Swiss Franc-Chilean Peso History: 2014

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 657.896 on 13/03/2014

Lowest exchange rate of 2014: 582.873 on 09/01/2014

Average exchange rate of 2014: 623.3888

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Chilean Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
612.6180
612.6980
613.0940
612.8570
612.9755
Tuesday 30 December 2014 (30/12/2014)
614.8290
613.3000
614.8320
614.6170
614.7245
Monday 29 December 2014 (29/12/2014)
615.5320
615.3620
616.6930
615.4830
616.0880
Friday 26 December 2014 (26/12/2014)
620.1010
616.6170
619.7680
617.4770
618.6225
Thursday 25 December 2014 (25/12/2014)
619.1530
618.2160
618.7710
618.6110
618.6910
Wednesday 24 December 2014 (24/12/2014)
619.1530
618.2160
618.7710
618.6110
618.6910
Tuesday 23 December 2014 (23/12/2014)
619.0560
618.6740
621.1960
619.1270
620.1615
Monday 22 December 2014 (22/12/2014)
623.7650
618.9950
623.2740
620.0290
621.6515
Friday 19 December 2014 (19/12/2014)
628.7050
622.0490
626.7160
622.5440
624.6300
Thursday 18 December 2014 (18/12/2014)
645.9080
627.7900
639.0590
634.1300
636.5945
Wednesday 17 December 2014 (17/12/2014)
646.7480
643.3090
646.2790
644.6760
645.4775
Tuesday 16 December 2014 (16/12/2014)
640.8110
647.5430
647.4450
644.5410
645.9930
Monday 15 December 2014 (15/12/2014)
643.1600
641.0120
641.7440
641.4100
641.5770
Friday 12 December 2014 (12/12/2014)
637.3020
642.2930
640.0730
637.7060
638.8895
Thursday 11 December 2014 (11/12/2014)
632.7060
637.7300
637.2160
635.4660
636.3410
Wednesday 10 December 2014 (10/12/2014)
630.1260
636.3060
634.2470
631.5120
632.8795
Tuesday 9 December 2014 (09/12/2014)
624.3980
630.6980
628.5780
627.4960
628.0370
Monday 8 December 2014 (08/12/2014)
627.6580
624.6780
626.7660
626.7440
626.7550
Friday 5 December 2014 (05/12/2014)
624.8280
626.5850
626.0380
625.6120
625.8250
Thursday 4 December 2014 (04/12/2014)
629.9430
625.7330
628.9960
625.5190
627.2575
Wednesday 3 December 2014 (03/12/2014)
634.2160
628.0260
632.1330
629.1000
630.6165
Tuesday 2 December 2014 (02/12/2014)
633.0920
632.9760
633.4340
633.3520
633.3930
Monday 1 December 2014 (01/12/2014)
625.8720
633.3210
633.8560
626.7520
630.3040

November

Friday 28 November 2014 (28/11/2014)
621.6420
629.1260
625.5420
624.7010
625.1215
Thursday 27 November 2014 (27/11/2014)
621.9940
622.0910
622.2670
621.9150
622.0910
Wednesday 26 November 2014 (26/11/2014)
617.8680
622.5510
621.7250
618.7630
620.2440
Tuesday 25 November 2014 (25/11/2014)
612.9470
618.5860
617.5700
613.5420
615.5560
Monday 24 November 2014 (24/11/2014)
615.5760
613.0190
615.3970
613.9440
614.6705
Friday 21 November 2014 (21/11/2014)
626.1970
615.6990
624.1460
621.0800
622.6130
Thursday 20 November 2014 (20/11/2014)
624.6870
626.2130
625.9270
625.2680
625.5975
Wednesday 19 November 2014 (19/11/2014)
620.5900
624.6650
623.7820
620.7780
622.2800
Tuesday 18 November 2014 (18/11/2014)
619.2600
620.4800
620.6220
618.9620
619.7920
Monday 17 November 2014 (17/11/2014)
617.7270
619.1240
618.8180
618.3650
618.5915
Friday 14 November 2014 (14/11/2014)
615.0280
617.8750
618.4510
616.9460
617.6985
Thursday 13 November 2014 (13/11/2014)
612.7790
614.9710
615.1990
612.5200
613.8595
Wednesday 12 November 2014 (12/11/2014)
607.0810
612.9010
609.6110
607.3540
608.4825
Tuesday 11 November 2014 (11/11/2014)
608.2630
607.1060
607.9060
607.4000
607.6530
Monday 10 November 2014 (10/11/2014)
607.3150
608.1560
607.8870
607.7790
607.8330
Friday 7 November 2014 (07/11/2014)
612.8940
607.2920
612.5480
607.9410
610.2445
Thursday 6 November 2014 (06/11/2014)
610.3770
612.8410
611.7810
610.7100
611.2455
Wednesday 5 November 2014 (05/11/2014)
605.8800
610.2650
609.9800
606.2710
608.1255
Tuesday 4 November 2014 (04/11/2014)
602.1270
605.7170
604.9220
600.8810
602.9015
Monday 3 November 2014 (03/11/2014)
601.6040
602.0540
602.3380
601.4770
601.9075

