017)
669.5460
675.1660
672.9740
671.0500
672.0120

July

Monday 31 July 2017 (31/07/2017)
668.2090
671.1560
670.9580
669.9180
670.4380
Friday 28 July 2017 (28/07/2017)
673.2870
671.3370
670.4310
669.0460
669.7385
Thursday 27 July 2017 (27/07/2017)
678.5600
671.0540
678.3510
671.2500
674.8005
Wednesday 26 July 2017 (26/07/2017)
684.9320
678.4790
682.0960
679.0170
680.5565
Tuesday 25 July 2017 (25/07/2017)
688.9950
684.2810
687.6570
685.6880
686.6725
Monday 24 July 2017 (24/07/2017)
689.4070
689.2460
689.5530
688.3010
688.9270
Friday 21 July 2017 (21/07/2017)
686.6200
689.0670
685.7540
683.1630
684.4585
Thursday 20 July 2017 (20/07/2017)
684.2580
682.6040
685.4910
681.6230
683.5570
Wednesday 19 July 2017 (19/07/2017)
686.1720
685.7220
689.6560
686.3590
688.0075
Tuesday 18 July 2017 (18/07/2017)
685.9990
689.1720
689.7110
685.0850
687.3980
Monday 17 July 2017 (17/07/2017)
682.7350
683.6300
683.7470
682.2690
683.0080
Friday 14 July 2017 (14/07/2017)
683.9970
683.4860
684.2980
682.1360
683.2170
Thursday 13 July 2017 (13/07/2017)
692.8570
684.6340
688.6280
688.2470
688.4375
Wednesday 12 July 2017 (12/07/2017)
691.4920
690.0340
691.0070
688.0900
689.5485
Tuesday 11 July 2017 (11/07/2017)
690.1230
690.0210
689.7030
688.0570
688.8800
Monday 10 July 2017 (10/07/2017)
692.6820
690.2760
691.1910
689.6770
690.4340
Friday 7 July 2017 (07/07/2017)
693.0890
691.6700
692.3340
691.1910
691.7625
Thursday 6 July 2017 (06/07/2017)
686.7100
692.1200
689.1420
687.5810
688.3615
Wednesday 5 July 2017 (05/07/2017)
686.6510
689.1930
687.4180
687.0980
687.2580
Tuesday 4 July 2017 (04/07/2017)
688.0300
687.7110
688.4430
687.9060
688.1745
Monday 3 July 2017 (03/07/2017)
694.8400
688.5080
692.8590
690.1190
691.4890

June

Friday 30 June 2017 (30/06/2017)
695.8080
693.7490
694.3210
692.5640
693.4425
Thursday 29 June 2017 (29/06/2017)
691.5510
693.6260
692.8060
691.0130
691.9095
Wednesday 28 June 2017 (28/06/2017)
690.8410
691.1110
689.7050
683.1160
686.4105
Tuesday 27 June 2017 (27/06/2017)
680.1240
686.7060
682.8260
682.6150
682.7205
Monday 26 June 2017 (26/06/2017)
683.7350
680.1050
681.5200
681.1100
681.3150
Friday 23 June 2017 (23/06/2017)
683.1350
683.0030
684.7570
683.0480
683.9025
Thursday 22 June 2017 (22/06/2017)
684.4720
684.8440
683.8940
683.0710
683.4825
Wednesday 21 June 2017 (21/06/2017)
681.1890
682.6550
681.0840
681.0360
681.0600
Tuesday 20 June 2017 (20/06/2017)
678.5260
680.4260
685.1690
680.8720
683.0205
Monday 19 June 2017 (19/06/2017)
682.6350
682.3800
683.5750
683.4160
683.4955
Friday 16 June 2017 (16/06/2017)
683.0760
683.7710
683.1360
680.1150
681.6255
Thursday 15 June 2017 (15/06/2017)
680.6220
681.1200
680.2110
680.1240
680.1675
Wednesday 14 June 2017 (14/06/2017)
682.9140
681.0880
682.1480
681.9530
682.0505
Tuesday 13 June 2017 (13/06/2017)
685.6590
682.9660
684.4830
684.1420
684.3125
Monday 12 June 2017 (12/06/2017)
685.0060
684.7850
684.9890
684.8710
684.9300
Friday 9 June 2017 (09/06/2017)
688.7400
685.2660
691.6550
688.9510
690.3030
Thursday 8 June 2017 (08/06/2017)
694.2070
697.5310
696.2650
692.1030
694.1840
Wednesday 7 June 2017 (07/06/2017)
695.4980
692.8040
694.2780
692.6560
693.4670
Tuesday 6 June 2017 (06/06/2017)
693.4680
695.0620
694.6630
693.9500
694.3065
Monday 5 June 2017 (05/06/2017)
694.7970
693.9470
694.8120
693.2580
694.0350
Friday 2 June 2017 (02/06/2017)
692.3910
695.8620
695.2010
693.2260
694.2135
Thursday 1 June 2017 (01/06/2017)
695.7720
693.4730
695.1310
693.0800
694.1055

