Swiss Franc-Chilean Peso History: 2016

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 736.378, reached on 11/02/2016

The lowest level of 2016 was 641.033 reached 13/12/2016

The average level of 2016 was 687.2063

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
653.0060
657.4500
658.7350
657.0980
657.9165
Thursday 29 December 2016 (29/12/2016)
655.5040
652.8350
655.3650
653.2000
654.2825
Wednesday 28 December 2016 (28/12/2016)
653.5620
654.8790
654.5640
653.5940
654.0790
Tuesday 27 December 2016 (27/12/2016)
657.3100
655.1130
655.7810
653.9640
654.8725
Monday 26 December 2016 (26/12/2016)
656.3390
656.9950
658.1120
656.0210
657.0665
Friday 23 December 2016 (23/12/2016)
659.0680
657.3350
659.3410
657.4590
658.4000
Thursday 22 December 2016 (22/12/2016)
656.5550
659.7490
659.0080
657.8110
658.4095
Wednesday 21 December 2016 (21/12/2016)
658.7090
656.6060
658.2320
655.9880
657.1100
Tuesday 20 December 2016 (20/12/2016)
659.5790
658.8010
659.0150
656.9360
657.9755
Monday 19 December 2016 (19/12/2016)
649.7360
660.2760
655.2550
654.4100
654.8325
Friday 16 December 2016 (16/12/2016)
647.4620
653.0430
652.2420
644.1090
648.1755
Thursday 15 December 2016 (15/12/2016)
646.0920
646.4970
645.1780
644.6980
644.9380
Wednesday 14 December 2016 (14/12/2016)
643.4250
646.2170
646.2310
642.5910
644.4110
Tuesday 13 December 2016 (13/12/2016)
641.0690
642.9830
641.9520
641.0330
641.4925
Monday 12 December 2016 (12/12/2016)
645.9010
641.2080
643.5180
642.4260
642.9720
Friday 9 December 2016 (09/12/2016)
654.6730
643.2820
653.3870
643.8100
648.5985
Thursday 8 December 2016 (08/12/2016)
649.6540
649.8090
650.3490
649.8540
650.1015
Wednesday 7 December 2016 (07/12/2016)
653.6740
650.9500
657.8090
650.8450
654.3270
Tuesday 6 December 2016 (06/12/2016)
660.1280
655.7590
658.9690
655.1680
657.0685
Monday 5 December 2016 (05/12/2016)
663.3690
661.0620
665.7060
661.2110
663.4585
Friday 2 December 2016 (02/12/2016)
667.2300
666.0670
667.3390
664.5270
665.9330
Thursday 1 December 2016 (01/12/2016)
665.5370
667.1720
666.1600
666.1150
666.1375

November

Wednesday 30 November 2016 (30/11/2016)
665.3970
666.0730
664.1970
663.6200
663.9085
Tuesday 29 November 2016 (29/11/2016)
669.0490
665.3600
668.5230
665.4490
666.9860
Monday 28 November 2016 (28/11/2016)
668.8290
667.2290
667.7820
665.7370
666.7595
Friday 25 November 2016 (25/11/2016)
666.6670
668.1270
668.2000
667.1380
667.6690
Thursday 24 November 2016 (24/11/2016)
672.2600
666.8960
671.9960
667.8630
669.9295
Wednesday 23 November 2016 (23/11/2016)
664.7000
672.8100
671.5870
666.4240
669.0055
Tuesday 22 November 2016 (22/11/2016)
669.2050
666.5500
669.0430
666.5200
667.7815
Monday 21 November 2016 (21/11/2016)
674.1280
669.2630
673.0000
670.4990
671.7495
Friday 18 November 2016 (18/11/2016)
676.1000
675.1230
674.9710
673.8100
674.3905
Thursday 17 November 2016 (17/11/2016)
673.9690
674.6280
673.9570
673.6150
673.7860
Wednesday 16 November 2016 (16/11/2016)
668.2620
673.5110
670.9800
668.7940
669.8870
Tuesday 15 November 2016 (15/11/2016)
672.8320
668.9890
670.2390
669.9350
670.0870
Monday 14 November 2016 (14/11/2016)
672.4250
671.6410
671.9750
670.7340
671.3545
Friday 11 November 2016 (11/11/2016)
655.9500
673.1860
669.6070
656.5410
663.0740
Thursday 10 November 2016 (10/11/2016)
673.3660
655.9120
663.2300
660.3110
661.7705
Wednesday 9 November 2016 (09/11/2016)
662.9330
674.0850
671.0170
670.5160
670.7665
Tuesday 8 November 2016 (08/11/2016)
671.1030
667.1790
671.3850
668.1230
669.7540
Monday 7 November 2016 (07/11/2016)
668.9330
672.1450
671.7650
671.0110
671.3880
Friday 4 November 2016 (04/11/2016)
669.7710
674.3770
673.6700
664.4870
669.0785
Thursday 3 November 2016 (03/11/2016)
672.2660
666.3340
670.7940
668.7460
669.7700
Wednesday 2 November 2016 (02/11/2016)
667.7140
669.9800
672.2880
668.9330
670.6105
Tuesday 1 November 2016 (01/11/2016)
660.2970
667.5160
668.4070
659.7300
664.0685