October

Friday 31 October 2014 (31/10/2014)
603.4290
602.0780
603.5330
601.1730
602.3530
Thursday 30 October 2014 (30/10/2014)
609.5430
603.5280
609.4170
605.0130
607.2150
Wednesday 29 October 2014 (29/10/2014)
613.8200
609.5260
613.6350
610.5600
612.0975
Tuesday 28 October 2014 (28/10/2014)
616.2370
614.0060
615.6400
614.1860
614.9130
Monday 27 October 2014 (27/10/2014)
612.8810
616.1380
615.3440
612.8240
614.0840
Friday 24 October 2014 (24/10/2014)
614.8050
612.7990
614.3780
613.4550
613.9165
Thursday 23 October 2014 (23/10/2014)
613.5530
614.8570
613.8420
613.8290
613.8355
Wednesday 22 October 2014 (22/10/2014)
619.2230
613.7370
618.3890
614.8130
616.6010
Tuesday 21 October 2014 (21/10/2014)
620.7610
619.2120
621.3610
618.8890
620.1250
Monday 20 October 2014 (20/10/2014)
625.2790
620.8040
624.7730
621.7770
623.2750
Friday 17 October 2014 (17/10/2014)
621.7210
625.0730
624.7580
622.3080
623.5330
Thursday 16 October 2014 (16/10/2014)
617.4360
621.7130
621.0850
617.6360
619.3605
Wednesday 15 October 2014 (15/10/2014)
617.6600
617.3380
618.4690
617.2470
617.8580
Tuesday 14 October 2014 (14/10/2014)
622.9040
617.7980
622.5370
617.7980
620.1675
Monday 13 October 2014 (13/10/2014)
620.8820
624.3920
624.7650
620.7680
622.7665
Friday 10 October 2014 (10/10/2014)
625.4370
620.8880
624.9230
621.4550
623.1890
Thursday 9 October 2014 (09/10/2014)
622.6380
625.4270
625.6570
623.5720
624.6145
Wednesday 8 October 2014 (08/10/2014)
621.7210
622.6700
622.6320
621.7340
622.1830
Tuesday 7 October 2014 (07/10/2014)
618.0310
621.7630
621.0840
618.7300
619.9070
Monday 6 October 2014 (06/10/2014)
620.4620
618.0460
620.8230
618.5250
619.6740
Friday 3 October 2014 (03/10/2014)
625.0890
621.1010
623.2840
623.2520
623.2680
Thursday 2 October 2014 (02/10/2014)
624.4450
625.1380
625.3710
623.6220
624.4965
Wednesday 1 October 2014 (01/10/2014)
628.2730
624.4760
627.3430
624.5910
625.9670