May

Wednesday 31 May 2017 (31/05/2017)
692.6000
695.8180
692.8550
692.4280
692.6415
Tuesday 30 May 2017 (30/05/2017)
690.1390
691.2080
690.6010
689.4680
690.0345
Monday 29 May 2017 (29/05/2017)
689.0380
689.6590
689.6480
689.4970
689.5725
Friday 26 May 2017 (26/05/2017)
688.2920
690.5960
690.6300
689.2590
689.9445
Thursday 25 May 2017 (25/05/2017)
692.3480
690.4970
691.7430
690.4950
691.1190
Wednesday 24 May 2017 (24/05/2017)
691.9520
691.7340
690.7190
690.2350
690.4770
Tuesday 23 May 2017 (23/05/2017)
685.7390
691.7410
691.1620
687.7720
689.4670
Monday 22 May 2017 (22/05/2017)
688.2060
686.9090
687.8480
687.2230
687.5355
Friday 19 May 2017 (19/05/2017)
687.1220
688.4740
687.3000
686.4490
686.8745
Thursday 18 May 2017 (18/05/2017)
678.5050
687.1910
687.4580
681.6250
684.5415
Wednesday 17 May 2017 (17/05/2017)
676.2640
682.2920
679.0360
678.2860
678.6610
Tuesday 16 May 2017 (16/05/2017)
674.9160
676.5100
675.6210
673.9340
674.7775
Monday 15 May 2017 (15/05/2017)
671.7640
672.6570
671.3390
670.7430
671.0410
Friday 12 May 2017 (12/05/2017)
668.3820
669.3070
669.5240
667.8520
668.6880
Thursday 11 May 2017 (11/05/2017)
673.0420
667.8500
672.7220
667.5360
670.1290
Wednesday 10 May 2017 (10/05/2017)
675.3690
670.9730
674.5850
671.4300
673.0075
Tuesday 9 May 2017 (09/05/2017)
674.3400
674.6550
674.3280
673.7140
674.0210
Monday 8 May 2017 (08/05/2017)
680.1300
677.1770
679.6600
676.8230
678.2415
Friday 5 May 2017 (05/05/2017)
684.4010
680.9020
681.8020
677.4050
679.6035
Thursday 4 May 2017 (04/05/2017)
672.5430
680.0300
678.3850
674.2640
676.3245
Wednesday 3 May 2017 (03/05/2017)
670.3560
673.3010
673.4950
671.3550
672.4250
Tuesday 2 May 2017 (02/05/2017)
668.5680
671.8720
670.7970
669.0990
669.9480
Monday 1 May 2017 (01/05/2017)
668.9510
668.4770
669.9760
668.4930
669.2345