October

Monday 31 October 2016 (31/10/2016)
657.2130
660.4050
659.0190
654.1790
656.5990
Friday 28 October 2016 (28/10/2016)
660.7350
659.0910
659.8780
657.2870
658.5825
Thursday 27 October 2016 (27/10/2016)
658.4500
658.2430
658.4170
658.3590
658.3880
Wednesday 26 October 2016 (26/10/2016)
657.2480
658.1880
659.8780
658.4270
659.1525
Tuesday 25 October 2016 (25/10/2016)
671.6190
658.9120
668.5750
658.8040
663.6895
Monday 24 October 2016 (24/10/2016)
670.8570
668.6250
670.3100
668.5130
669.4115
Friday 21 October 2016 (21/10/2016)
672.8910
671.7060
672.2820
670.9120
671.5970
Thursday 20 October 2016 (20/10/2016)
676.7870
672.3270
676.6660
675.6910
676.1785
Wednesday 19 October 2016 (19/10/2016)
675.0640
674.4960
678.3880
674.4560
676.4220
Tuesday 18 October 2016 (18/10/2016)
677.2610
676.5200
678.5450
676.0290
677.2870
Monday 17 October 2016 (17/10/2016)
680.2270
677.5290
679.4900
677.7650
678.6275
Friday 14 October 2016 (14/10/2016)
679.4070
680.7510
677.0410
674.7390
675.8900
Thursday 13 October 2016 (13/10/2016)
672.8610
675.9920
676.4890
676.3110
676.4000
Wednesday 12 October 2016 (12/10/2016)
679.1260
674.7350
677.6010
677.1230
677.3620
Tuesday 11 October 2016 (11/10/2016)
683.1920
677.2200
682.5050
678.0280
680.2665
Monday 10 October 2016 (10/10/2016)
679.3160
682.5290
681.3000
679.8830
680.5915
Friday 7 October 2016 (07/10/2016)
679.1480
682.0870
728.2530
679.0140
703.6335
Thursday 6 October 2016 (06/10/2016)
681.4060
679.4300
680.3060
679.5400
679.9230
Wednesday 5 October 2016 (05/10/2016)
672.8150
681.4510
680.2510
673.4680
676.8595
Tuesday 4 October 2016 (04/10/2016)
679.4040
675.6970
676.7840
675.8130
676.2985
Monday 3 October 2016 (03/10/2016)
678.4180
679.0340
675.8920
675.0840
675.4880

