Swiss Franc-Chilean Peso History: 2015

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 747.718, reached on 15/01/2015

The lowest level of 2015 was 602.666 reached 09/01/2015

The average level of 2015 was 679.8532

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
717.2130
709.2920
713.9930
711.3810
712.6870
Wednesday 30 December 2015 (30/12/2015)
713.7760
717.4240
718.4170
714.8530
716.6350
Tuesday 29 December 2015 (29/12/2015)
716.2480
713.9020
714.9360
714.4400
714.6880
Monday 28 December 2015 (28/12/2015)
715.0890
715.5770
715.0890
713.0910
714.0900
Friday 25 December 2015 (25/12/2015)
703.8490
709.4390
708.6910
707.2290
707.9600
Thursday 24 December 2015 (24/12/2015)
703.8490
709.4390
708.6910
707.2290
707.9600
Wednesday 23 December 2015 (23/12/2015)
700.7240
704.9800
703.2370
701.2850
702.2610
Tuesday 22 December 2015 (22/12/2015)
698.8710
704.6290
702.8520
698.0060
700.4290
Monday 21 December 2015 (21/12/2015)
704.5150
698.6540
703.4520
699.5780
701.5150
Friday 18 December 2015 (18/12/2015)
711.8020
706.9800
710.5270
706.8100
708.6685
Thursday 17 December 2015 (17/12/2015)
719.8740
710.3910
718.0910
712.8820
715.4865
Wednesday 16 December 2015 (16/12/2015)
723.7900
717.3690
723.2850
720.0620
721.6735
Tuesday 15 December 2015 (15/12/2015)
722.7570
721.3250
722.7470
722.6150
722.6810
Monday 14 December 2015 (14/12/2015)
716.1080
721.0110
722.3710
719.6020
720.9865
Friday 11 December 2015 (11/12/2015)
714.8110
720.9710
719.1780
714.4240
716.8010
Thursday 10 December 2015 (10/12/2015)
712.7820
714.2370
713.5960
711.6990
712.6475
Wednesday 9 December 2015 (09/12/2015)
711.8150
714.6620
711.5080
710.7270
711.1175
Tuesday 8 December 2015 (08/12/2015)
701.2630
711.4260
708.8640
703.8960
706.3800
Monday 7 December 2015 (07/12/2015)
703.0470
703.2690
702.5640
702.2840
702.4240
Friday 4 December 2015 (04/12/2015)
706.3030
704.1550
701.0280
687.0370
694.0325
Thursday 3 December 2015 (03/12/2015)
691.3520
702.3320
695.4830
690.7010
693.0920
Wednesday 2 December 2015 (02/12/2015)
685.8200
690.7640
690.1870
686.9030
688.5450
Tuesday 1 December 2015 (01/12/2015)
690.9220
687.0810
690.8820
687.0590
688.9705

November

Monday 30 November 2015 (30/11/2015)
692.6080
691.1960
691.8650
691.5700
691.7175
Friday 27 November 2015 (27/11/2015)
697.0910
692.8640
694.6830
693.8230
694.2530
Thursday 26 November 2015 (26/11/2015)
698.2580
696.5780
696.3480
696.1040
696.2260
Wednesday 25 November 2015 (25/11/2015)
699.5500
697.4610
700.4490
697.2870
698.8680
Tuesday 24 November 2015 (24/11/2015)
703.0280
700.1000
701.8810
699.8450
700.8630
Monday 23 November 2015 (23/11/2015)
698.6670
702.7250
700.7530
700.1870
700.4700
Friday 20 November 2015 (20/11/2015)
702.3630
698.9650
701.7380
698.5570
700.1475
Thursday 19 November 2015 (19/11/2015)
700.9080
702.3930
700.3000
699.7360
700.0180
Wednesday 18 November 2015 (18/11/2015)
705.0740
699.7390
702.9000
700.2640
701.5820
Tuesday 17 November 2015 (17/11/2015)
705.5910
703.1840
704.2900
702.1310
703.2105
Monday 16 November 2015 (16/11/2015)
701.2970
704.9500
705.3200
702.8240
704.0720
Friday 13 November 2015 (13/11/2015)
702.1690
702.0780
700.8890
695.7970
698.3430
Thursday 12 November 2015 (12/11/2015)
696.1930
698.9550
697.4720
697.4620
697.4670
Wednesday 11 November 2015 (11/11/2015)
695.9750
695.8320
697.9950
696.5050
697.2500
Tuesday 10 November 2015 (10/11/2015)
699.6640
697.2430
700.1310
699.9380
700.0345
Monday 9 November 2015 (09/11/2015)
700.3580
699.4820
699.4430
697.5460
698.4945
Friday 6 November 2015 (06/11/2015)
697.6560
696.4980
698.1670
697.5470
697.8570
Thursday 5 November 2015 (05/11/2015)
696.8650
697.3900
697.2860
694.0420
695.6640
Wednesday 4 November 2015 (04/11/2015)
695.1330
696.3180
696.6590
695.6970
696.1780
Tuesday 3 November 2015 (03/11/2015)
701.6390
696.9060
699.5700
699.4820
699.5260
Monday 2 November 2015 (02/11/2015)
696.1610
701.5680
698.8770
697.9460
698.4115