September

Tuesday 30 September 2014 (30/09/2014)
629.3950
628.3200
629.6060
628.8400
629.2230
Monday 29 September 2014 (29/09/2014)
632.1980
629.3280
632.0840
629.6920
630.8880
Friday 26 September 2014 (26/09/2014)
629.8000
632.4270
631.8050
630.1610
630.9830
Thursday 25 September 2014 (25/09/2014)
636.9870
629.7540
636.0190
630.1460
633.0825
Wednesday 24 September 2014 (24/09/2014)
641.7100
636.9980
640.2630
639.1880
639.7255
Tuesday 23 September 2014 (23/09/2014)
633.8060
641.6470
641.3970
634.5770
637.9870
Monday 22 September 2014 (22/09/2014)
636.5800
633.8270
634.9970
634.9960
634.9965
Friday 19 September 2014 (19/09/2014)
638.1680
636.6270
637.6010
636.9780
637.2895
Thursday 18 September 2014 (18/09/2014)
634.1390
637.6200
636.2290
635.8730
636.0510
Wednesday 17 September 2014 (17/09/2014)
637.0590
633.8100
637.0910
633.4330
635.2620
Tuesday 16 September 2014 (16/09/2014)
634.1150
637.0730
636.9720
635.2510
636.1115
Monday 15 September 2014 (15/09/2014)
630.5390
634.1590
633.5620
630.3940
631.9780
Friday 12 September 2014 (12/09/2014)
630.1170
630.0690
631.0950
629.9650
630.5300
Thursday 11 September 2014 (11/09/2014)
631.4780
629.5660
630.7220
630.6900
630.7060
Wednesday 10 September 2014 (10/09/2014)
626.7520
631.4570
630.2380
627.7320
628.9850
Tuesday 9 September 2014 (09/09/2014)
629.2810
626.7720
628.3680
627.0120
627.6900
Monday 8 September 2014 (08/09/2014)
637.0760
629.2080
636.7180
630.4570
633.5875
Friday 5 September 2014 (05/09/2014)
640.8860
636.9950
640.4950
637.8280
639.1615
Thursday 4 September 2014 (04/09/2014)
641.4660
640.9290
641.2230
640.0530
640.6380
Wednesday 3 September 2014 (03/09/2014)
642.7170
641.5020
641.8390
641.6050
641.7220
Tuesday 2 September 2014 (02/09/2014)
638.4380
642.6700
641.8010
639.9560
640.8785
Monday 1 September 2014 (01/09/2014)
650.0660
638.4490
650.0970
639.7110
644.9040

August

Friday 29 August 2014 (29/08/2014)
644.4800
650.4560
650.1900
645.4770
647.8335
Thursday 28 August 2014 (28/08/2014)
640.3860
644.6790
644.6250
640.7670
642.6960
Wednesday 27 August 2014 (27/08/2014)
636.8570
640.4120
640.2620
637.6150
638.9385
Tuesday 26 August 2014 (26/08/2014)
637.9440
636.7970
637.2910
637.2030
637.2470
Monday 25 August 2014 (25/08/2014)
639.7340
637.8740
639.5690
638.1640
638.8665
Friday 22 August 2014 (22/08/2014)
639.3340
638.8520
639.4100
638.8020
639.1060
Thursday 21 August 2014 (21/08/2014)
637.1660
639.2900
638.2120
638.1840
638.1980
Wednesday 20 August 2014 (20/08/2014)
635.9440
637.0610
636.8510
635.8710
636.3610
Tuesday 19 August 2014 (19/08/2014)
638.2110
635.8380
637.9750
636.4730
637.2240
Monday 18 August 2014 (18/08/2014)
638.6880
638.2460
639.3370
638.2140
638.7755
Friday 15 August 2014 (15/08/2014)
636.5030
638.8940
638.7140
636.5850
637.6495
Thursday 14 August 2014 (14/08/2014)
634.5240
636.5670
636.2940
635.1220
635.7080
Wednesday 13 August 2014 (13/08/2014)
631.4630
634.3880
634.0690
630.0160
632.0425
Tuesday 12 August 2014 (12/08/2014)
635.1970
631.5280
634.5990
633.0540
633.8265
Monday 11 August 2014 (11/08/2014)
636.8180
635.2370
637.0640
636.1920
636.6280
Friday 8 August 2014 (08/08/2014)
635.6950
636.8500
637.1790
635.5940
636.3865
Thursday 7 August 2014 (07/08/2014)
633.5500
635.6510
635.4940
634.6130
635.0535
Wednesday 6 August 2014 (06/08/2014)
632.3910
633.6200
632.2030
631.1310
631.6670
Tuesday 5 August 2014 (05/08/2014)
631.9340
632.4050
632.1670
631.9210
632.0440
Monday 4 August 2014 (04/08/2014)
630.2830
631.8800
631.8050
630.2460
631.0255
Friday 1 August 2014 (01/08/2014)
628.8860
630.0050
630.4610
628.5680
629.5145

