Swiss Franc-Chilean Peso History: 2014

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 657.896, reached on 13/03/2014

The lowest level of 2014 was 582.873 reached 09/01/2014

The average level of 2014 was 623.3888

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
612.6180
612.6980
613.0940
612.8570
612.9755
Tuesday 30 December 2014 (30/12/2014)
614.8290
613.3000
614.8320
614.6170
614.7245
Monday 29 December 2014 (29/12/2014)
615.5320
615.3620
616.6930
615.4830
616.0880
Friday 26 December 2014 (26/12/2014)
620.1010
616.6170
619.7680
617.4770
618.6225
Thursday 25 December 2014 (25/12/2014)
619.1530
618.2160
618.7710
618.6110
618.6910
Wednesday 24 December 2014 (24/12/2014)
619.1530
618.2160
618.7710
618.6110
618.6910
Tuesday 23 December 2014 (23/12/2014)
619.0560
618.6740
621.1960
619.1270
620.1615
Monday 22 December 2014 (22/12/2014)
623.7650
618.9950
623.2740
620.0290
621.6515
Friday 19 December 2014 (19/12/2014)
628.7050
622.0490
626.7160
622.5440
624.6300
Thursday 18 December 2014 (18/12/2014)
645.9080
627.7900
639.0590
634.1300
636.5945
Wednesday 17 December 2014 (17/12/2014)
646.7480
643.3090
646.2790
644.6760
645.4775
Tuesday 16 December 2014 (16/12/2014)
640.8110
647.5430
647.4450
644.5410
645.9930
Monday 15 December 2014 (15/12/2014)
643.1600
641.0120
641.7440
641.4100
641.5770
Friday 12 December 2014 (12/12/2014)
637.3020
642.2930
640.0730
637.7060
638.8895
Thursday 11 December 2014 (11/12/2014)
632.7060
637.7300
637.2160
635.4660
636.3410
Wednesday 10 December 2014 (10/12/2014)
630.1260
636.3060
634.2470
631.5120
632.8795
Tuesday 9 December 2014 (09/12/2014)
624.3980
630.6980
628.5780
627.4960
628.0370
Monday 8 December 2014 (08/12/2014)
627.6580
624.6780
626.7660
626.7440
626.7550
Friday 5 December 2014 (05/12/2014)
624.8280
626.5850
626.0380
625.6120
625.8250
Thursday 4 December 2014 (04/12/2014)
629.9430
625.7330
628.9960
625.5190
627.2575
Wednesday 3 December 2014 (03/12/2014)
634.2160
628.0260
632.1330
629.1000
630.6165
Tuesday 2 December 2014 (02/12/2014)
633.0920
632.9760
633.4340
633.3520
633.3930
Monday 1 December 2014 (01/12/2014)
625.8720
633.3210
633.8560
626.7520
630.3040

November

Friday 28 November 2014 (28/11/2014)
621.6420
629.1260
625.5420
624.7010
625.1215
Thursday 27 November 2014 (27/11/2014)
621.9940
622.0910
622.2670
621.9150
622.0910
Wednesday 26 November 2014 (26/11/2014)
617.8680
622.5510
621.7250
618.7630
620.2440
Tuesday 25 November 2014 (25/11/2014)
612.9470
618.5860
617.5700
613.5420
615.5560
Monday 24 November 2014 (24/11/2014)
615.5760
613.0190
615.3970
613.9440
614.6705
Friday 21 November 2014 (21/11/2014)
626.1970
615.6990
624.1460
621.0800
622.6130
Thursday 20 November 2014 (20/11/2014)
624.6870
626.2130
625.9270
625.2680
625.5975
Wednesday 19 November 2014 (19/11/2014)
620.5900
624.6650
623.7820
620.7780
622.2800
Tuesday 18 November 2014 (18/11/2014)
619.2600
620.4800
620.6220
618.9620
619.7920
Monday 17 November 2014 (17/11/2014)
617.7270
619.1240
618.8180
618.3650
618.5915
Friday 14 November 2014 (14/11/2014)
615.0280
617.8750
618.4510
616.9460
617.6985
Thursday 13 November 2014 (13/11/2014)
612.7790
614.9710
615.1990
612.5200
613.8595
Wednesday 12 November 2014 (12/11/2014)
607.0810
612.9010
609.6110
607.3540
608.4825
Tuesday 11 November 2014 (11/11/2014)
608.2630
607.1060
607.9060
607.4000
607.6530
Monday 10 November 2014 (10/11/2014)
607.3150
608.1560
607.8870
607.7790
607.8330
Friday 7 November 2014 (07/11/2014)
612.8940
607.2920
612.5480
607.9410
610.2445
Thursday 6 November 2014 (06/11/2014)
610.3770
612.8410
611.7810
610.7100
611.2455
Wednesday 5 November 2014 (05/11/2014)
605.8800
610.2650
609.9800
606.2710
608.1255
Tuesday 4 November 2014 (04/11/2014)
602.1270
605.7170
604.9220
600.8810
602.9015
Monday 3 November 2014 (03/11/2014)
601.6040
602.0540
602.3380
601.4770
601.9075