October

Friday 30 October 2015 (30/10/2015)
696.6040
698.4190
698.5060
697.9010
698.2035
Thursday 29 October 2015 (29/10/2015)
701.5700
696.9840
700.4650
696.3440
698.4045
Wednesday 28 October 2015 (28/10/2015)
699.0260
696.9130
699.5450
697.7260
698.6355
Tuesday 27 October 2015 (27/10/2015)
693.7600
698.4380
699.0040
696.0610
697.5325
Monday 26 October 2015 (26/10/2015)
702.3580
698.0180
702.1540
700.0710
701.1125
Friday 23 October 2015 (23/10/2015)
722.3930
705.3280
720.2930
705.9630
713.1280
Thursday 22 October 2015 (22/10/2015)
722.6620
713.0500
720.9590
716.4300
718.6945
Wednesday 21 October 2015 (21/10/2015)
713.3860
721.7230
720.1550
716.3700
718.2625
Tuesday 20 October 2015 (20/10/2015)
706.5070
716.7090
715.7230
710.5100
713.1165
Monday 19 October 2015 (19/10/2015)
706.4300
709.2130
708.2920
707.7970
708.0445
Friday 16 October 2015 (16/10/2015)
720.2020
708.1550
716.2090
708.6590
712.4340
Thursday 15 October 2015 (15/10/2015)
715.8910
716.3830
716.0350
715.7200
715.8775
Wednesday 14 October 2015 (14/10/2015)
713.9730
715.9690
715.7040
710.8270
713.2655
Tuesday 13 October 2015 (13/10/2015)
704.3370
711.7030
709.0140
703.8290
706.4215
Monday 12 October 2015 (12/10/2015)
704.8830
703.7670
705.0420
704.2610
704.6515
Friday 9 October 2015 (09/10/2015)
704.6390
704.8970
704.7200
702.0740
703.3970
Thursday 8 October 2015 (08/10/2015)
697.8140
702.7390
703.6640
700.0360
701.8500
Wednesday 7 October 2015 (07/10/2015)
704.3560
698.4800
703.9980
698.8530
701.4255
Tuesday 6 October 2015 (06/10/2015)
700.3110
704.1670
707.6120
702.9780
705.2950
Monday 5 October 2015 (05/10/2015)
709.7620
703.1190
708.2320
705.0190
706.6255
Friday 2 October 2015 (02/10/2015)
708.9420
709.8550
712.9450
710.4680
711.7065
Thursday 1 October 2015 (01/10/2015)
715.4800
711.0480
719.6690
713.9520
716.8105