April

Friday 28 April 2017 (28/04/2017)
667.2260
670.2260
670.0540
668.3750
669.2145
Thursday 27 April 2017 (27/04/2017)
665.7190
667.8760
667.1520
666.5280
666.8400
Wednesday 26 April 2017 (26/04/2017)
666.5620
667.5910
666.8700
656.5110
661.6905
Tuesday 25 April 2017 (25/04/2017)
658.2790
663.1070
663.3430
656.0560
659.6995
Monday 24 April 2017 (24/04/2017)
660.3010
657.1000
657.0770
644.7200
650.8985
Friday 21 April 2017 (21/04/2017)
651.1530
653.9290
651.2840
651.1940
651.2390
Thursday 20 April 2017 (20/04/2017)
650.8310
651.0280
650.7660
650.5590
650.6625
Wednesday 19 April 2017 (19/04/2017)
644.1700
650.3840
650.4870
645.6530
648.0700
Tuesday 18 April 2017 (18/04/2017)
642.8380
646.9710
646.1060
645.7710
645.9385
Monday 17 April 2017 (17/04/2017)
647.2370
646.1810
648.1620
647.4480
647.8050
Friday 14 April 2017 (14/04/2017)
646.4730
647.7840
648.4810
647.9920
648.2365
Thursday 13 April 2017 (13/04/2017)
649.1140
648.0680
649.8720
648.2640
649.0680
Wednesday 12 April 2017 (12/04/2017)
647.8210
650.3210
649.6550
648.6930
649.1740
Tuesday 11 April 2017 (11/04/2017)
650.1470
648.8900
648.7650
648.1270
648.4460
Monday 10 April 2017 (10/04/2017)
652.5350
648.8300
650.8690
649.7040
650.2865
Friday 7 April 2017 (07/04/2017)
653.3800
651.4280
656.7500
651.9160
654.3330
Thursday 6 April 2017 (06/04/2017)
655.0180
655.6970
656.4800
656.1090
656.2945
Wednesday 5 April 2017 (05/04/2017)
658.9830
656.5920
656.1440
654.7800
655.4620
Tuesday 4 April 2017 (04/04/2017)
658.0670
656.7970
657.6630
657.3480
657.5055
Monday 3 April 2017 (03/04/2017)
662.4300
657.4630
662.0690
657.4710
659.7700

March

Friday 31 March 2017 (31/03/2017)
661.8230
660.3200
663.9820
659.8580
661.9200
Thursday 30 March 2017 (30/03/2017)
669.4170
663.3600
667.1140
665.3610
666.2375
Wednesday 29 March 2017 (29/03/2017)
672.8160
667.7480
672.0400
668.5980
670.3190
Tuesday 28 March 2017 (28/03/2017)
670.0070
672.0730
673.7430
672.3130
673.0280
Monday 27 March 2017 (27/03/2017)
667.9100
672.0600
670.9460
667.9020
669.4240
Friday 24 March 2017 (24/03/2017)
667.5430
668.7940
667.2690
665.6230
666.4460
Thursday 23 March 2017 (23/03/2017)
667.3860
665.0930
666.2060
665.4800
665.8430
Wednesday 22 March 2017 (22/03/2017)
663.4140
667.2840
668.5990
665.6570
667.1280
Tuesday 21 March 2017 (21/03/2017)
664.7050
663.6070
662.6020
662.5730
662.5875
Monday 20 March 2017 (20/03/2017)
662.9730
663.2670
663.7560
662.8460
663.3010
Friday 17 March 2017 (17/03/2017)
664.5390
662.9150
663.5860
662.4710
663.0285
Thursday 16 March 2017 (16/03/2017)
666.3980
663.8620
664.8070
664.2950
664.5510
Wednesday 15 March 2017 (15/03/2017)
662.9890
664.4530
663.3260
662.0280
662.6770
Tuesday 14 March 2017 (14/03/2017)
658.9300
663.0600
661.2380
660.4970
660.8675
Monday 13 March 2017 (13/03/2017)
654.3670
660.3300
657.7310
654.4730
656.1020
Friday 10 March 2017 (10/03/2017)
656.4970
656.4210
656.0940
655.2960
655.6950
Thursday 9 March 2017 (09/03/2017)
653.8190
657.0400
655.2380
653.0300
654.1340
Wednesday 8 March 2017 (08/03/2017)
650.4870
653.0390
652.7610
652.7430
652.7520
Tuesday 7 March 2017 (07/03/2017)
654.1150
651.5540
652.8570
650.2890
651.5730
Monday 6 March 2017 (06/03/2017)
651.7090
651.5990
651.2200
646.6260
648.9230
Friday 3 March 2017 (03/03/2017)
647.1030
650.0430
646.8340
645.6960
646.2650
Thursday 2 March 2017 (02/03/2017)
642.3000
644.7160
643.7540
642.2290
642.9915
Wednesday 1 March 2017 (01/03/2017)
645.8030
643.1820
644.6110
643.1090
643.8600