September

Friday 30 September 2016 (30/09/2016)
682.1990
675.9560
680.6450
677.9600
679.3025
Thursday 29 September 2016 (29/09/2016)
682.1250
682.5540
681.9760
680.3390
681.1575
Wednesday 28 September 2016 (28/09/2016)
684.4870
681.5050
682.9140
682.1100
682.5120
Tuesday 27 September 2016 (27/09/2016)
681.7000
682.9410
683.2330
682.5530
682.8930
Monday 26 September 2016 (26/09/2016)
680.3470
682.6220
681.5080
681.2610
681.3845
Friday 23 September 2016 (23/09/2016)
685.3130
681.1550
684.8620
680.1940
682.5280
Thursday 22 September 2016 (22/09/2016)
680.9280
683.7010
686.1020
683.9070
685.0045
Wednesday 21 September 2016 (21/09/2016)
685.6590
684.4590
691.1310
685.3900
688.2605
Tuesday 20 September 2016 (20/09/2016)
689.5740
688.5120
689.5540
688.3520
688.9530
Monday 19 September 2016 (19/09/2016)
691.0720
689.0490
690.5450
688.0960
689.3205
Friday 16 September 2016 (16/09/2016)
693.8510
691.1380
693.4080
691.3770
692.3925
Thursday 15 September 2016 (15/09/2016)
693.5660
692.6030
693.2710
692.2540
692.7625
Wednesday 14 September 2016 (14/09/2016)
684.8970
693.7670
690.4320
687.7540
689.0930
Tuesday 13 September 2016 (13/09/2016)
687.6170
691.6870
688.4850
687.9270
688.2060
Monday 12 September 2016 (12/09/2016)
683.8880
688.6250
689.3890
683.7800
686.5845
Friday 9 September 2016 (09/09/2016)
684.2910
687.0880
684.8150
684.0420
684.4285
Thursday 8 September 2016 (08/09/2016)
682.8980
684.3410
685.4640
684.2590
684.8615
Wednesday 7 September 2016 (07/09/2016)
687.8800
683.5810
687.9410
683.6840
685.8125
Tuesday 6 September 2016 (06/09/2016)
686.5740
686.1870
686.0030
685.7460
685.8745
Monday 5 September 2016 (05/09/2016)
696.5090
686.9380
695.9710
687.3970
691.6840
Friday 2 September 2016 (02/09/2016)
694.4770
695.6830
694.2290
693.3800
693.8045
Thursday 1 September 2016 (01/09/2016)
684.1200
692.7450
691.1380
685.0000
688.0690

August

Wednesday 31 August 2016 (31/08/2016)
685.1110
686.8570
686.8950
684.9940
685.9445
Tuesday 30 August 2016 (30/08/2016)
686.8150
683.9190
687.2450
684.7490
685.9970
Monday 29 August 2016 (29/08/2016)
684.9160
687.0580
685.9110
685.7560
685.8335
Friday 26 August 2016 (26/08/2016)
685.0420
685.9280
689.5280
685.9980
687.7630
Thursday 25 August 2016 (25/08/2016)
692.1030
689.5850
695.2390
690.4870
692.8630
Wednesday 24 August 2016 (24/08/2016)
696.1230
694.8130
696.1340
695.2280
695.6810
Tuesday 23 August 2016 (23/08/2016)
694.8840
697.1480
697.0490
685.3460
691.1975
Monday 22 August 2016 (22/08/2016)
684.5620
688.7650
689.7600
684.7020
687.2310
Friday 19 August 2016 (19/08/2016)
687.3260
688.3270
688.1930
687.8520
688.0225
Thursday 18 August 2016 (18/08/2016)
682.7850
689.1700
685.5640
676.7400
681.1520
Wednesday 17 August 2016 (17/08/2016)
679.7870
679.0770
678.0370
676.5330
677.2850
Tuesday 16 August 2016 (16/08/2016)
666.5440
676.8910
676.4290
670.5760
673.5025
Monday 15 August 2016 (15/08/2016)
660.5890
667.5660
663.8590
662.8610
663.3600
Friday 12 August 2016 (12/08/2016)
669.3790
659.7050
668.0100
659.4820
663.7460
Thursday 11 August 2016 (11/08/2016)
667.9160
664.2470
669.4930
666.6530
668.0730
Wednesday 10 August 2016 (10/08/2016)
666.4260
669.0510
668.5600
666.0110
667.2855
Tuesday 9 August 2016 (09/08/2016)
668.4470
666.2410
667.7720
666.1250
666.9485
Monday 8 August 2016 (08/08/2016)
672.8690
667.8280
671.0200
668.8130
669.9165
Friday 5 August 2016 (05/08/2016)
674.4050
671.0970
673.1710
671.0180
672.0945
Thursday 4 August 2016 (04/08/2016)
675.3140
674.0730
676.5590
674.3830
675.4710
Wednesday 3 August 2016 (03/08/2016)
680.2650
675.9030
680.2930
677.5010
678.8970
Tuesday 2 August 2016 (02/08/2016)
677.3210
680.6280
680.0430
678.4050
679.2240
Monday 1 August 2016 (01/08/2016)
681.9680
678.3880
682.2620
678.5370
680.3995