September

Wednesday 30 September 2015 (30/09/2015)
725.4260
720.6130
723.1880
720.1060
721.6470
Tuesday 29 September 2015 (29/09/2015)
725.4380
725.2990
724.5360
723.9260
724.2310
Monday 28 September 2015 (28/09/2015)
711.0390
723.1210
717.3260
715.5930
716.4595
Friday 25 September 2015 (25/09/2015)
722.1180
714.8940
717.2540
716.0970
716.6755
Thursday 24 September 2015 (24/09/2015)
718.2370
719.3830
723.1630
717.6770
720.4200
Wednesday 23 September 2015 (23/09/2015)
704.1190
715.6150
714.0610
705.9490
710.0050
Tuesday 22 September 2015 (22/09/2015)
704.9060
704.2510
705.3320
703.1310
704.2315
Monday 21 September 2015 (21/09/2015)
703.1420
704.5660
703.4130
702.7390
703.0760
Friday 18 September 2015 (18/09/2015)
707.3940
702.3670
703.8540
701.3630
702.6085
Thursday 17 September 2015 (17/09/2015)
697.1700
704.3880
701.2040
700.4380
700.8210
Wednesday 16 September 2015 (16/09/2015)
708.3670
699.3740
707.8140
704.6540
706.2340
Tuesday 15 September 2015 (15/09/2015)
710.8030
705.0440
708.9160
705.0890
707.0025
Monday 14 September 2015 (14/09/2015)
702.8020
710.4590
707.1020
704.5550
705.8285
Friday 11 September 2015 (11/09/2015)
704.4220
704.5910
704.5020
701.3230
702.9125
Thursday 10 September 2015 (10/09/2015)
705.3390
704.6660
706.2550
705.3420
705.7985
Wednesday 9 September 2015 (09/09/2015)
705.5740
706.5400
709.1900
705.1090
707.1495
Tuesday 8 September 2015 (08/09/2015)
709.5040
705.9490
711.0690
707.3630
709.2160
Monday 7 September 2015 (07/09/2015)
707.4820
709.5940
709.5400
707.5590
708.5495
Friday 4 September 2015 (04/09/2015)
708.3110
710.8660
711.6220
709.0470
710.3345
Thursday 3 September 2015 (03/09/2015)
717.3940
710.8250
713.9740
712.8730
713.4235
Wednesday 2 September 2015 (02/09/2015)
722.4770
712.5360
719.6690
715.0170
717.3430
Tuesday 1 September 2015 (01/09/2015)
716.4280
721.5190
721.2420
717.9330
719.5875

August

Monday 31 August 2015 (31/08/2015)
719.6950
716.0000
722.9360
717.1800
720.0580
Friday 28 August 2015 (28/08/2015)
718.7980
726.0430
729.5890
721.5020
725.5455
Thursday 27 August 2015 (27/08/2015)
747.4290
728.8570
740.6060
734.1580
737.3820
Wednesday 26 August 2015 (26/08/2015)
751.4070
741.9110
746.9160
746.4690
746.6925
Tuesday 25 August 2015 (25/08/2015)
742.9430
750.8320
744.9190
743.0440
743.9815
Monday 24 August 2015 (24/08/2015)
721.0700
746.5390
739.0700
730.5730
734.8215
Friday 21 August 2015 (21/08/2015)
720.7330
723.2160
723.4040
722.5540
722.9790
Thursday 20 August 2015 (20/08/2015)
719.5850
720.5580
718.5760
717.7970
718.1865
Wednesday 19 August 2015 (19/08/2015)
707.6200
716.8750
715.6620
709.7060
712.6840
Tuesday 18 August 2015 (18/08/2015)
705.6830
708.6700
709.0990
703.1290
706.1140
Monday 17 August 2015 (17/08/2015)
701.3340
704.0050
703.4070
701.0170
702.2120
Friday 14 August 2015 (14/08/2015)
702.1350
703.9710
703.1290
701.4190
702.2740
Thursday 13 August 2015 (13/08/2015)
697.9110
700.5820
700.1970
698.6440
699.4205
Wednesday 12 August 2015 (12/08/2015)
681.0970
698.4660
690.8860
686.1060
688.4960
Tuesday 11 August 2015 (11/08/2015)
683.6840
681.2480
684.4090
681.7260
683.0675
Monday 10 August 2015 (10/08/2015)
691.1700
684.2350
690.2070
684.8480
687.5275
Friday 7 August 2015 (07/08/2015)
694.1430
687.7320
690.6640
690.2270
690.4455
Thursday 6 August 2015 (06/08/2015)
694.5130
693.0730
693.2390
693.1260
693.1825
Wednesday 5 August 2015 (05/08/2015)
701.6820
695.7900
699.2500
698.4460
698.8480
Tuesday 4 August 2015 (04/08/2015)
696.5290
700.6520
700.1000
697.7300
698.9150
Monday 3 August 2015 (03/08/2015)
698.1040
697.3260
697.9020
697.8640
697.8830