October

Friday 31 October 2014 (31/10/2014)
603.4290
602.0780
603.5330
601.1730
602.3530
Thursday 30 October 2014 (30/10/2014)
609.5430
603.5280
609.4170
605.0130
607.2150
Wednesday 29 October 2014 (29/10/2014)
613.8200
609.5260
613.6350
610.5600
612.0975
Tuesday 28 October 2014 (28/10/2014)
616.2370
614.0060
615.6400
614.1860
614.9130
Monday 27 October 2014 (27/10/2014)
612.8810
616.1380
615.3440
612.8240
614.0840
Friday 24 October 2014 (24/10/2014)
614.8050
612.7990
614.3780
613.4550
613.9165
Thursday 23 October 2014 (23/10/2014)
613.5530
614.8570
613.8420
613.8290
613.8355
Wednesday 22 October 2014 (22/10/2014)
619.2230
613.7370
618.3890
614.8130
616.6010
Tuesday 21 October 2014 (21/10/2014)
620.7610
619.2120
621.3610
618.8890
620.1250
Monday 20 October 2014 (20/10/2014)
625.2790
620.8040
624.7730
621.7770
623.2750
Friday 17 October 2014 (17/10/2014)
621.7210
625.0730
624.7580
622.3080
623.5330
Thursday 16 October 2014 (16/10/2014)
617.4360
621.7130
621.0850
617.6360
619.3605
Wednesday 15 October 2014 (15/10/2014)
617.6600
617.3380
618.4690
617.2470
617.8580
Tuesday 14 October 2014 (14/10/2014)
622.9040
617.7980
622.5370
617.7980
620.1675
Monday 13 October 2014 (13/10/2014)
620.8820
624.3920
624.7650
620.7680
622.7665
Friday 10 October 2014 (10/10/2014)
625.4370
620.8880
624.9230
621.4550
623.1890
Thursday 9 October 2014 (09/10/2014)
622.6380
625.4270
625.6570
623.5720
624.6145
Wednesday 8 October 2014 (08/10/2014)
621.7210
622.6700
622.6320
621.7340
622.1830
Tuesday 7 October 2014 (07/10/2014)
618.0310
621.7630
621.0840
618.7300
619.9070
Monday 6 October 2014 (06/10/2014)
620.4620
618.0460
620.8230
618.5250
619.6740
Friday 3 October 2014 (03/10/2014)
625.0890
621.1010
623.2840
623.2520
623.2680
Thursday 2 October 2014 (02/10/2014)
624.4450
625.1380
625.3710
623.6220
624.4965
Wednesday 1 October 2014 (01/10/2014)
628.2730
624.4760
627.3430
624.5910
625.9670

