Swiss Franc-Chilean Peso History: 2013

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 599.912, reached on 13/12/2013

The lowest level of 2013 was 492.853 reached 15/05/2013

The average level of 2013 was 534.9685

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
589.3330
590.2930
590.1130
589.5560
589.8345
Monday 30 December 2013 (30/12/2013)
592.1100
589.3670
591.4840
589.4750
590.4795
Friday 27 December 2013 (27/12/2013)
588.6820
592.0200
592.5530
591.0500
591.8015
Thursday 26 December 2013 (26/12/2013)
589.4320
588.8520
590.2410
589.1020
589.6715
Wednesday 25 December 2013 (25/12/2013)
592.0590
589.8400
592.1690
590.3410
591.2550
Tuesday 24 December 2013 (24/12/2013)
592.0590
589.8400
592.1690
590.3410
591.2550
Monday 23 December 2013 (23/12/2013)
593.3940
592.2250
592.4610
592.4270
592.4440
Friday 20 December 2013 (20/12/2013)
590.1450
592.9650
592.5910
591.4470
592.0190
Thursday 19 December 2013 (19/12/2013)
592.7910
590.3580
591.6000
590.8070
591.2035
Wednesday 18 December 2013 (18/12/2013)
597.0050
592.7580
596.6790
592.2360
594.4575
Tuesday 17 December 2013 (17/12/2013)
595.9050
597.2740
597.7900
595.4500
596.6200
Monday 16 December 2013 (16/12/2013)
595.9360
595.9620
596.9060
595.8650
596.3855
Friday 13 December 2013 (13/12/2013)
600.3030
595.3900
599.9120
596.2600
598.0860
Thursday 12 December 2013 (12/12/2013)
598.9550
600.4290
599.1980
598.3950
598.7965
Wednesday 11 December 2013 (11/12/2013)
593.8390
598.8160
596.1830
595.7300
595.9565
Tuesday 10 December 2013 (10/12/2013)
588.5940
593.8560
592.0600
591.2760
591.6680
Monday 9 December 2013 (09/12/2013)
589.5920
588.3860
589.8690
588.9180
589.3935
Friday 6 December 2013 (06/12/2013)
591.7710
589.9420
591.6840
590.3970
591.0405
Thursday 5 December 2013 (05/12/2013)
592.0240
591.6600
592.0270
591.8640
591.9455
Wednesday 4 December 2013 (04/12/2013)
588.8260
592.0870
590.5010
590.3930
590.4470
Tuesday 3 December 2013 (03/12/2013)
587.2680
588.7830
589.1310
587.7670
588.4490
Monday 2 December 2013 (02/12/2013)
585.9000
587.3580
586.2650
586.1500
586.2075

November

Friday 29 November 2013 (29/11/2013)
581.3840
585.7590
585.6880
582.3750
584.0315
Thursday 28 November 2013 (28/11/2013)
573.5890
581.4980
580.9380
574.7800
577.8590
Wednesday 27 November 2013 (27/11/2013)
574.4440
573.5420
574.4740
573.3130
573.8935
Tuesday 26 November 2013 (26/11/2013)
568.4740
574.4870
573.1170
569.7360
571.4265
Monday 25 November 2013 (25/11/2013)
573.4290
568.5790
572.6080
568.8620
570.7350
Friday 22 November 2013 (22/11/2013)
571.8500
572.7490
572.8750
571.2710
572.0730
Thursday 21 November 2013 (21/11/2013)
567.9500
571.8550
572.8240
568.1920
570.5080
Wednesday 20 November 2013 (20/11/2013)
567.0730
568.0310
567.3640
567.2670
567.3155
Tuesday 19 November 2013 (19/11/2013)
567.1750
567.0080
567.4900
567.1660
567.3280
Monday 18 November 2013 (18/11/2013)
565.6030
567.1350
567.3470
565.6340
566.4905
Friday 15 November 2013 (15/11/2013)
566.9480
565.4030
566.2600
566.1300
566.1950
Thursday 14 November 2013 (14/11/2013)
568.6830
566.9560
568.7300
566.5460
567.6380
Wednesday 13 November 2013 (13/11/2013)
566.4700
568.3560
567.9030
566.4680
567.1855
Tuesday 12 November 2013 (12/11/2013)
563.6870
566.4620
565.1100
563.4010
564.2555
Monday 11 November 2013 (11/11/2013)
562.9000
563.6110
563.9880
562.8020
563.3950
Friday 8 November 2013 (08/11/2013)
565.4230
563.2210
564.8350
564.4300
564.6325
Thursday 7 November 2013 (07/11/2013)
565.7210
564.9200
564.5420
562.9710
563.7565
Wednesday 6 November 2013 (06/11/2013)
563.2590
565.6110
565.2310
563.7350
564.4830
Tuesday 5 November 2013 (05/11/2013)
563.1510
563.3730
563.3340
563.1140
563.2240
Monday 4 November 2013 (04/11/2013)
562.9480
562.9910
562.7780
561.6260
562.2020
Friday 1 November 2013 (01/11/2013)
563.7730
564.5290
563.4740
563.4100
563.4420