July

Friday 31 July 2015 (31/07/2015)
689.8130
697.5960
697.3150
696.2900
696.8025
Thursday 30 July 2015 (30/07/2015)
692.0990
692.3700
690.3260
689.8630
690.0945
Wednesday 29 July 2015 (29/07/2015)
690.1620
690.9120
691.5500
691.3020
691.4260
Tuesday 28 July 2015 (28/07/2015)
692.4620
691.3590
689.1840
686.5030
687.8435
Monday 27 July 2015 (27/07/2015)
681.6320
686.7400
687.6910
683.2020
685.4465
Friday 24 July 2015 (24/07/2015)
684.7310
682.1380
683.7880
683.5700
683.6790
Thursday 23 July 2015 (23/07/2015)
681.2830
683.9690
684.4110
680.8370
682.6240
Wednesday 22 July 2015 (22/07/2015)
679.8980
679.0050
678.6510
674.4030
676.5270
Tuesday 21 July 2015 (21/07/2015)
670.3330
674.8870
673.9920
673.6710
673.8315
Monday 20 July 2015 (20/07/2015)
670.5690
671.0180
671.4060
670.5190
670.9625
Friday 17 July 2015 (17/07/2015)
672.4440
671.4020
672.2040
671.4670
671.8355
Thursday 16 July 2015 (16/07/2015)
678.1080
671.9800
674.6730
673.4030
674.0380
Wednesday 15 July 2015 (15/07/2015)
681.5340
677.6590
680.0470
676.8310
678.4390
Tuesday 14 July 2015 (14/07/2015)
685.8650
680.3830
684.2410
682.6830
683.4620
Monday 13 July 2015 (13/07/2015)
691.9910
684.2560
689.3840
685.7010
687.5425
Friday 10 July 2015 (10/07/2015)
688.3540
690.1000
689.0730
686.4090
687.7410
Thursday 9 July 2015 (09/07/2015)
682.6150
686.8210
684.8920
682.9920
683.9420
Wednesday 8 July 2015 (08/07/2015)
676.2590
685.2040
681.4580
680.7020
681.0800
Tuesday 7 July 2015 (07/07/2015)
674.6980
678.5670
678.1740
677.3750
677.7745
Monday 6 July 2015 (06/07/2015)
680.3850
675.5010
677.5650
676.6200
677.0925
Friday 3 July 2015 (03/07/2015)
673.1070
675.2220
675.4810
675.2170
675.3490
Thursday 2 July 2015 (02/07/2015)
673.6750
675.5120
676.2500
675.5310
675.8905
Wednesday 1 July 2015 (01/07/2015)
682.8760
674.9900
681.6690
680.9860
681.3275

June

Tuesday 30 June 2015 (30/06/2015)
679.9270
686.0690
684.6670
680.3150
682.4910
Monday 29 June 2015 (29/06/2015)
677.2460
684.7410
684.0310
676.2060
680.1185
Friday 26 June 2015 (26/06/2015)
676.1310
679.6150
678.6630
677.2850
677.9740
Thursday 25 June 2015 (25/06/2015)
678.4610
674.7770
679.1660
673.8120
676.4890
Wednesday 24 June 2015 (24/06/2015)
679.6310
678.6650
679.3350
678.8940
679.1145
Tuesday 23 June 2015 (23/06/2015)
686.8140
679.1940
684.3850
680.3910
682.3880
Monday 22 June 2015 (22/06/2015)
690.5960
686.3420
686.9640
684.8680
685.9160
Friday 19 June 2015 (19/06/2015)
683.3140
682.2460
688.1090
682.7990
685.4540
Thursday 18 June 2015 (18/06/2015)
684.1780
688.4720
688.0930
685.6540
686.8735
Wednesday 17 June 2015 (17/06/2015)
680.5840
684.8530
686.2370
685.1680
685.7025
Tuesday 16 June 2015 (16/06/2015)
675.4360
680.8810
681.2070
676.5660
678.8865
Monday 15 June 2015 (15/06/2015)
675.7150
676.4550
676.6190
674.7640
675.6915
Friday 12 June 2015 (12/06/2015)
675.5980
677.4640
677.3750
675.9180
676.6465
Thursday 11 June 2015 (11/06/2015)
677.8800
676.1280
674.5150
673.7150
674.1150
Wednesday 10 June 2015 (10/06/2015)
676.9770
673.6570
676.3560
675.1140
675.7350
Tuesday 9 June 2015 (09/06/2015)
680.3500
676.0220
680.7130
675.9750
678.3440
Monday 8 June 2015 (08/06/2015)
675.7790
680.0810
678.7910
675.3650
677.0780
Friday 5 June 2015 (05/06/2015)
679.6680
676.5760
675.5680
674.7030
675.1355
Thursday 4 June 2015 (04/06/2015)
672.0730
675.1460
675.6350
665.4210
670.5280
Wednesday 3 June 2015 (03/06/2015)
661.1280
666.6320
665.6860
663.6430
664.6645
Tuesday 2 June 2015 (02/06/2015)
659.8620
662.3020
662.1630
657.4500
659.8065
Monday 1 June 2015 (01/06/2015)
655.1970
654.8330
655.7250
653.3260
654.5255