September

Tuesday 30 September 2014 (30/09/2014)
629.3950
628.3200
629.6060
628.8400
629.2230
Monday 29 September 2014 (29/09/2014)
632.1980
629.3280
632.0840
629.6920
630.8880
Friday 26 September 2014 (26/09/2014)
629.8000
632.4270
631.8050
630.1610
630.9830
Thursday 25 September 2014 (25/09/2014)
636.9870
629.7540
636.0190
630.1460
633.0825
Wednesday 24 September 2014 (24/09/2014)
641.7100
636.9980
640.2630
639.1880
639.7255
Tuesday 23 September 2014 (23/09/2014)
633.8060
641.6470
641.3970
634.5770
637.9870
Monday 22 September 2014 (22/09/2014)
636.5800
633.8270
634.9970
634.9960
634.9965
Friday 19 September 2014 (19/09/2014)
638.1680
636.6270
637.6010
636.9780
637.2895
Thursday 18 September 2014 (18/09/2014)
634.1390
637.6200
636.2290
635.8730
636.0510
Wednesday 17 September 2014 (17/09/2014)
637.0590
633.8100
637.0910
633.4330
635.2620
Tuesday 16 September 2014 (16/09/2014)
634.1150
637.0730
636.9720
635.2510
636.1115
Monday 15 September 2014 (15/09/2014)
630.5390
634.1590
633.5620
630.3940
631.9780
Friday 12 September 2014 (12/09/2014)
630.1170
630.0690
631.0950
629.9650
630.5300
Thursday 11 September 2014 (11/09/2014)
631.4780
629.5660
630.7220
630.6900
630.7060
Wednesday 10 September 2014 (10/09/2014)
626.7520
631.4570
630.2380
627.7320
628.9850
Tuesday 9 September 2014 (09/09/2014)
629.2810
626.7720
628.3680
627.0120
627.6900
Monday 8 September 2014 (08/09/2014)
637.0760
629.2080
636.7180
630.4570
633.5875
Friday 5 September 2014 (05/09/2014)
640.8860
636.9950
640.4950
637.8280
639.1615
Thursday 4 September 2014 (04/09/2014)
641.4660
640.9290
641.2230
640.0530
640.6380
Wednesday 3 September 2014 (03/09/2014)
642.7170
641.5020
641.8390
641.6050
641.7220
Tuesday 2 September 2014 (02/09/2014)
638.4380
642.6700
641.8010
639.9560
640.8785
Monday 1 September 2014 (01/09/2014)
650.0660
638.4490
650.0970
639.7110
644.9040

August

Friday 29 August 2014 (29/08/2014)
644.4800
650.4560
650.1900
645.4770
647.8335
Thursday 28 August 2014 (28/08/2014)
640.3860
644.6790
644.6250
640.7670
642.6960
Wednesday 27 August 2014 (27/08/2014)
636.8570
640.4120
640.2620
637.6150
638.9385
Tuesday 26 August 2014 (26/08/2014)
637.9440
636.7970
637.2910
637.2030
637.2470
Monday 25 August 2014 (25/08/2014)
639.7340
637.8740
639.5690
638.1640
638.8665
Friday 22 August 2014 (22/08/2014)
639.3340
638.8520
639.4100
638.8020
639.1060
Thursday 21 August 2014 (21/08/2014)
637.1660
639.2900
638.2120
638.1840
638.1980
Wednesday 20 August 2014 (20/08/2014)
635.9440
637.0610
636.8510
635.8710
636.3610
Tuesday 19 August 2014 (19/08/2014)
638.2110
635.8380
637.9750
636.4730
637.2240
Monday 18 August 2014 (18/08/2014)
638.6880
638.2460
639.3370
638.2140
638.7755
Friday 15 August 2014 (15/08/2014)
636.5030
638.8940
638.7140
636.5850
637.6495
Thursday 14 August 2014 (14/08/2014)
634.5240
636.5670
636.2940
635.1220
635.7080
Wednesday 13 August 2014 (13/08/2014)
631.4630
634.3880
634.0690
630.0160
632.0425
Tuesday 12 August 2014 (12/08/2014)
635.1970
631.5280
634.5990
633.0540
633.8265
Monday 11 August 2014 (11/08/2014)
636.8180
635.2370
637.0640
636.1920
636.6280
Friday 8 August 2014 (08/08/2014)
635.6950
636.8500
637.1790
635.5940
636.3865
Thursday 7 August 2014 (07/08/2014)
633.5500
635.6510
635.4940
634.6130
635.0535
Wednesday 6 August 2014 (06/08/2014)
632.3910
633.6200
632.2030
631.1310
631.6670
Tuesday 5 August 2014 (05/08/2014)
631.9340
632.4050
632.1670
631.9210
632.0440
Monday 4 August 2014 (04/08/2014)
630.2830
631.8800
631.8050
630.2460
631.0255
Friday 1 August 2014 (01/08/2014)
628.8860
630.0050
630.4610
628.5680
629.5145