October

Thursday 31 October 2013 (31/10/2013)
566.3880
563.7970
566.1710
564.4270
565.2990
Wednesday 30 October 2013 (30/10/2013)
566.1420
566.4440
567.1940
565.6410
566.4175
Tuesday 29 October 2013 (29/10/2013)
563.5500
566.2440
564.9010
564.5450
564.7230
Monday 28 October 2013 (28/10/2013)
565.1010
563.5060
564.8140
564.0870
564.4505
Friday 25 October 2013 (25/10/2013)
566.1420
565.5400
565.6150
564.8930
565.2540
Thursday 24 October 2013 (24/10/2013)
559.1450
566.0400
565.8250
559.9170
562.8710
Wednesday 23 October 2013 (23/10/2013)
556.9470
558.7670
559.0250
556.6920
557.8585
Tuesday 22 October 2013 (22/10/2013)
551.4680
556.8870
555.6660
553.2820
554.4740
Monday 21 October 2013 (21/10/2013)
547.9630
551.4330
550.1360
549.0050
549.5705
Friday 18 October 2013 (18/10/2013)
547.6170
547.9070
547.8460
547.1400
547.4930
Thursday 17 October 2013 (17/10/2013)
547.0180
547.4940
548.4870
547.4050
547.9460
Wednesday 16 October 2013 (16/10/2013)
545.6860
546.9230
546.7480
546.2080
546.4780
Tuesday 15 October 2013 (15/10/2013)
546.7300
545.5730
546.8670
544.8060
545.8365
Monday 14 October 2013 (14/10/2013)
546.4580
546.5060
546.6380
545.9500
546.2940
Friday 11 October 2013 (11/10/2013)
549.6870
545.0150
549.5810
546.5050
548.0430
Thursday 10 October 2013 (10/10/2013)
549.7140
549.6940
549.5940
549.5080
549.5510
Wednesday 9 October 2013 (09/10/2013)
551.9230
549.7420
550.6220
550.3340
550.4780
Tuesday 8 October 2013 (08/10/2013)
553.5070
552.0190
552.4090
551.7420
552.0755
Monday 7 October 2013 (07/10/2013)
552.4190
553.4620
553.5730
552.6960
553.1345
Friday 4 October 2013 (04/10/2013)
556.3330
552.2410
555.4070
554.0610
554.7340
Thursday 3 October 2013 (03/10/2013)
555.4950
556.3090
557.2830
555.4720
556.3775
Wednesday 2 October 2013 (02/10/2013)
560.3780
555.6020
560.3760
556.2070
558.2915
Tuesday 1 October 2013 (01/10/2013)
555.7750
560.4790
559.6170
556.8300
558.2235