July

Friday 29 July 2016 (29/07/2016)
678.2750
679.9370
682.9940
680.8840
681.9390
Thursday 28 July 2016 (28/07/2016)
674.9160
678.6510
674.1310
669.3280
671.7295
Wednesday 27 July 2016 (27/07/2016)
667.0810
671.7880
669.7460
665.0210
667.3835
Tuesday 26 July 2016 (26/07/2016)
659.6350
666.1140
665.5020
660.4540
662.9780
Monday 25 July 2016 (25/07/2016)
661.8820
663.9950
661.8700
660.0420
660.9560
Friday 22 July 2016 (22/07/2016)
661.4210
661.0270
661.0450
660.0620
660.5535
Thursday 21 July 2016 (21/07/2016)
661.0160
660.3870
661.6350
658.6540
660.1445
Wednesday 20 July 2016 (20/07/2016)
660.2440
660.2200
660.6400
659.9530
660.2965
Tuesday 19 July 2016 (19/07/2016)
665.4910
658.8380
665.0110
659.8690
662.4400
Monday 18 July 2016 (18/07/2016)
670.7130
666.2520
669.5230
665.6320
667.5775
Friday 15 July 2016 (15/07/2016)
663.1030
669.3280
669.9080
667.2010
668.5545
Thursday 14 July 2016 (14/07/2016)
665.7680
667.9890
668.7170
665.1110
666.9140
Wednesday 13 July 2016 (13/07/2016)
670.9130
667.7890
670.3220
668.8910
669.6065
Tuesday 12 July 2016 (12/07/2016)
670.9550
669.4000
671.7410
669.0910
670.4160
Monday 11 July 2016 (11/07/2016)
677.4840
672.6280
674.5050
673.8160
674.1605
Friday 8 July 2016 (08/07/2016)
680.7350
673.7050
678.1090
674.6380
676.3735
Thursday 7 July 2016 (07/07/2016)
679.3020
680.2370
679.1010
677.1220
678.1115
Wednesday 6 July 2016 (06/07/2016)
679.3540
678.1000
681.9660
678.3820
680.1740
Tuesday 5 July 2016 (05/07/2016)
681.1570
678.7490
680.3390
677.8380
679.0885
Monday 4 July 2016 (04/07/2016)
680.7570
680.5280
680.5990
678.9950
679.7970
Friday 1 July 2016 (01/07/2016)
680.3960
682.0720
680.3690
680.0320
680.2005

June

Thursday 30 June 2016 (30/06/2016)
673.9500
679.5690
679.8610
678.5820
679.2215
Wednesday 29 June 2016 (29/06/2016)
694.9530
678.1070
689.7750
683.6420
686.7085
Tuesday 28 June 2016 (28/06/2016)
693.6240
694.8550
695.3170
694.7400
695.0285
Monday 27 June 2016 (27/06/2016)
689.7600
694.5550
690.2910
689.3190
689.8050
Friday 24 June 2016 (24/06/2016)
702.0850
687.4950
707.4500
695.4040
701.4270
Thursday 23 June 2016 (23/06/2016)
705.1330
705.6130
704.7140
702.5450
703.6295
Wednesday 22 June 2016 (22/06/2016)
710.0690
704.7120
709.1080
703.9040
706.5060
Tuesday 21 June 2016 (21/06/2016)
706.0050
704.2950
712.2610
706.1020
709.1815
Monday 20 June 2016 (20/06/2016)
714.5220
710.4580
714.5220
710.4140
712.4680
Friday 17 June 2016 (17/06/2016)
714.3660
715.5580
714.3220
711.9040
713.1130
Thursday 16 June 2016 (16/06/2016)
715.1430
712.8640
717.4380
711.1650
714.3015
Wednesday 15 June 2016 (15/06/2016)
715.2170
714.2490
712.7800
712.7550
712.7675
Tuesday 14 June 2016 (14/06/2016)
708.2690
714.0160
710.8210
707.9180
709.3695
Monday 13 June 2016 (13/06/2016)
704.1150
708.6740
705.8600
704.8420
705.3510
Friday 10 June 2016 (10/06/2016)
704.4980
707.4350
708.2380
704.2310
706.2345
Thursday 9 June 2016 (09/06/2016)
702.9470
702.3280
705.1930
703.1340
704.1635
Wednesday 8 June 2016 (08/06/2016)
705.1170
706.0780
705.6850
705.3560
705.5205
Tuesday 7 June 2016 (07/06/2016)
701.0060
704.6590
702.8170
698.6580
700.7375
Monday 6 June 2016 (06/06/2016)
692.8500
701.9380
696.4310
695.2480
695.8395
Friday 3 June 2016 (03/06/2016)
701.7580
697.3310
700.4670
696.6380
698.5525
Thursday 2 June 2016 (02/06/2016)
699.9720
699.4480
700.6530
699.6290
700.1410
Wednesday 1 June 2016 (01/06/2016)
695.6320
699.4940
699.6650
695.0120
697.3385