July

Thursday 31 July 2014 (31/07/2014)
623.3020
628.8310
627.6570
624.1950
625.9260
Wednesday 30 July 2014 (30/07/2014)
622.6700
623.3930
623.1350
622.8960
623.0155
Tuesday 29 July 2014 (29/07/2014)
623.2380
622.6600
623.2850
622.7440
623.0145
Monday 28 July 2014 (28/07/2014)
624.0240
623.2610
623.7310
623.3720
623.5515
Friday 25 July 2014 (25/07/2014)
624.2240
624.0230
624.4490
623.8000
624.1245
Thursday 24 July 2014 (24/07/2014)
626.4410
624.2860
626.1380
624.4390
625.2885
Wednesday 23 July 2014 (23/07/2014)
626.7040
626.4380
626.3640
626.0880
626.2260
Tuesday 22 July 2014 (22/07/2014)
631.6070
626.6300
630.4060
628.6980
629.5520
Monday 21 July 2014 (21/07/2014)
628.8490
631.5370
630.9700
629.5900
630.2800
Friday 18 July 2014 (18/07/2014)
624.0890
628.2390
628.5250
625.3640
626.9445
Thursday 17 July 2014 (17/07/2014)
621.0450
624.2450
622.3020
621.7940
622.0480
Wednesday 16 July 2014 (16/07/2014)
620.1220
620.9740
620.5890
620.1940
620.3915
Tuesday 15 July 2014 (15/07/2014)
621.5410
620.1420
621.8530
619.8600
620.8565
Monday 14 July 2014 (14/07/2014)
619.4870
621.5100
621.0620
620.0730
620.5675
Friday 11 July 2014 (11/07/2014)
620.4480
619.1060
620.1590
619.9300
620.0445
Thursday 10 July 2014 (10/07/2014)
619.6020
620.4580
620.2110
620.2000
620.2055
Wednesday 9 July 2014 (09/07/2014)
615.4620
619.6000
618.9150
615.8920
617.4035
Tuesday 8 July 2014 (08/07/2014)
614.3010
615.4450
615.0120
614.2890
614.6505
Monday 7 July 2014 (07/07/2014)
613.3900
614.2790
614.4520
613.0120
613.7320
Friday 4 July 2014 (04/07/2014)
619.6810
613.3360
619.3420
614.1600
616.7510
Thursday 3 July 2014 (03/07/2014)
621.6850
619.7120
620.7590
619.4250
620.0920
Wednesday 2 July 2014 (02/07/2014)
623.5990
621.8200
623.2470
622.9980
623.1225
Tuesday 1 July 2014 (01/07/2014)
619.7880
623.5550
623.4620
619.9070
621.6845

June

Monday 30 June 2014 (30/06/2014)
615.7390
619.9020
619.3930
616.0070
617.7000
Friday 27 June 2014 (27/06/2014)
615.8490
615.4510
615.8030
615.6390
615.7210
Thursday 26 June 2014 (26/06/2014)
617.5530
615.8150
617.7780
616.7090
617.2435
Wednesday 25 June 2014 (25/06/2014)
618.7710
617.4760
618.5400
617.9090
618.2245
Tuesday 24 June 2014 (24/06/2014)
620.5990
618.7480
620.2880
619.3780
619.8330
Monday 23 June 2014 (23/06/2014)
621.1170
620.6480
620.9840
620.6790
620.8315
Friday 20 June 2014 (20/06/2014)
623.6180
621.1560
622.5440
621.6130
622.0785
Thursday 19 June 2014 (19/06/2014)
623.8400
623.6930
624.8820
623.2800
624.0810
Wednesday 18 June 2014 (18/06/2014)
618.1870
623.8910
621.4430
618.8960
620.1695
Tuesday 17 June 2014 (17/06/2014)
619.0820
618.0510
619.2270
618.1470
618.6870
Monday 16 June 2014 (16/06/2014)
615.8810
619.0580
617.6800
617.5620
617.6210
Friday 13 June 2014 (13/06/2014)
616.5600
615.8140
616.8560
615.7900
616.3230
Thursday 12 June 2014 (12/06/2014)
616.5540
615.8890
616.2570
615.7550
616.0060
Wednesday 11 June 2014 (11/06/2014)
611.4740
616.3790
615.8740
611.5220
613.6980
Tuesday 10 June 2014 (10/06/2014)
613.9080
611.5440
613.7790
611.5190
612.6490
Monday 9 June 2014 (09/06/2014)
616.8820
613.8590
615.9660
615.0380
615.5020
Friday 6 June 2014 (06/06/2014)
617.9880
616.3490
617.6450
617.0140
617.3295
Thursday 5 June 2014 (05/06/2014)
614.0620
617.8450
615.8170
615.2220
615.5195
Wednesday 4 June 2014 (04/06/2014)
614.1840
614.0150
614.3060
613.7090
614.0075
Tuesday 3 June 2014 (03/06/2014)
612.4810
614.1520
614.3020
611.7840
613.0430
Monday 2 June 2014 (02/06/2014)
613.1960
612.4170
613.0430
612.1090
612.5760