September

Monday 30 September 2013 (30/09/2013)
553.5960
555.7380
555.5960
554.4160
555.0060
Friday 27 September 2013 (27/09/2013)
551.6680
552.3760
552.8630
550.9760
551.9195
Thursday 26 September 2013 (26/09/2013)
547.2130
551.7210
550.2040
549.0220
549.6130
Wednesday 25 September 2013 (25/09/2013)
543.9270
547.2810
546.7070
544.0080
545.3575
Tuesday 24 September 2013 (24/09/2013)
546.6250
543.8960
546.0230
544.3270
545.1750
Monday 23 September 2013 (23/09/2013)
554.0500
546.1450
552.7260
548.8690
550.7975
Friday 20 September 2013 (20/09/2013)
553.9880
553.7200
554.1190
553.5350
553.8270
Thursday 19 September 2013 (19/09/2013)
545.3670
554.1040
549.9300
546.6850
548.3075
Wednesday 18 September 2013 (18/09/2013)
543.5340
545.2710
544.4840
543.7100
544.0970
Tuesday 17 September 2013 (17/09/2013)
547.5140
543.5770
547.2920
543.9790
545.6355
Monday 16 September 2013 (16/09/2013)
539.4790
547.6560
546.7570
541.3260
544.0415
Friday 13 September 2013 (13/09/2013)
539.4720
539.8340
539.7440
538.6850
539.2145
Thursday 12 September 2013 (12/09/2013)
542.5140
539.4830
542.6020
540.2940
541.4480
Wednesday 11 September 2013 (11/09/2013)
542.3570
542.5800
542.5050
541.2020
541.8535
Tuesday 10 September 2013 (10/09/2013)
541.7390
542.3970
542.6850
541.5910
542.1380
Monday 9 September 2013 (09/09/2013)
539.1220
541.8970
541.5090
540.9630
541.2360
Friday 6 September 2013 (06/09/2013)
543.4890
539.6960
543.5050
540.6990
542.1020
Thursday 5 September 2013 (05/09/2013)
543.1420
543.5350
543.6440
542.9050
543.2745
Wednesday 4 September 2013 (04/09/2013)
544.8170
543.2150
544.8770
543.9670
544.4220
Tuesday 3 September 2013 (03/09/2013)
547.0910
544.9030
546.3710
546.2690
546.3200
Monday 2 September 2013 (02/09/2013)
549.5390
547.1190
549.9920
548.1950
549.0935

August

Friday 30 August 2013 (30/08/2013)
551.1850
550.2700
551.0210
550.0420
550.5315
Thursday 29 August 2013 (29/08/2013)
558.2330
551.2880
556.1580
555.4660
555.8120
Wednesday 28 August 2013 (28/08/2013)
557.5780
558.2900
558.7840
558.0310
558.4075
Tuesday 27 August 2013 (27/08/2013)
552.8830
557.6520
556.2830
554.0870
555.1850
Monday 26 August 2013 (26/08/2013)
556.8110
553.0140
555.9260
554.3820
555.1540
Friday 23 August 2013 (23/08/2013)
558.0200
556.8670
557.2590
556.4820
556.8705
Thursday 22 August 2013 (22/08/2013)
559.1070
557.9230
558.2460
557.8140
558.0300
Wednesday 21 August 2013 (21/08/2013)
565.4650
559.1560
562.8840
562.3860
562.6350
Tuesday 20 August 2013 (20/08/2013)
556.1160
565.4200
562.2660
558.5560
560.4110
Monday 19 August 2013 (19/08/2013)
549.6730
556.1840
554.1770
550.1320
552.1545
Friday 16 August 2013 (16/08/2013)
547.4760
549.8920
549.4800
548.8010
549.1405
Thursday 15 August 2013 (15/08/2013)
546.8570
547.3210
547.4140
545.0690
546.2415
Wednesday 14 August 2013 (14/08/2013)
545.9360
546.9460
546.4650
545.4730
545.9690
Tuesday 13 August 2013 (13/08/2013)
547.5160
545.8630
547.3180
544.3660
545.8420
Monday 12 August 2013 (12/08/2013)
553.3620
547.6350
552.2440
548.3830
550.3135
Friday 9 August 2013 (09/08/2013)
559.5420
553.8980
559.2290
553.9680
556.5985
Thursday 8 August 2013 (08/08/2013)
557.0800
559.5100
559.1350
557.5510
558.3430
Wednesday 7 August 2013 (07/08/2013)
553.5860
557.0810
556.0240
555.8460
555.9350
Tuesday 6 August 2013 (06/08/2013)
552.6160
553.5220
553.3440
552.2720
552.8080
Monday 5 August 2013 (05/08/2013)
551.4670
552.6750
551.9630
550.5700
551.2665
Friday 2 August 2013 (02/08/2013)
549.4630
551.7460
551.1540
549.5580
550.3560
Thursday 1 August 2013 (01/08/2013)
554.8950
549.5290
554.1460
553.0430
553.5945