July

Thursday 31 July 2014 (31/07/2014)
623.3020
628.8310
627.6570
624.1950
625.9260
Wednesday 30 July 2014 (30/07/2014)
622.6700
623.3930
623.1350
622.8960
623.0155
Tuesday 29 July 2014 (29/07/2014)
623.2380
622.6600
623.2850
622.7440
623.0145
Monday 28 July 2014 (28/07/2014)
624.0240
623.2610
623.7310
623.3720
623.5515
Friday 25 July 2014 (25/07/2014)
624.2240
624.0230
624.4490
623.8000
624.1245
Thursday 24 July 2014 (24/07/2014)
626.4410
624.2860
626.1380
624.4390
625.2885
Wednesday 23 July 2014 (23/07/2014)
626.7040
626.4380
626.3640
626.0880
626.2260
Tuesday 22 July 2014 (22/07/2014)
631.6070
626.6300
630.4060
628.6980
629.5520
Monday 21 July 2014 (21/07/2014)
628.8490
631.5370
630.9700
629.5900
630.2800
Friday 18 July 2014 (18/07/2014)
624.0890
628.2390
628.5250
625.3640
626.9445
Thursday 17 July 2014 (17/07/2014)
621.0450
624.2450
622.3020
621.7940
622.0480
Wednesday 16 July 2014 (16/07/2014)
620.1220
620.9740
620.5890
620.1940
620.3915
Tuesday 15 July 2014 (15/07/2014)
621.5410
620.1420
621.8530
619.8600
620.8565
Monday 14 July 2014 (14/07/2014)
619.4870
621.5100
621.0620
620.0730
620.5675
Friday 11 July 2014 (11/07/2014)
620.4480
619.1060
620.1590
619.9300
620.0445
Thursday 10 July 2014 (10/07/2014)
619.6020
620.4580
620.2110
620.2000
620.2055
Wednesday 9 July 2014 (09/07/2014)
615.4620
619.6000
618.9150
615.8920
617.4035
Tuesday 8 July 2014 (08/07/2014)
614.3010
615.4450
615.0120
614.2890
614.6505
Monday 7 July 2014 (07/07/2014)
613.3900
614.2790
614.4520
613.0120
613.7320
Friday 4 July 2014 (04/07/2014)
619.6810
613.3360
619.3420
614.1600
616.7510
Thursday 3 July 2014 (03/07/2014)
621.6850
619.7120
620.7590
619.4250
620.0920
Wednesday 2 July 2014 (02/07/2014)
623.5990
621.8200
623.2470
622.9980
623.1225
Tuesday 1 July 2014 (01/07/2014)
619.7880
623.5550
623.4620
619.9070
621.6845

June

Monday 30 June 2014 (30/06/2014)
615.7390
619.9020
619.3930
616.0070
617.7000
Friday 27 June 2014 (27/06/2014)
615.8490
615.4510
615.8030
615.6390
615.7210
Thursday 26 June 2014 (26/06/2014)
617.5530
615.8150
617.7780
616.7090
617.2435
Wednesday 25 June 2014 (25/06/2014)
618.7710
617.4760
618.5400
617.9090
618.2245
Tuesday 24 June 2014 (24/06/2014)
620.5990
618.7480
620.2880
619.3780
619.8330
Monday 23 June 2014 (23/06/2014)
621.1170
620.6480
620.9840
620.6790
620.8315
Friday 20 June 2014 (20/06/2014)
623.6180
621.1560
622.5440
621.6130
622.0785
Thursday 19 June 2014 (19/06/2014)
623.8400
623.6930
624.8820
623.2800
624.0810
Wednesday 18 June 2014 (18/06/2014)
618.1870
623.8910
621.4430
618.8960
620.1695
Tuesday 17 June 2014 (17/06/2014)
619.0820
618.0510
619.2270
618.1470
618.6870
Monday 16 June 2014 (16/06/2014)
615.8810
619.0580
617.6800
617.5620
617.6210
Friday 13 June 2014 (13/06/2014)
616.5600
615.8140
616.8560
615.7900
616.3230
Thursday 12 June 2014 (12/06/2014)
616.5540
615.8890
616.2570
615.7550
616.0060
Wednesday 11 June 2014 (11/06/2014)
611.4740
616.3790
615.8740
611.5220
613.6980
Tuesday 10 June 2014 (10/06/2014)
613.9080
611.5440
613.7790
611.5190
612.6490
Monday 9 June 2014 (09/06/2014)
616.8820
613.8590
615.9660
615.0380
615.5020
Friday 6 June 2014 (06/06/2014)
617.9880
616.3490
617.6450
617.0140
617.3295
Thursday 5 June 2014 (05/06/2014)
614.0620
617.8450
615.8170
615.2220
615.5195
Wednesday 4 June 2014 (04/06/2014)
614.1840
614.0150
614.3060
613.7090
614.0075
Tuesday 3 June 2014 (03/06/2014)
612.4810
614.1520
614.3020
611.7840
613.0430
Monday 2 June 2014 (02/06/2014)
613.1960
612.4170
613.0430
612.1090
612.5760