May

Friday 29 May 2015 (29/05/2015)
650.7240
655.7600
656.5010
651.0090
653.7550
Thursday 28 May 2015 (28/05/2015)
644.4940
651.3970
650.1950
647.3590
648.7770
Wednesday 27 May 2015 (27/05/2015)
642.7710
646.3020
647.3230
644.2870
645.8050
Tuesday 26 May 2015 (26/05/2015)
643.4540
642.8230
644.8620
644.5440
644.7030
Monday 25 May 2015 (25/05/2015)
651.2000
643.9090
651.4870
645.6600
648.5735
Friday 22 May 2015 (22/05/2015)
648.1050
651.0130
649.5460
647.5930
648.5695
Thursday 21 May 2015 (21/05/2015)
644.7510
646.9020
647.1960
645.4370
646.3165
Wednesday 20 May 2015 (20/05/2015)
644.8060
644.6410
645.1530
644.3230
644.7380
Tuesday 19 May 2015 (19/05/2015)
650.8650
644.6070
646.5810
645.9500
646.2655
Monday 18 May 2015 (18/05/2015)
644.8350
650.4500
650.6170
645.9570
648.2870
Friday 15 May 2015 (15/05/2015)
663.0180
645.4610
655.1040
646.1170
650.6105
Thursday 14 May 2015 (14/05/2015)
651.5370
660.4390
661.1150
654.6440
657.8795
Wednesday 13 May 2015 (13/05/2015)
658.2150
652.9440
656.7420
651.7580
654.2500
Tuesday 12 May 2015 (12/05/2015)
653.1200
657.0140
657.3610
653.0270
655.1940
Monday 11 May 2015 (11/05/2015)
649.4900
652.3020
651.8590
651.3080
651.5835
Friday 8 May 2015 (08/05/2015)
668.2450
651.9290
664.6790
656.3560
660.5175
Thursday 7 May 2015 (07/05/2015)
667.9800
667.3520
666.7050
665.9000
666.3025
Wednesday 6 May 2015 (06/05/2015)
658.2880
664.2440
663.3800
661.9060
662.6430
Tuesday 5 May 2015 (05/05/2015)
654.4980
658.8420
657.7080
653.3900
655.5490
Monday 4 May 2015 (04/05/2015)
655.1980
655.0900
655.0820
652.4530
653.7675
Friday 1 May 2015 (01/05/2015)
656.5650
653.6440
654.2880
653.8160
654.0520

April

Thursday 30 April 2015 (30/04/2015)
648.8140
655.1870
647.9480
647.2690
647.6085
Wednesday 29 April 2015 (29/04/2015)
637.1580
646.6530
643.0090
637.5310
640.2700
Tuesday 28 April 2015 (28/04/2015)
639.7110
636.2400
639.3850
637.0870
638.2360
Monday 27 April 2015 (27/04/2015)
641.6410
639.4410
641.4650
638.7370
640.1010
Friday 24 April 2015 (24/04/2015)
643.6920
642.6880
643.7990
641.9430
642.8710
Thursday 23 April 2015 (23/04/2015)
636.9900
643.8020
643.8720
637.7710
640.8215
Wednesday 22 April 2015 (22/04/2015)
642.1100
637.2410
642.8460
637.1680
640.0070
Tuesday 21 April 2015 (21/04/2015)
639.1310
644.3970
642.7100
640.1280
641.4190
Monday 20 April 2015 (20/04/2015)
642.0830
639.8410
641.2050
640.3390
640.7720
Friday 17 April 2015 (17/04/2015)
638.7100
643.4530
641.3160
640.5400
640.9280
Thursday 16 April 2015 (16/04/2015)
636.0630
638.7820
634.7160
632.0770
633.3965
Wednesday 15 April 2015 (15/04/2015)
630.1840
631.7930
631.3450
630.1390
630.7420
Tuesday 14 April 2015 (14/04/2015)
631.3590
630.3860
632.0760
630.4610
631.2685
Monday 13 April 2015 (13/04/2015)
632.2650
631.2200
631.0190
629.9420
630.4805
Friday 10 April 2015 (10/04/2015)
630.6470
628.7320
631.1130
628.6490
629.8810
Thursday 9 April 2015 (09/04/2015)
632.9130
631.0800
635.6220
631.6050
633.6135
Wednesday 8 April 2015 (08/04/2015)
631.3860
635.6140
634.6840
632.0800
633.3820
Tuesday 7 April 2015 (07/04/2015)
638.5160
632.3540
636.7020
635.1520
635.9270
Monday 6 April 2015 (06/04/2015)
639.0120
638.6370
641.3500
639.9490
640.6495
Friday 3 April 2015 (03/04/2015)
646.0440
640.7520
645.8360
641.5480
643.6920
Thursday 2 April 2015 (02/04/2015)
646.0440
640.7520
645.8360
641.5480
643.6920
Wednesday 1 April 2015 (01/04/2015)
642.0860
641.9910
643.8140
642.4190
643.1165