May

Tuesday 31 May 2016 (31/05/2016)
693.8700
695.1670
694.9180
692.6460
693.7820
Monday 30 May 2016 (30/05/2016)
694.8350
693.6600
694.8050
694.3850
694.5950
Friday 27 May 2016 (27/05/2016)
695.2450
693.2750
697.5430
695.0270
696.2850
Thursday 26 May 2016 (26/05/2016)
700.5440
697.1830
699.2880
697.1200
698.2040
Wednesday 25 May 2016 (25/05/2016)
700.0330
699.5160
701.9510
700.6000
701.2755
Tuesday 24 May 2016 (24/05/2016)
697.8740
700.5390
700.2250
698.7330
699.4790
Monday 23 May 2016 (23/05/2016)
700.5730
700.6330
699.4630
698.1430
698.8030
Friday 20 May 2016 (20/05/2016)
702.6650
700.5240
701.8020
700.1680
700.9850
Thursday 19 May 2016 (19/05/2016)
701.5010
701.6460
703.7960
701.1770
702.4865
Wednesday 18 May 2016 (18/05/2016)
705.3680
702.5060
704.1930
702.3350
703.2640
Tuesday 17 May 2016 (17/05/2016)
706.6790
704.0140
706.7230
706.3610
706.5420
Monday 16 May 2016 (16/05/2016)
704.5710
706.4690
706.3900
704.9860
705.6880
Friday 13 May 2016 (13/05/2016)
705.9340
706.9740
705.2330
701.5980
703.4155
Thursday 12 May 2016 (12/05/2016)
697.3470
703.6270
701.0320
698.3190
699.6755
Wednesday 11 May 2016 (11/05/2016)
693.7190
698.4070
695.4030
694.9800
695.1915
Tuesday 10 May 2016 (10/05/2016)
685.0720
695.3200
695.3320
685.0460
690.1890
Monday 9 May 2016 (09/05/2016)
683.7790
687.0860
690.6480
687.5520
689.1000
Friday 6 May 2016 (06/05/2016)
695.1640
687.2430
693.8000
688.1980
690.9990
Thursday 5 May 2016 (05/05/2016)
700.2890
691.9920
698.1560
693.1750
695.6655
Wednesday 4 May 2016 (04/05/2016)
697.8260
699.1040
699.2160
697.6960
698.4560
Tuesday 3 May 2016 (03/05/2016)
693.3570
699.7830
696.2140
691.1350
693.6745
Monday 2 May 2016 (02/05/2016)
686.0350
692.0390
689.9140
686.9220
688.4180

April

Friday 29 April 2016 (29/04/2016)
685.3990
687.1760
688.0270
686.7010
687.3640
Thursday 28 April 2016 (28/04/2016)
687.7870
686.5020
688.5740
688.4510
688.5125
Wednesday 27 April 2016 (27/04/2016)
688.0890
687.1640
687.5900
687.2950
687.4425
Tuesday 26 April 2016 (26/04/2016)
685.8630
686.3870
686.5120
685.8630
686.1875
Monday 25 April 2016 (25/04/2016)
683.8930
690.0660
685.8270
685.4300
685.6285
Friday 22 April 2016 (22/04/2016)
676.5430
685.4570
683.1970
677.0840
680.1405
Thursday 21 April 2016 (21/04/2016)
682.9490
681.1600
682.1670
679.5740
680.8705
Wednesday 20 April 2016 (20/04/2016)
688.5340
680.9860
687.3330
682.3100
684.8215
Tuesday 19 April 2016 (19/04/2016)
689.1090
687.9230
690.3030
689.0610
689.6820
Monday 18 April 2016 (18/04/2016)
685.9280
690.1400
689.3030
686.4250
687.8640
Friday 15 April 2016 (15/04/2016)
692.8350
687.5510
688.8920
686.1780
687.5350
Thursday 14 April 2016 (14/04/2016)
697.7270
689.2420
697.5090
691.4130
694.4610
Wednesday 13 April 2016 (13/04/2016)
713.2690
695.5630
708.1300
700.7260
704.4280
Tuesday 12 April 2016 (12/04/2016)
711.7500
709.0140
713.2220
711.4740
712.3480
Monday 11 April 2016 (11/04/2016)
718.5090
713.4320
717.6770
713.7860
715.7315
Friday 8 April 2016 (08/04/2016)
716.7670
716.9860
714.4770
707.2750
710.8760
Thursday 7 April 2016 (07/04/2016)
703.8870
712.5200
709.3940
705.2290
707.3115
Wednesday 6 April 2016 (06/04/2016)
700.9330
704.9530
704.6390
701.4970
703.0680
Tuesday 5 April 2016 (05/04/2016)
701.5660
702.6290
702.1590
700.8660
701.5125
Monday 4 April 2016 (04/04/2016)
701.6050
700.1480
700.1540
698.5300
699.3420
Friday 1 April 2016 (01/04/2016)
699.9980
700.6070
700.9630
699.6110
700.2870