May

Friday 30 May 2014 (30/05/2014)
614.3800
613.0780
613.8830
613.4870
613.6850
Thursday 29 May 2014 (29/05/2014)
619.3840
614.3680
619.1600
614.9930
617.0765
Wednesday 28 May 2014 (28/05/2014)
618.6480
619.3440
619.4030
618.4020
618.9025
Tuesday 27 May 2014 (27/05/2014)
619.1190
618.6150
618.6530
618.4480
618.5505
Monday 26 May 2014 (26/05/2014)
616.5840
619.0420
617.8270
617.0420
617.4345
Friday 23 May 2014 (23/05/2014)
618.3600
616.3260
617.8630
617.0800
617.4715
Thursday 22 May 2014 (22/05/2014)
618.9980
618.3430
618.9070
618.0260
618.4665
Wednesday 21 May 2014 (21/05/2014)
613.9760
618.1630
617.9780
615.0200
616.4990
Tuesday 20 May 2014 (20/05/2014)
619.4070
614.0450
618.7600
614.7760
616.7680
Monday 19 May 2014 (19/05/2014)
620.4460
619.4150
620.0780
620.0340
620.0560
Friday 16 May 2014 (16/05/2014)
617.2650
619.9940
620.3090
617.4460
618.8775
Thursday 15 May 2014 (15/05/2014)
616.2110
617.3590
616.4810
616.2770
616.3790
Wednesday 14 May 2014 (14/05/2014)
619.9060
616.1680
619.6360
616.7470
618.1915
Tuesday 13 May 2014 (13/05/2014)
624.2030
619.9730
624.2130
621.2480
622.7305
Monday 12 May 2014 (12/05/2014)
629.1010
624.2780
627.9630
626.4710
627.2170
Friday 9 May 2014 (09/05/2014)
646.4800
645.4670
646.5020
645.1780
645.8400
Thursday 8 May 2014 (08/05/2014)
648.0390
646.5390
647.6430
645.9580
646.8005
Wednesday 7 May 2014 (07/05/2014)
650.0840
648.0510
649.9390
648.7890
649.3640
Tuesday 6 May 2014 (06/05/2014)
641.7140
650.0230
650.1050
641.9260
646.0155
Monday 5 May 2014 (05/05/2014)
643.5080
641.7150
643.2340
642.1730
642.7035
Friday 2 May 2014 (02/05/2014)
637.8360
642.8770
641.2170
639.4380
640.3275
Thursday 1 May 2014 (01/05/2014)
637.1890
637.9740
637.7060
637.5200
637.6130