March

Tuesday 31 March 2015 (31/03/2015)
644.0930
643.6690
644.8860
643.2260
644.0560
Monday 30 March 2015 (30/03/2015)
645.6720
645.9660
647.1710
645.4400
646.3055
Friday 27 March 2015 (27/03/2015)
649.2410
647.2650
649.1970
646.2780
647.7375
Thursday 26 March 2015 (26/03/2015)
650.6090
647.9540
649.9290
648.4410
649.1850
Wednesday 25 March 2015 (25/03/2015)
654.5380
649.4870
650.7450
648.9000
649.8225
Tuesday 24 March 2015 (24/03/2015)
646.3670
653.7040
654.0030
646.0970
650.0500
Monday 23 March 2015 (23/03/2015)
645.6030
646.9490
647.3850
646.0760
646.7305
Friday 20 March 2015 (20/03/2015)
646.9800
647.8020
648.1380
646.7740
647.4560
Thursday 19 March 2015 (19/03/2015)
641.6230
646.5620
644.2250
643.3270
643.7760
Wednesday 18 March 2015 (18/03/2015)
637.3470
644.2210
646.2810
637.8610
642.0710
Tuesday 17 March 2015 (17/03/2015)
631.7350
637.2850
635.0180
634.2000
634.6090
Monday 16 March 2015 (16/03/2015)
635.7240
633.0040
634.9860
633.0720
634.0290
Friday 13 March 2015 (13/03/2015)
634.3550
637.8100
638.0330
634.1470
636.0900
Thursday 12 March 2015 (12/03/2015)
632.4600
633.7860
634.1510
633.8860
634.0185
Wednesday 11 March 2015 (11/03/2015)
635.4470
634.0300
634.2850
631.3010
632.7930
Tuesday 10 March 2015 (10/03/2015)
637.0950
635.4830
636.0470
635.2050
635.6260
Monday 9 March 2015 (09/03/2015)
636.3130
636.8620
636.6480
636.1510
636.3995
Friday 6 March 2015 (06/03/2015)
636.6470
634.8070
636.7420
635.9840
636.3630
Thursday 5 March 2015 (05/03/2015)
644.8260
637.2460
641.3740
638.8830
640.1285
Wednesday 4 March 2015 (04/03/2015)
642.7520
644.4560
645.9220
642.4710
644.1965
Tuesday 3 March 2015 (03/03/2015)
647.7030
642.5650
645.5750
645.2530
645.4140
Monday 2 March 2015 (02/03/2015)
653.0240
645.6670
650.4220
647.0830
648.7525