May

Friday 30 May 2014 (30/05/2014)
614.3800
613.0780
613.8830
613.4870
613.6850
Thursday 29 May 2014 (29/05/2014)
619.3840
614.3680
619.1600
614.9930
617.0765
Wednesday 28 May 2014 (28/05/2014)
618.6480
619.3440
619.4030
618.4020
618.9025
Tuesday 27 May 2014 (27/05/2014)
619.1190
618.6150
618.6530
618.4480
618.5505
Monday 26 May 2014 (26/05/2014)
616.5840
619.0420
617.8270
617.0420
617.4345
Friday 23 May 2014 (23/05/2014)
618.3600
616.3260
617.8630
617.0800
617.4715
Thursday 22 May 2014 (22/05/2014)
618.9980
618.3430
618.9070
618.0260
618.4665
Wednesday 21 May 2014 (21/05/2014)
613.9760
618.1630
617.9780
615.0200
616.4990
Tuesday 20 May 2014 (20/05/2014)
619.4070
614.0450
618.7600
614.7760
616.7680
Monday 19 May 2014 (19/05/2014)
620.4460
619.4150
620.0780
620.0340
620.0560
Friday 16 May 2014 (16/05/2014)
617.2650
619.9940
620.3090
617.4460
618.8775
Thursday 15 May 2014 (15/05/2014)
616.2110
617.3590
616.4810
616.2770
616.3790
Wednesday 14 May 2014 (14/05/2014)
619.9060
616.1680
619.6360
616.7470
618.1915
Tuesday 13 May 2014 (13/05/2014)
624.2030
619.9730
624.2130
621.2480
622.7305
Monday 12 May 2014 (12/05/2014)
629.1010
624.2780
627.9630
626.4710
627.2170
Friday 9 May 2014 (09/05/2014)
646.4800
645.4670
646.5020
645.1780
645.8400
Thursday 8 May 2014 (08/05/2014)
648.0390
646.5390
647.6430
645.9580
646.8005
Wednesday 7 May 2014 (07/05/2014)
650.0840
648.0510
649.9390
648.7890
649.3640
Tuesday 6 May 2014 (06/05/2014)
641.7140
650.0230
650.1050
641.9260
646.0155
Monday 5 May 2014 (05/05/2014)
643.5080
641.7150
643.2340
642.1730
642.7035
Friday 2 May 2014 (02/05/2014)
637.8360
642.8770
641.2170
639.4380
640.3275
Thursday 1 May 2014 (01/05/2014)
637.1890
637.9740
637.7060
637.5200
637.6130

April

Wednesday 30 April 2014 (30/04/2014)
635.5730
637.1620
636.7490
636.6810
636.7150
Tuesday 29 April 2014 (29/04/2014)
637.7340
635.6330
637.0330
634.9200
635.9765
Monday 28 April 2014 (28/04/2014)
635.2410
637.7780
636.6430
636.1910
636.4170
Friday 25 April 2014 (25/04/2014)
637.7450
635.1800
637.2860
635.8380
636.5620
Thursday 24 April 2014 (24/04/2014)
639.3630
637.6940
638.5280
638.2350
638.3815
Wednesday 23 April 2014 (23/04/2014)
630.7440
639.4110
636.4050
632.2780
634.3415
Tuesday 22 April 2014 (22/04/2014)
629.8460
630.8050
630.6640
629.8760
630.2700
Monday 21 April 2014 (21/04/2014)
630.0900
629.7770
630.1510
629.7620
629.9565
Friday 18 April 2014 (18/04/2014)
631.5640
630.0860
631.8410
631.0190
631.4300
Thursday 17 April 2014 (17/04/2014)
631.5640
630.0860
631.8410
631.0190
631.4300
Wednesday 16 April 2014 (16/04/2014)
623.6670
631.5460
631.0620
623.4900
627.2760
Tuesday 15 April 2014 (15/04/2014)
624.5700
623.6350
625.3170
623.9500
624.6335
Monday 14 April 2014 (14/04/2014)
623.4700
624.5200
624.8800
624.0440
624.4620
Friday 11 April 2014 (11/04/2014)
623.5140
623.0000
623.3830
623.3790
623.3810
Thursday 10 April 2014 (10/04/2014)
618.4160
623.4290
620.7950
620.6100
620.7025
Wednesday 9 April 2014 (09/04/2014)
623.7490
618.4970
623.2290
619.5240
621.3765
Tuesday 8 April 2014 (08/04/2014)
624.6480
623.6820
624.8640
624.5230
624.6935
Monday 7 April 2014 (07/04/2014)
623.0210
624.6130
624.7290
623.4440
624.0865
Friday 4 April 2014 (04/04/2014)
624.0190
623.4390
623.7720
622.8160
623.2940
Thursday 3 April 2014 (03/04/2014)
624.1090
623.9960
625.2440
623.3890
624.3165
Wednesday 2 April 2014 (02/04/2014)
620.9900
624.0720
623.8750
621.0930
622.4840
Tuesday 1 April 2014 (01/04/2014)
624.1960
621.0320
623.7880
621.9990
622.8935