April

Wednesday 30 April 2014 (30/04/2014)
635.5730
637.1620
636.7490
636.6810
636.7150
Tuesday 29 April 2014 (29/04/2014)
637.7340
635.6330
637.0330
634.9200
635.9765
Monday 28 April 2014 (28/04/2014)
635.2410
637.7780
636.6430
636.1910
636.4170
Friday 25 April 2014 (25/04/2014)
637.7450
635.1800
637.2860
635.8380
636.5620
Thursday 24 April 2014 (24/04/2014)
639.3630
637.6940
638.5280
638.2350
638.3815
Wednesday 23 April 2014 (23/04/2014)
630.7440
639.4110
636.4050
632.2780
634.3415
Tuesday 22 April 2014 (22/04/2014)
629.8460
630.8050
630.6640
629.8760
630.2700
Monday 21 April 2014 (21/04/2014)
630.0900
629.7770
630.1510
629.7620
629.9565
Friday 18 April 2014 (18/04/2014)
631.5640
630.0860
631.8410
631.0190
631.4300
Thursday 17 April 2014 (17/04/2014)
631.5640
630.0860
631.8410
631.0190
631.4300
Wednesday 16 April 2014 (16/04/2014)
623.6670
631.5460
631.0620
623.4900
627.2760
Tuesday 15 April 2014 (15/04/2014)
624.5700
623.6350
625.3170
623.9500
624.6335
Monday 14 April 2014 (14/04/2014)
623.4700
624.5200
624.8800
624.0440
624.4620
Friday 11 April 2014 (11/04/2014)
623.5140
623.0000
623.3830
623.3790
623.3810
Thursday 10 April 2014 (10/04/2014)
618.4160
623.4290
620.7950
620.6100
620.7025
Wednesday 9 April 2014 (09/04/2014)
623.7490
618.4970
623.2290
619.5240
621.3765
Tuesday 8 April 2014 (08/04/2014)
624.6480
623.6820
624.8640
624.5230
624.6935
Monday 7 April 2014 (07/04/2014)
623.0210
624.6130
624.7290
623.4440
624.0865
Friday 4 April 2014 (04/04/2014)
624.0190
623.4390
623.7720
622.8160
623.2940
Thursday 3 April 2014 (03/04/2014)
624.1090
623.9960
625.2440
623.3890
624.3165
Wednesday 2 April 2014 (02/04/2014)
620.9900
624.0720
623.8750
621.0930
622.4840
Tuesday 1 April 2014 (01/04/2014)
624.1960
621.0320
623.7880
621.9990
622.8935

March

Monday 31 March 2014 (31/03/2014)
618.2390
624.0620
623.0050
619.0630
621.0340
Friday 28 March 2014 (28/03/2014)
622.9200
618.0280
621.7110
618.8600
620.2855
Thursday 27 March 2014 (27/03/2014)
632.0730
622.8640
631.9630
625.0470
628.5050
Wednesday 26 March 2014 (26/03/2014)
636.0830
632.1270
634.4000
633.9990
634.1995
Tuesday 25 March 2014 (25/03/2014)
632.7920
636.0360
635.1110
633.2660
634.1885
Monday 24 March 2014 (24/03/2014)
637.0980
632.8600
635.3180
633.5030
634.4105
Friday 21 March 2014 (21/03/2014)
645.3950
636.8150
645.3240
637.1230
641.2235
Thursday 20 March 2014 (20/03/2014)
651.4480
645.3940
649.9840
646.2870
648.1355
Wednesday 19 March 2014 (19/03/2014)
653.4240
651.3680
653.7320
651.2130
652.4725
Tuesday 18 March 2014 (18/03/2014)
650.9050
653.4080
652.5480
652.2410
652.3945
Monday 17 March 2014 (17/03/2014)
654.5480
650.8460
653.7380
651.6250
652.6815
Friday 14 March 2014 (14/03/2014)
656.7420
654.6030
656.3620
655.3740
655.8680
Thursday 13 March 2014 (13/03/2014)
657.3560
656.7730
657.8960
656.2090
657.0525
Wednesday 12 March 2014 (12/03/2014)
648.2180
657.2920
653.6900
650.1370
651.9135
Tuesday 11 March 2014 (11/03/2014)
648.9860
648.1950
648.6640
648.3610
648.5125
Monday 10 March 2014 (10/03/2014)
638.7190
648.9680
645.5240
638.3240
641.9240
Friday 7 March 2014 (07/03/2014)
631.5550
637.8180
635.7250
633.6730
634.6990
Thursday 6 March 2014 (06/03/2014)
632.3960
631.5870
631.8910
631.4500
631.6705
Wednesday 5 March 2014 (05/03/2014)
630.3770
632.5870
631.7050
630.8260
631.2655
Tuesday 4 March 2014 (04/03/2014)
638.3620
630.6460
635.5780
633.6710
634.6245
Monday 3 March 2014 (03/03/2014)
639.1230
638.3630
639.0920
638.2630
638.6775