March

Thursday 31 March 2016 (31/03/2016)
701.6790
698.5980
703.6460
700.4320
702.0390
Wednesday 30 March 2016 (30/03/2016)
704.9530
703.1150
704.3630
699.2720
701.8175
Tuesday 29 March 2016 (29/03/2016)
696.7620
701.0040
700.6140
698.4680
699.5410
Monday 28 March 2016 (28/03/2016)
697.6050
698.5440
698.8700
697.6100
698.2400
Friday 25 March 2016 (25/03/2016)
697.6090
699.0800
699.2570
699.1880
699.2225
Thursday 24 March 2016 (24/03/2016)
690.1740
698.4850
699.0080
690.2090
694.6085
Wednesday 23 March 2016 (23/03/2016)
698.7630
692.5490
697.7370
691.9920
694.8645
Tuesday 22 March 2016 (22/03/2016)
697.1900
695.9130
697.9830
697.1810
697.5820
Monday 21 March 2016 (21/03/2016)
692.9770
697.9880
694.8960
694.7710
694.8335
Friday 18 March 2016 (18/03/2016)
698.5890
695.5710
696.6920
695.8700
696.2810
Thursday 17 March 2016 (17/03/2016)
702.1670
695.6870
699.9890
696.2220
698.1055
Wednesday 16 March 2016 (16/03/2016)
695.1520
698.1890
695.7450
694.9930
695.3690
Tuesday 15 March 2016 (15/03/2016)
694.9310
695.6140
694.7180
694.5490
694.6335
Monday 14 March 2016 (14/03/2016)
691.2740
692.2130
692.7490
690.8740
691.8115
Friday 11 March 2016 (11/03/2016)
674.9550
692.4680
691.6540
675.5690
683.6115
Thursday 10 March 2016 (10/03/2016)
680.5520
682.7940
682.6800
677.4330
680.0565
Wednesday 9 March 2016 (09/03/2016)
684.3910
681.2840
683.3360
680.9670
682.1515
Tuesday 8 March 2016 (08/03/2016)
680.5600
684.6300
683.9550
683.2590
683.6070
Monday 7 March 2016 (07/03/2016)
687.4750
682.4600
683.0520
682.7000
682.8760
Friday 4 March 2016 (04/03/2016)
691.5640
686.6530
688.4530
687.3320
687.8925
Thursday 3 March 2016 (03/03/2016)
689.3110
688.8430
690.1370
689.4380
689.7875
Wednesday 2 March 2016 (02/03/2016)
691.6590
689.4750
692.6830
690.4680
691.5755
Tuesday 1 March 2016 (01/03/2016)
698.0110
693.1590
695.1270
693.9240
694.5255