February

Friday 27 February 2015 (27/02/2015)
655.0570
648.9250
654.2780
652.2290
653.2535
Thursday 26 February 2015 (26/02/2015)
651.8610
652.4780
651.0590
650.5960
650.8275
Wednesday 25 February 2015 (25/02/2015)
655.3810
651.5300
653.2820
652.1730
652.7275
Tuesday 24 February 2015 (24/02/2015)
647.4540
654.3710
654.8570
649.8670
652.3620
Monday 23 February 2015 (23/02/2015)
655.5030
648.6900
655.0750
649.2980
652.1865
Friday 20 February 2015 (20/02/2015)
651.8770
656.5800
656.1880
651.5310
653.8595
Thursday 19 February 2015 (19/02/2015)
657.7190
652.8140
658.1220
654.3260
656.2240
Wednesday 18 February 2015 (18/02/2015)
661.4430
658.1160
664.9870
658.5780
661.7825
Tuesday 17 February 2015 (17/02/2015)
667.6520
661.9410
666.7320
664.3970
665.5645
Monday 16 February 2015 (16/02/2015)
665.1680
667.5450
666.8080
665.8380
666.3230
Friday 13 February 2015 (13/02/2015)
669.2400
664.4230
668.0260
667.8610
667.9435
Thursday 12 February 2015 (12/02/2015)
679.0430
670.0170
678.0640
672.3680
675.2160
Wednesday 11 February 2015 (11/02/2015)
674.4510
677.3200
676.6350
676.4310
676.5330
Tuesday 10 February 2015 (10/02/2015)
676.1250
675.2420
676.4790
674.6630
675.5710
Monday 9 February 2015 (09/02/2015)
678.6690
676.9770
678.9600
675.7290
677.3445
Friday 6 February 2015 (06/02/2015)
675.9610
678.1810
675.7590
675.7230
675.7410
Thursday 5 February 2015 (05/02/2015)
677.2780
676.9920
679.5710
676.6290
678.1000
Wednesday 4 February 2015 (04/02/2015)
669.1440
678.0330
676.0270
670.0580
673.0425
Tuesday 3 February 2015 (03/02/2015)
680.0970
670.6130
676.9240
674.8520
675.8880
Monday 2 February 2015 (02/02/2015)
684.4050
679.5390
683.0850
679.8230
681.4540

January

Friday 30 January 2015 (30/01/2015)
679.7460
686.3180
682.3830
680.9870
681.6850
Thursday 29 January 2015 (29/01/2015)
688.3990
677.2420
687.4760
678.2180
682.8470
Wednesday 28 January 2015 (28/01/2015)
690.3210
689.7300
689.8670
686.6150
688.2410
Tuesday 27 January 2015 (27/01/2015)
690.9140
688.2520
697.8810
683.6210
690.7510
Monday 26 January 2015 (26/01/2015)
712.4350
691.9820
713.2090
691.2060
702.2075
Friday 23 January 2015 (23/01/2015)
717.8850
710.5540
719.4510
719.1670
719.3090
Thursday 22 January 2015 (22/01/2015)
731.4960
722.9690
727.9740
726.7390
727.3565
Wednesday 21 January 2015 (21/01/2015)
717.7580
731.0630
738.0220
717.0050
727.5135
Tuesday 20 January 2015 (20/01/2015)
713.9570
718.2870
718.6440
716.1680
717.4060
Monday 19 January 2015 (19/01/2015)
727.7820
714.5440
733.7240
716.4980
725.1110
Friday 16 January 2015 (16/01/2015)
748.8810
730.6060
745.8800
716.7720
731.3260
Thursday 15 January 2015 (15/01/2015)
614.2870
748.6890
747.7180
614.2750
680.9965
Wednesday 14 January 2015 (14/01/2015)
608.6350
613.0100
612.5770
608.2590
610.4180
Tuesday 13 January 2015 (13/01/2015)
607.1910
608.3330
607.7370
606.2730
607.0050
Monday 12 January 2015 (12/01/2015)
603.2510
606.5250
605.8570
604.5670
605.2120
Friday 9 January 2015 (09/01/2015)
602.8170
604.7960
603.4660
602.6660
603.0660
Thursday 8 January 2015 (08/01/2015)
605.4360
602.2650
605.0530
604.0910
604.5720
Wednesday 7 January 2015 (07/01/2015)
611.0840
605.5480
610.0630
606.1850
608.1240
Tuesday 6 January 2015 (06/01/2015)
611.3930
610.8460
613.4010
612.3850
612.8930
Monday 5 January 2015 (05/01/2015)
611.5840
611.6430
613.4520
606.6770
610.0645
Friday 2 January 2015 (02/01/2015)
613.5620
612.1860
612.5680
612.4780
612.5230
Thursday 1 January 2015 (01/01/2015)
612.6180
612.6980
613.0940
612.8570
612.9755