February

Friday 28 February 2014 (28/02/2014)
631.3050
637.6450
633.5110
632.6200
633.0655
Thursday 27 February 2014 (27/02/2014)
628.2250
631.2420
631.1610
629.8040
630.4825
Wednesday 26 February 2014 (26/02/2014)
626.4180
628.2090
627.7630
626.5020
627.1325
Tuesday 25 February 2014 (25/02/2014)
623.8620
626.4000
625.7240
624.8770
625.3005
Monday 24 February 2014 (24/02/2014)
626.1470
623.9600
626.3890
624.2330
625.3110
Friday 21 February 2014 (21/02/2014)
622.7140
626.0370
625.2480
625.1410
625.1945
Thursday 20 February 2014 (20/02/2014)
619.4220
622.9110
622.2320
620.2120
621.2220
Wednesday 19 February 2014 (19/02/2014)
614.7240
619.3780
618.1070
615.6760
616.8915
Tuesday 18 February 2014 (18/02/2014)
613.5520
614.7020
614.7040
612.6450
613.6745
Monday 17 February 2014 (17/02/2014)
613.1490
613.5370
613.7140
613.0330
613.3735
Friday 14 February 2014 (14/02/2014)
617.3860
612.8660
615.9030
614.9840
615.4435
Thursday 13 February 2014 (13/02/2014)
615.8190
617.4100
618.0970
615.7890
616.9430
Wednesday 12 February 2014 (12/02/2014)
617.3200
615.8040
618.2770
615.2240
616.7505
Tuesday 11 February 2014 (11/02/2014)
619.3330
617.4030
619.5870
616.9140
618.2505
Monday 10 February 2014 (10/02/2014)
611.9100
619.3150
617.6010
613.1170
615.3590
Friday 7 February 2014 (07/02/2014)
614.2680
611.8660
614.0990
613.0710
613.5850
Thursday 6 February 2014 (06/02/2014)
615.0710
614.3260
616.8770
614.8180
615.8475
Wednesday 5 February 2014 (05/02/2014)
617.8580
615.0440
617.2470
617.2260
617.2365
Tuesday 4 February 2014 (04/02/2014)
614.7540
617.8630
616.6600
615.3170
615.9885
Monday 3 February 2014 (03/02/2014)
609.9780
614.6900
614.2240
609.2660
611.7450

January

Friday 31 January 2014 (31/01/2014)
609.9870
610.1200
611.2910
609.6540
610.4725
Thursday 30 January 2014 (30/01/2014)
613.0240
610.0770
612.1990
609.4680
610.8335
Wednesday 29 January 2014 (29/01/2014)
608.3100
613.0760
610.6770
609.5770
610.1270
Tuesday 28 January 2014 (28/01/2014)
612.1800
608.4100
610.7950
609.5080
610.1515
Monday 27 January 2014 (27/01/2014)
614.9360
612.0840
615.5870
612.1950
613.8910
Friday 24 January 2014 (24/01/2014)
603.2020
615.0880
609.2990
606.8040
608.0515
Thursday 23 January 2014 (23/01/2014)
597.4710
603.3260
602.5540
596.7900
599.6720
Wednesday 22 January 2014 (22/01/2014)
596.2290
597.4010
597.3110
596.3370
596.8240
Tuesday 21 January 2014 (21/01/2014)
592.6670
596.2700
595.4490
592.8870
594.1680
Monday 20 January 2014 (20/01/2014)
588.1350
592.6280
591.2240
588.7810
590.0025
Friday 17 January 2014 (17/01/2014)
586.7980
587.8760
587.3810
586.9830
587.1820
Thursday 16 January 2014 (16/01/2014)
582.8180
586.8410
584.5400
583.8940
584.2170
Wednesday 15 January 2014 (15/01/2014)
586.5760
582.8040
585.5530
584.0300
584.7915
Tuesday 14 January 2014 (14/01/2014)
588.8770
586.7200
588.9050
586.5410
587.7230
Monday 13 January 2014 (13/01/2014)
587.2650
588.9350
588.8110
587.1570
587.9840
Friday 10 January 2014 (10/01/2014)
589.3330
587.2050
589.1560
588.0210
588.5885
Thursday 9 January 2014 (09/01/2014)
581.9100
589.4440
587.0530
582.8730
584.9630
Wednesday 8 January 2014 (08/01/2014)
585.1760
581.8210
584.7410
583.1930
583.9670
Tuesday 7 January 2014 (07/01/2014)
585.6130
585.1620
585.4280
585.1790
585.3035
Monday 6 January 2014 (06/01/2014)
586.8010
585.5260
587.4150
586.2420
586.8285
Friday 3 January 2014 (03/01/2014)
588.0590
587.0050
588.1010
586.8040
587.4525
Thursday 2 January 2014 (02/01/2014)
590.5040
588.1410
588.5910
588.2200
588.4055
Wednesday 1 January 2014 (01/01/2014)
589.3330
590.2930
590.1130
589.5560
589.8345