March

Monday 31 March 2014 (31/03/2014)
618.2390
624.0620
623.0050
619.0630
621.0340
Friday 28 March 2014 (28/03/2014)
622.9200
618.0280
621.7110
618.8600
620.2855
Thursday 27 March 2014 (27/03/2014)
632.0730
622.8640
631.9630
625.0470
628.5050
Wednesday 26 March 2014 (26/03/2014)
636.0830
632.1270
634.4000
633.9990
634.1995
Tuesday 25 March 2014 (25/03/2014)
632.7920
636.0360
635.1110
633.2660
634.1885
Monday 24 March 2014 (24/03/2014)
637.0980
632.8600
635.3180
633.5030
634.4105
Friday 21 March 2014 (21/03/2014)
645.3950
636.8150
645.3240
637.1230
641.2235
Thursday 20 March 2014 (20/03/2014)
651.4480
645.3940
649.9840
646.2870
648.1355
Wednesday 19 March 2014 (19/03/2014)
653.4240
651.3680
653.7320
651.2130
652.4725
Tuesday 18 March 2014 (18/03/2014)
650.9050
653.4080
652.5480
652.2410
652.3945
Monday 17 March 2014 (17/03/2014)
654.5480
650.8460
653.7380
651.6250
652.6815
Friday 14 March 2014 (14/03/2014)
656.7420
654.6030
656.3620
655.3740
655.8680
Thursday 13 March 2014 (13/03/2014)
657.3560
656.7730
657.8960
656.2090
657.0525
Wednesday 12 March 2014 (12/03/2014)
648.2180
657.2920
653.6900
650.1370
651.9135
Tuesday 11 March 2014 (11/03/2014)
648.9860
648.1950
648.6640
648.3610
648.5125
Monday 10 March 2014 (10/03/2014)
638.7190
648.9680
645.5240
638.3240
641.9240
Friday 7 March 2014 (07/03/2014)
631.5550
637.8180
635.7250
633.6730
634.6990
Thursday 6 March 2014 (06/03/2014)
632.3960
631.5870
631.8910
631.4500
631.6705
Wednesday 5 March 2014 (05/03/2014)
630.3770
632.5870
631.7050
630.8260
631.2655
Tuesday 4 March 2014 (04/03/2014)
638.3620
630.6460
635.5780
633.6710
634.6245
Monday 3 March 2014 (03/03/2014)
639.1230
638.3630
639.0920
638.2630
638.6775