July

Wednesday 31 July 2013 (31/07/2013)
551.0150
554.9860
553.6220
552.7210
553.1715
Tuesday 30 July 2013 (30/07/2013)
546.2010
551.0940
549.3670
548.1140
548.7405
Monday 29 July 2013 (29/07/2013)
544.2020
546.3560
546.0400
544.6260
545.3330
Friday 26 July 2013 (26/07/2013)
540.8040
544.6670
544.0320
542.1110
543.0715
Thursday 25 July 2013 (25/07/2013)
537.3100
540.9060
538.8290
537.6100
538.2195
Wednesday 24 July 2013 (24/07/2013)
538.3320
537.1640
537.3220
536.8700
537.0960
Tuesday 23 July 2013 (23/07/2013)
537.0890
538.2830
537.3980
536.3770
536.8875
Monday 22 July 2013 (22/07/2013)
530.4690
537.2010
535.7840
531.2170
533.5005
Friday 19 July 2013 (19/07/2013)
527.4670
530.5540
530.0140
528.2020
529.1080
Thursday 18 July 2013 (18/07/2013)
534.3250
527.4890
532.3960
530.5680
531.4820
Wednesday 17 July 2013 (17/07/2013)
532.5300
534.3090
534.2760
532.8490
533.5625
Tuesday 16 July 2013 (16/07/2013)
533.2710
532.4290
532.6950
532.2580
532.4765
Monday 15 July 2013 (15/07/2013)
533.7020
533.1820
534.6560
532.1960
533.4260
Friday 12 July 2013 (12/07/2013)
536.5190
534.2240
536.6860
534.8000
535.7430
Thursday 11 July 2013 (11/07/2013)
524.3710
536.8700
535.9080
526.2820
531.0950
Wednesday 10 July 2013 (10/07/2013)
524.8430
524.7640
525.0230
524.4980
524.7605
Tuesday 9 July 2013 (09/07/2013)
526.9690
524.7910
525.0720
523.8700
524.4710
Monday 8 July 2013 (08/07/2013)
524.1200
526.9300
526.7220
523.5660
525.1440
Friday 5 July 2013 (05/07/2013)
530.9260
524.0390
530.9330
525.6480
528.2905
Thursday 4 July 2013 (04/07/2013)
528.6500
531.0770
533.5080
528.9060
531.2070
Wednesday 3 July 2013 (03/07/2013)
531.8550
528.8820
532.3080
531.8180
532.0630
Tuesday 2 July 2013 (02/07/2013)
536.4410
532.0690
535.4900
531.7220
533.6060
Monday 1 July 2013 (01/07/2013)
535.9700
536.4930
535.4970
534.9560
535.2265

June

Friday 28 June 2013 (28/06/2013)
535.3230
535.9350
535.1070
534.5930
534.8500
Thursday 27 June 2013 (27/06/2013)
539.5320
535.3740
538.9480
536.0010
537.4745
Wednesday 26 June 2013 (26/06/2013)
546.5490
539.5600
546.5850
540.0650
543.3250
Tuesday 25 June 2013 (25/06/2013)
548.9010
546.2100
548.7530
545.4690
547.1110
Monday 24 June 2013 (24/06/2013)
555.4570
549.0510
554.6770
550.4490
552.5630
Friday 21 June 2013 (21/06/2013)
537.7640
555.2760
554.8330
538.0710
546.4520
Thursday 20 June 2013 (20/06/2013)
543.0270
537.3510
542.4850
538.2050
540.3450
Wednesday 19 June 2013 (19/06/2013)
537.6170
543.0540
542.9270
538.1770
540.5520
Tuesday 18 June 2013 (18/06/2013)
534.1010
537.6110
536.6130
533.8300
535.2215
Monday 17 June 2013 (17/06/2013)
534.7830
534.1090
535.2080
533.5690
534.3885
Friday 14 June 2013 (14/06/2013)
540.2550
535.3040
540.0700
535.7820
537.9260
Thursday 13 June 2013 (13/06/2013)
543.1480
540.2480
545.9350
541.5190
543.7270
Wednesday 12 June 2013 (12/06/2013)
543.3100
543.1630
544.5100
542.5710
543.5405
Tuesday 11 June 2013 (11/06/2013)
535.6980
543.3220
540.4450
539.3900
539.9175
Monday 10 June 2013 (10/06/2013)
541.0660
535.8590
539.1980
536.4090
537.8035
Friday 7 June 2013 (07/06/2013)
536.9870
540.5420
540.5240
539.2230
539.8735
Thursday 6 June 2013 (06/06/2013)
529.0300
537.1010
534.6780
530.3930
532.5355
Wednesday 5 June 2013 (05/06/2013)
527.7150
528.9900
528.4150
526.9560
527.6855
Tuesday 4 June 2013 (04/06/2013)
526.5940
527.7500
527.0570
525.8540
526.4555
Monday 3 June 2013 (03/06/2013)
518.0420
526.8680
522.7260
520.2170
521.4715