February

Monday 29 February 2016 (29/02/2016)
697.3380
697.5740
696.8260
696.3670
696.5965
Friday 26 February 2016 (26/02/2016)
700.0510
697.5510
697.5360
696.8410
697.1885
Thursday 25 February 2016 (25/02/2016)
700.8570
698.5890
701.0340
697.9390
699.4865
Wednesday 24 February 2016 (24/02/2016)
696.0340
702.3490
702.6760
699.6430
701.1595
Tuesday 23 February 2016 (23/02/2016)
696.2870
698.5900
698.0620
695.7710
696.9165
Monday 22 February 2016 (22/02/2016)
712.0150
695.1610
709.7680
697.9680
703.8680
Friday 19 February 2016 (19/02/2016)
708.4580
708.2610
709.4170
707.5100
708.4635
Thursday 18 February 2016 (18/02/2016)
713.8120
707.4200
710.8590
708.2260
709.5425
Wednesday 17 February 2016 (17/02/2016)
717.2470
710.7290
714.9940
712.3730
713.6835
Tuesday 16 February 2016 (16/02/2016)
711.9880
712.9630
713.6950
710.8540
712.2745
Monday 15 February 2016 (15/02/2016)
728.9350
712.0970
724.8750
716.4220
720.6485
Friday 12 February 2016 (12/02/2016)
737.3120
723.9740
732.8410
727.0370
729.9390
Thursday 11 February 2016 (11/02/2016)
732.4890
735.0940
736.3780
731.6790
734.0285
Wednesday 10 February 2016 (10/02/2016)
734.1250
731.3720
732.8480
729.1960
731.0220
Tuesday 9 February 2016 (09/02/2016)
722.2760
732.7090
726.4220
724.0550
725.2385
Monday 8 February 2016 (08/02/2016)
702.6840
718.0070
711.4300
707.6650
709.5475
Friday 5 February 2016 (05/02/2016)
701.4430
709.4580
705.3620
703.0260
704.1940
Thursday 4 February 2016 (04/02/2016)
701.5730
702.5810
702.7780
699.1350
700.9565
Wednesday 3 February 2016 (03/02/2016)
701.6160
699.3520
701.1280
699.1400
700.1340
Tuesday 2 February 2016 (02/02/2016)
700.3050
701.2670
699.0700
698.1360
698.6030
Monday 1 February 2016 (01/02/2016)
700.5630
699.0140
699.4270
698.9430
699.1850

January

Friday 29 January 2016 (29/01/2016)
701.7390
699.5610
699.7670
698.7050
699.2360
Thursday 28 January 2016 (28/01/2016)
706.0440
701.3520
705.0720
701.7620
703.4170
Wednesday 27 January 2016 (27/01/2016)
706.5680
705.1960
705.8950
705.8320
705.8635
Tuesday 26 January 2016 (26/01/2016)
704.5840
706.3930
704.8570
704.3640
704.6105
Monday 25 January 2016 (25/01/2016)
709.9120
710.2560
708.7160
707.1670
707.9415
Friday 22 January 2016 (22/01/2016)
719.7960
706.7020
715.0260
714.8950
714.9605
Thursday 21 January 2016 (21/01/2016)
725.4360
721.6010
725.5540
722.6610
724.1075
Wednesday 20 January 2016 (20/01/2016)
719.6080
726.4340
726.8040
722.1710
724.4875
Tuesday 19 January 2016 (19/01/2016)
726.6550
722.3290
723.7710
722.0700
722.9205
Monday 18 January 2016 (18/01/2016)
725.0030
725.8410
725.6650
725.1880
725.4265
Friday 15 January 2016 (15/01/2016)
720.8090
729.2980
728.1080
724.9750
726.5415
Thursday 14 January 2016 (14/01/2016)
719.8260
724.4920
723.2810
722.7540
723.0175
Wednesday 13 January 2016 (13/01/2016)
728.9710
722.4010
724.7010
723.4240
724.0625
Tuesday 12 January 2016 (12/01/2016)
730.9200
728.4710
730.8430
729.8910
730.3670
Monday 11 January 2016 (11/01/2016)
721.7600
731.1780
730.9790
724.4380
727.7085
Friday 8 January 2016 (08/01/2016)
726.9850
730.8510
726.7130
720.9180
723.8155
Thursday 7 January 2016 (07/01/2016)
709.9900
725.1410
715.1550
713.5850
714.3700
Wednesday 6 January 2016 (06/01/2016)
711.1340
709.9760
710.6680
710.0210
710.3445
Tuesday 5 January 2016 (05/01/2016)
715.6960
709.3860
713.8090
712.0080
712.9085
Monday 4 January 2016 (04/01/2016)
708.5780
717.4270
715.1930
712.8380
714.0155
Friday 1 January 2016 (01/01/2016)
717.2130
709.2920
713.9930
711.3810
712.6870