February

Friday 28 February 2014 (28/02/2014)
631.3050
637.6450
633.5110
632.6200
633.0655
Thursday 27 February 2014 (27/02/2014)
628.2250
631.2420
631.1610
629.8040
630.4825
Wednesday 26 February 2014 (26/02/2014)
626.4180
628.2090
627.7630
626.5020
627.1325
Tuesday 25 February 2014 (25/02/2014)
623.8620
626.4000
625.7240
624.8770
625.3005
Monday 24 February 2014 (24/02/2014)
626.1470
623.9600
626.3890
624.2330
625.3110
Friday 21 February 2014 (21/02/2014)
622.7140
626.0370
625.2480
625.1410
625.1945
Thursday 20 February 2014 (20/02/2014)
619.4220
622.9110
622.2320
620.2120
621.2220
Wednesday 19 February 2014 (19/02/2014)
614.7240
619.3780
618.1070
615.6760
616.8915
Tuesday 18 February 2014 (18/02/2014)
613.5520
614.7020
614.7040
612.6450
613.6745
Monday 17 February 2014 (17/02/2014)
613.1490
613.5370
613.7140
613.0330
613.3735
Friday 14 February 2014 (14/02/2014)
617.3860
612.8660
615.9030
614.9840
615.4435
Thursday 13 February 2014 (13/02/2014)
615.8190
617.4100
618.0970
615.7890
616.9430
Wednesday 12 February 2014 (12/02/2014)
617.3200
615.8040
618.2770
615.2240
616.7505
Tuesday 11 February 2014 (11/02/2014)
619.3330
617.4030
619.5870
616.9140
618.2505
Monday 10 February 2014 (10/02/2014)
611.9100
619.3150
617.6010
613.1170
615.3590
Friday 7 February 2014 (07/02/2014)
614.2680
611.8660
614.0990
613.0710
613.5850
Thursday 6 February 2014 (06/02/2014)
615.0710
614.3260
616.8770
614.8180
615.8475
Wednesday 5 February 2014 (05/02/2014)
617.8580
615.0440
617.2470
617.2260
617.2365
Tuesday 4 February 2014 (04/02/2014)
614.7540
617.8630
616.6600
615.3170
615.9885
Monday 3 February 2014 (03/02/2014)
609.9780
614.6900
614.2240
609.2660
611.7450

January

Friday 31 January 2014 (31/01/2014)
609.9870
610.1200
611.2910
609.6540
610.4725
Thursday 30 January 2014 (30/01/2014)
613.0240
610.0770
612.1990
609.4680
610.8335
Wednesday 29 January 2014 (29/01/2014)
608.3100
613.0760
610.6770
609.5770
610.1270
Tuesday 28 January 2014 (28/01/2014)
612.1800
608.4100
610.7950
609.5080
610.1515
Monday 27 January 2014 (27/01/2014)
614.9360
612.0840
615.5870
612.1950
613.8910
Friday 24 January 2014 (24/01/2014)
603.2020
615.0880
609.2990
606.8040
608.0515
Thursday 23 January 2014 (23/01/2014)
597.4710
603.3260
602.5540
596.7900
599.6720
Wednesday 22 January 2014 (22/01/2014)
596.2290
597.4010
597.3110
596.3370
596.8240
Tuesday 21 January 2014 (21/01/2014)
592.6670
596.2700
595.4490
592.8870
594.1680
Monday 20 January 2014 (20/01/2014)
588.1350
592.6280
591.2240
588.7810
590.0025
Friday 17 January 2014 (17/01/2014)
586.7980
587.8760
587.3810
586.9830
587.1820
Thursday 16 January 2014 (16/01/2014)
582.8180
586.8410
584.5400
583.8940
584.2170
Wednesday 15 January 2014 (15/01/2014)
586.5760
582.8040
585.5530
584.0300
584.7915
Tuesday 14 January 2014 (14/01/2014)
588.8770
586.7200
588.9050
586.5410
587.7230
Monday 13 January 2014 (13/01/2014)
587.2650
588.9350
588.8110
587.1570
587.9840
Friday 10 January 2014 (10/01/2014)
589.3330
587.2050
589.1560
588.0210
588.5885
Thursday 9 January 2014 (09/01/2014)
581.9100
589.4440
587.0530
582.8730
584.9630
Wednesday 8 January 2014 (08/01/2014)
585.1760
581.8210
584.7410
583.1930
583.9670
Tuesday 7 January 2014 (07/01/2014)
585.6130
585.1620
585.4280
585.1790
585.3035
Monday 6 January 2014 (06/01/2014)
586.8010
585.5260
587.4150
586.2420
586.8285
Friday 3 January 2014 (03/01/2014)
588.0590
587.0050
588.1010
586.8040
587.4525
Thursday 2 January 2014 (02/01/2014)
590.5040
588.1410
588.5910
588.2200
588.4055
Wednesday 1 January 2014 (01/01/2014)
589.3330
590.2930
590.1130
589.5560
589.8345