May

Friday 31 May 2013 (31/05/2013)
511.8670
517.9710
516.7300
513.4920
515.1110
Thursday 30 May 2013 (30/05/2013)
510.4570
511.9690
511.7640
509.3210
510.5425
Wednesday 29 May 2013 (29/05/2013)
504.4940
510.4360
509.0930
505.3420
507.2175
Tuesday 28 May 2013 (28/05/2013)
508.5200
504.3980
508.6080
504.1390
506.3735
Monday 27 May 2013 (27/05/2013)
507.8400
508.5300
508.8900
507.8120
508.3510
Friday 24 May 2013 (24/05/2013)
502.7950
507.9680
505.4870
504.6710
505.0790
Thursday 23 May 2013 (23/05/2013)
498.3760
502.9220
505.3640
499.7560
502.5600
Wednesday 22 May 2013 (22/05/2013)
498.3740
498.4170
498.2200
496.6340
497.4270
Tuesday 21 May 2013 (21/05/2013)
496.6440
498.3360
497.3120
496.9320
497.1220
Monday 20 May 2013 (20/05/2013)
494.4370
496.6440
496.3680
495.7650
496.0665
Friday 17 May 2013 (17/05/2013)
496.0070
494.4540
496.3990
494.0090
495.2040
Thursday 16 May 2013 (16/05/2013)
494.4270
496.0620
495.5050
495.3230
495.4140
Wednesday 15 May 2013 (15/05/2013)
493.9660
494.4200
494.5450
492.8530
493.6990
Tuesday 14 May 2013 (14/05/2013)
495.3850
493.9670
496.5400
494.5730
495.5565
Monday 13 May 2013 (13/05/2013)
494.2670
495.4050
495.6990
494.5660
495.1325
Friday 10 May 2013 (10/05/2013)
501.8230
495.1980
497.8870
496.1390
497.0130
Thursday 9 May 2013 (09/05/2013)
502.5610
501.8410
502.8950
500.5690
501.7320
Wednesday 8 May 2013 (08/05/2013)
501.5320
502.4710
501.5850
501.1660
501.3755
Tuesday 7 May 2013 (07/05/2013)
501.5710
501.5150
501.3690
499.2330
500.3010
Monday 6 May 2013 (06/05/2013)
506.3100
501.8490
504.5210
502.2230
503.3720
Friday 3 May 2013 (03/05/2013)
508.1130
505.6750
508.1060
505.9680
507.0370
Thursday 2 May 2013 (02/05/2013)
509.5340
508.1960
508.3050
508.1300
508.2175
Wednesday 1 May 2013 (01/05/2013)
504.1650
509.5870
507.6580
504.5860
506.1220

April

Tuesday 30 April 2013 (30/04/2013)
504.6180
504.1550
504.7780
504.7290
504.7535
Monday 29 April 2013 (29/04/2013)
500.0550
504.4790
501.8720
501.6900
501.7810
Friday 26 April 2013 (26/04/2013)
504.9870
500.5390
504.6710
500.9720
502.8215
Thursday 25 April 2013 (25/04/2013)
504.1030
504.9730
504.0960
503.1410
503.6185
Wednesday 24 April 2013 (24/04/2013)
505.2340
504.0850
505.6640
503.6580
504.6610
Tuesday 23 April 2013 (23/04/2013)
509.9480
505.3140
510.6690
506.3960
508.5325
Monday 22 April 2013 (22/04/2013)
511.4430
510.0200
511.5470
509.9450
510.7460
Friday 19 April 2013 (19/04/2013)
508.1280
511.6040
510.1930
509.9060
510.0495
Thursday 18 April 2013 (18/04/2013)
510.6960
508.2590
509.9050
509.2990
509.6020
Wednesday 17 April 2013 (17/04/2013)
509.6270
510.7860
510.5110
510.3860
510.4485
Tuesday 16 April 2013 (16/04/2013)
505.3540
509.6560
506.8510
506.8300
506.8405
Monday 15 April 2013 (15/04/2013)
503.6340
505.2490
504.1450
504.1210
504.1330
Friday 12 April 2013 (12/04/2013)
504.9940
503.9520
505.4830
504.1580
504.8205
Thursday 11 April 2013 (11/04/2013)
502.6720
504.8960
504.4720
503.0680
503.7700
Wednesday 10 April 2013 (10/04/2013)
499.7060
502.6300
502.6120
500.7240
501.6680
Tuesday 9 April 2013 (09/04/2013)
502.8330
499.7100
501.4520
501.0530
501.2525
Monday 8 April 2013 (08/04/2013)
500.6350
502.8790
501.5030
501.4770
501.4900
Friday 5 April 2013 (05/04/2013)
497.9880
500.6210
500.0740
499.9550
500.0145
Thursday 4 April 2013 (04/04/2013)
499.6330
498.1070
499.2890
497.2390
498.2640
Wednesday 3 April 2013 (03/04/2013)
498.9880
499.7520
499.7340
498.2090
498.9715
Tuesday 2 April 2013 (02/04/2013)
497.1550
499.0720
499.0160
497.5110
498.2635
Monday 1 April 2013 (01/04/2013)
496.6800
497.0410
497.1040
496.6150
496.8595