February

Tuesday 28 February 2017 (28/02/2017)
639.2480
646.2040
644.1610
642.5070
643.3340
Monday 27 February 2017 (27/02/2017)
640.4710
640.0410
641.6380
640.2700
640.9540
Friday 24 February 2017 (24/02/2017)
637.8200
642.1360
640.7590
638.5400
639.6495
Thursday 23 February 2017 (23/02/2017)
636.8220
637.4180
636.7020
632.0270
634.3645
Wednesday 22 February 2017 (22/02/2017)
636.0990
634.6550
635.3120
633.7730
634.5425
Tuesday 21 February 2017 (21/02/2017)
642.2870
635.4610
638.6150
637.7260
638.1705
Monday 20 February 2017 (20/02/2017)
640.9760
641.3080
641.1770
640.9140
641.0455
Friday 17 February 2017 (17/02/2017)
641.2690
642.0480
640.7410
639.9040
640.3225
Thursday 16 February 2017 (16/02/2017)
634.3680
639.6300
636.9110
636.4930
636.7020
Wednesday 15 February 2017 (15/02/2017)
636.8750
634.8400
637.1840
634.9210
636.0525
Tuesday 14 February 2017 (14/02/2017)
639.2450
638.0030
638.5710
637.5380
638.0545
Monday 13 February 2017 (13/02/2017)
644.7720
638.3960
641.4770
640.1400
640.8085
Friday 10 February 2017 (10/02/2017)
644.9300
642.2500
648.5780
642.4140
645.4960
Thursday 9 February 2017 (09/02/2017)
644.3710
647.8700
648.7570
645.0210
646.8890
Wednesday 8 February 2017 (08/02/2017)
644.8380
647.2340
646.5780
646.0960
646.3370
Tuesday 7 February 2017 (07/02/2017)
643.8110
646.5810
645.9600
643.0510
644.5055
Monday 6 February 2017 (06/02/2017)
646.0910
645.4950
644.2560
643.7230
643.9895
Friday 3 February 2017 (03/02/2017)
647.3610
646.2820
648.1570
646.2430
647.2000
Thursday 2 February 2017 (02/02/2017)
654.1770
649.5100
653.3090
650.4400
651.8745
Wednesday 1 February 2017 (01/02/2017)
655.5900
652.6500
652.9990
648.5340
650.7665

January

Tuesday 31 January 2017 (31/01/2017)
651.5190
651.6270
651.7130
650.9390
651.3260
Monday 30 January 2017 (30/01/2017)
650.8460
651.3750
651.9310
650.5840
651.2575
Friday 27 January 2017 (27/01/2017)
651.7720
650.9950
651.3390
651.1760
651.2575
Thursday 26 January 2017 (26/01/2017)
649.4050
651.2430
652.6030
650.5690
651.5860
Wednesday 25 January 2017 (25/01/2017)
653.2970
651.3520
652.6120
650.8590
651.7355
Tuesday 24 January 2017 (24/01/2017)
656.4050
653.1000
654.1060
653.9480
654.0270
Monday 23 January 2017 (23/01/2017)
655.9450
653.8040
654.9390
653.7390
654.3390
Friday 20 January 2017 (20/01/2017)
657.9350
655.8700
658.1170
656.1420
657.1295
Thursday 19 January 2017 (19/01/2017)
656.9140
657.3470
656.4910
655.7840
656.1375
Wednesday 18 January 2017 (18/01/2017)
654.6990
655.8620
657.3460
655.2090
656.2775
Tuesday 17 January 2017 (17/01/2017)
653.0670
654.9700
654.4840
653.8520
654.1680
Monday 16 January 2017 (16/01/2017)
652.8440
653.6140
652.8900
652.5240
652.7070
Friday 13 January 2017 (13/01/2017)
659.9590
656.2930
658.1540
655.2710
656.7125
Thursday 12 January 2017 (12/01/2017)
658.4280
658.4510
660.8200
657.2740
659.0470
Wednesday 11 January 2017 (11/01/2017)
661.0140
660.9120
660.2450
659.3570
659.8010
Tuesday 10 January 2017 (10/01/2017)
660.7150
660.5160
660.3090
658.0630
659.1860
Monday 9 January 2017 (09/01/2017)
656.1740
658.5760
655.3300
655.0440
655.1870
Friday 6 January 2017 (06/01/2017)
656.7810
654.5850
656.4260
655.0670
655.7465
Thursday 5 January 2017 (05/01/2017)
655.5320
656.5800
657.1680
655.7740
656.4710
Wednesday 4 January 2017 (04/01/2017)
656.2780
657.3660
655.5830
652.6640
654.1235
Tuesday 3 January 2017 (03/01/2017)
655.1220
653.7280
653.9880
652.5570
653.2725
Monday 2 January 2017 (02/01/2017)
656.0760
655.3380
657.1450
655.8020
656.4735