March

Friday 29 March 2013 (29/03/2013)
496.5340
496.7960
497.0160
496.3140
496.6650
Thursday 28 March 2013 (28/03/2013)
495.5020
496.4860
496.2570
495.3740
495.8155
Wednesday 27 March 2013 (27/03/2013)
498.4620
495.4680
497.2460
497.2180
497.2320
Tuesday 26 March 2013 (26/03/2013)
503.2110
498.6190
502.2110
498.4890
500.3500
Monday 25 March 2013 (25/03/2013)
500.9470
503.4260
502.9260
501.3070
502.1165
Friday 22 March 2013 (22/03/2013)
500.4950
500.7160
501.3500
500.2290
500.7895
Thursday 21 March 2013 (21/03/2013)
498.7590
500.7140
499.6560
498.8670
499.2615
Wednesday 20 March 2013 (20/03/2013)
501.0840
498.7560
500.7810
500.3070
500.5440
Tuesday 19 March 2013 (19/03/2013)
498.9960
501.0390
500.8290
500.7570
500.7930
Monday 18 March 2013 (18/03/2013)
499.2710
499.1460
502.4770
500.7420
501.6095
Friday 15 March 2013 (15/03/2013)
493.9230
501.6150
498.0830
497.1390
497.6110
Thursday 14 March 2013 (14/03/2013)
495.8410
493.9750
494.7730
494.5090
494.6410
Wednesday 13 March 2013 (13/03/2013)
497.2500
495.9960
497.9490
496.7020
497.3255
Tuesday 12 March 2013 (12/03/2013)
496.6120
497.2330
498.0180
496.5100
497.2640
Monday 11 March 2013 (11/03/2013)
500.4650
496.5770
500.2430
496.6470
498.4450
Friday 8 March 2013 (08/03/2013)
497.9860
500.1760
499.6040
497.8190
498.7115
Thursday 7 March 2013 (07/03/2013)
501.2070
498.0810
500.3610
498.1800
499.2705
Wednesday 6 March 2013 (06/03/2013)
502.8960
501.1200
502.0720
501.2830
501.6775
Tuesday 5 March 2013 (05/03/2013)
503.2850
502.9480
502.9970
502.6700
502.8335
Monday 4 March 2013 (04/03/2013)
502.8860
503.2490
503.2340
503.1950
503.2145
Friday 1 March 2013 (01/03/2013)
506.6120
502.6250
506.1980
504.8220
505.5100

February

Thursday 28 February 2013 (28/02/2013)
508.1700
506.5740
508.1820
505.7930
506.9875
Wednesday 27 February 2013 (27/02/2013)
509.3390
508.1000
509.2760
509.1630
509.2195
Tuesday 26 February 2013 (26/02/2013)
515.2450
509.4220
515.7780
510.1750
512.9765
Monday 25 February 2013 (25/02/2013)
507.1400
515.0260
513.9380
508.5460
511.2420
Friday 22 February 2013 (22/02/2013)
509.2570
508.1380
508.1380
507.7040
507.9210
Thursday 21 February 2013 (21/02/2013)
513.0170
509.2170
513.1980
512.7750
512.9865
Wednesday 20 February 2013 (20/02/2013)
509.6920
513.1200
511.2030
509.5540
510.3785
Tuesday 19 February 2013 (19/02/2013)
511.0320
509.7310
510.4480
510.2180
510.3330
Monday 18 February 2013 (18/02/2013)
509.6610
511.0420
510.2720
509.6670
509.9695
Friday 15 February 2013 (15/02/2013)
510.2600
509.8510
510.9430
509.7500
510.3465
Thursday 14 February 2013 (14/02/2013)
515.5640
510.3230
516.1770
511.6610
513.9190
Wednesday 13 February 2013 (13/02/2013)
514.8900
515.7160
514.5510
514.5510
514.5510
Tuesday 12 February 2013 (12/02/2013)
512.4310
514.8050
513.6720
512.8200
513.2460
Monday 11 February 2013 (11/02/2013)
515.7530
512.5420
515.6110
513.7800
514.6955
Friday 8 February 2013 (08/02/2013)
520.7530
516.5520
518.1700
517.9320
518.0510
Thursday 7 February 2013 (07/02/2013)
520.3520
520.5960
520.7320
519.9320
520.3320
Wednesday 6 February 2013 (06/02/2013)
518.5280
520.3750
519.7060
518.3130
519.0095
Tuesday 5 February 2013 (05/02/2013)
521.4090
518.5820
520.5550
519.1320
519.8435
Monday 4 February 2013 (04/02/2013)
518.7180
521.4210
520.7580
518.8790
519.8185
Friday 1 February 2013 (01/02/2013)
518.2100
519.6080
520.7800
517.0560
518.9180

January

Thursday 31 January 2013 (31/01/2013)
516.3050
518.1470
518.0260
516.9170
517.4715
Wednesday 30 January 2013 (30/01/2013)
512.0340
516.4310
515.5580
511.4070
513.4825
Tuesday 29 January 2013 (29/01/2013)
509.1310
512.0090
512.1210
511.1570
511.6390
Monday 28 January 2013 (28/01/2013)
504.7720
509.1070
507.9830
506.6830
507.3330
Friday 25 January 2013 (25/01/2013)
505.2510
506.1500
506.2470
504.9540
505.6005
Thursday 24 January 2013 (24/01/2013)
507.3570
505.3160
505.8100
505.6250
505.7175
Wednesday 23 January 2013 (23/01/2013)
508.9510
507.2850
508.1940
508.0180
508.1060
Tuesday 22 January 2013 (22/01/2013)
505.6650
508.9260
508.0240
506.4310
507.2275
Monday 21 January 2013 (21/01/2013)
505.7110
505.6140
506.2470
505.8240
506.0355
Friday 18 January 2013 (18/01/2013)
507.8930
505.5970
506.8570
504.9960
505.9265
Thursday 17 January 2013 (17/01/2013)
512.0960
507.9140
510.0760
508.8550
509.4655
Wednesday 16 January 2013 (16/01/2013)
510.6900
512.0310
512.7470
510.9950
511.8710
Tuesday 15 January 2013 (15/01/2013)
511.2980
510.6600
511.4950
510.6630
511.0790
Monday 14 January 2013 (14/01/2013)
512.0330
511.4020
511.1560
510.6090
510.8825
Friday 11 January 2013 (11/01/2013)
508.0220
512.2310
510.9500
509.4190
510.1845
Thursday 10 January 2013 (10/01/2013)
509.3770
508.0130
509.2510
508.8880
509.0695
Wednesday 9 January 2013 (09/01/2013)
509.9710
509.3910
509.7480
509.7170
509.7325
Tuesday 8 January 2013 (08/01/2013)
510.0520
510.0420
509.8930
509.7530
509.8230
Monday 7 January 2013 (07/01/2013)
508.6850
510.0380
509.6180
509.4640
509.5410
Friday 4 January 2013 (04/01/2013)
514.3370
509.0040
514.4690
509.2680
511.8685
Thursday 3 January 2013 (03/01/2013)
521.8290
514.2350
521.6300
514.6970
518.1635
Wednesday 2 January 2013 (02/01/2013)
522.5680
521.7510
523.9630
521.4310
522.6970
Tuesday 1 January 2013 (01/01/2013)
523.0410
522.5560
522.7180
522.0540
522.3860