Swiss Franc-Chilean Peso History: 2013

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 599.912 on 13/12/2013

Lowest exchange rate of 2013: 492.853 on 15/05/2013

Average exchange rate of 2013: 534.9685

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Chilean Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
589.3330
590.2930
590.1130
589.5560
589.8345
Monday 30 December 2013 (30/12/2013)
592.1100
589.3670
591.4840
589.4750
590.4795
Friday 27 December 2013 (27/12/2013)
588.6820
592.0200
592.5530
591.0500
591.8015
Thursday 26 December 2013 (26/12/2013)
589.4320
588.8520
590.2410
589.1020
589.6715
Wednesday 25 December 2013 (25/12/2013)
592.0590
589.8400
592.1690
590.3410
591.2550
Tuesday 24 December 2013 (24/12/2013)
592.0590
589.8400
592.1690
590.3410
591.2550
Monday 23 December 2013 (23/12/2013)
593.3940
592.2250
592.4610
592.4270
592.4440
Friday 20 December 2013 (20/12/2013)
590.1450
592.9650
592.5910
591.4470
592.0190
Thursday 19 December 2013 (19/12/2013)
592.7910
590.3580
591.6000
590.8070
591.2035
Wednesday 18 December 2013 (18/12/2013)
597.0050
592.7580
596.6790
592.2360
594.4575
Tuesday 17 December 2013 (17/12/2013)
595.9050
597.2740
597.7900
595.4500
596.6200
Monday 16 December 2013 (16/12/2013)
595.9360
595.9620
596.9060
595.8650
596.3855
Friday 13 December 2013 (13/12/2013)
600.3030
595.3900
599.9120
596.2600
598.0860
Thursday 12 December 2013 (12/12/2013)
598.9550
600.4290
599.1980
598.3950
598.7965
Wednesday 11 December 2013 (11/12/2013)
593.8390
598.8160
596.1830
595.7300
595.9565
Tuesday 10 December 2013 (10/12/2013)
588.5940
593.8560
592.0600
591.2760
591.6680
Monday 9 December 2013 (09/12/2013)
589.5920
588.3860
589.8690
588.9180
589.3935
Friday 6 December 2013 (06/12/2013)
591.7710
589.9420
591.6840
590.3970
591.0405
Thursday 5 December 2013 (05/12/2013)
592.0240
591.6600
592.0270
591.8640
591.9455
Wednesday 4 December 2013 (04/12/2013)
588.8260
592.0870
590.5010
590.3930
590.4470
Tuesday 3 December 2013 (03/12/2013)
587.2680
588.7830
589.1310
587.7670
588.4490
Monday 2 December 2013 (02/12/2013)
585.9000
587.3580
586.2650
586.1500
586.2075

November

Friday 29 November 2013 (29/11/2013)
581.3840
585.7590
585.6880
582.3750
584.0315
Thursday 28 November 2013 (28/11/2013)
573.5890
581.4980
580.9380
574.7800
577.8590
Wednesday 27 November 2013 (27/11/2013)
574.4440
573.5420
574.4740
573.3130
573.8935
Tuesday 26 November 2013 (26/11/2013)
568.4740
574.4870
573.1170
569.7360
571.4265
Monday 25 November 2013 (25/11/2013)
573.4290
568.5790
572.6080
568.8620
570.7350
Friday 22 November 2013 (22/11/2013)
571.8500
572.7490
572.8750
571.2710
572.0730
Thursday 21 November 2013 (21/11/2013)
567.9500
571.8550
572.8240
568.1920
570.5080
Wednesday 20 November 2013 (20/11/2013)
567.0730
568.0310
567.3640
567.2670
567.3155
Tuesday 19 November 2013 (19/11/2013)
567.1750
567.0080
567.4900
567.1660
567.3280
Monday 18 November 2013 (18/11/2013)
565.6030
567.1350
567.3470
565.6340
566.4905
Friday 15 November 2013 (15/11/2013)
566.9480
565.4030
566.2600
566.1300
566.1950
Thursday 14 November 2013 (14/11/2013)
568.6830
566.9560
568.7300
566.5460
567.6380
Wednesday 13 November 2013 (13/11/2013)
566.4700
568.3560
567.9030
566.4680
567.1855
Tuesday 12 November 2013 (12/11/2013)
563.6870
566.4620
565.1100
563.4010
564.2555
Monday 11 November 2013 (11/11/2013)
562.9000
563.6110
563.9880
562.8020
563.3950
Friday 8 November 2013 (08/11/2013)
565.4230
563.2210
564.8350
564.4300
564.6325
Thursday 7 November 2013 (07/11/2013)
565.7210
564.9200
564.5420
562.9710
563.7565
Wednesday 6 November 2013 (06/11/2013)
563.2590
565.6110
565.2310
563.7350
564.4830
Tuesday 5 November 2013 (05/11/2013)
563.1510
563.3730
563.3340
563.1140
563.2240
Monday 4 November 2013 (04/11/2013)
562.9480
562.9910
562.7780
561.6260
562.2020
Friday 1 November 2013 (01/11/2013)
563.7730
564.5290
563.4740
563.4100
563.4420

October

Thursday 31 October 2013 (31/10/2013)
566.3880
563.7970
566.1710
564.4270
565.2990
Wednesday 30 October 2013 (30/10/2013)
566.1420
566.4440
567.1940
565.6410
566.4175
Tuesday 29 October 2013 (29/10/2013)
563.5500
566.2440
564.9010
564.5450
564.7230
Monday 28 October 2013 (28/10/2013)
565.1010
563.5060
564.8140
564.0870
564.4505
Friday 25 October 2013 (25/10/2013)
566.1420
565.5400
565.6150
564.8930
565.2540
Thursday 24 October 2013 (24/10/2013)
559.1450
566.0400
565.8250
559.9170
562.8710
Wednesday 23 October 2013 (23/10/2013)
556.9470
558.7670
559.0250
556.6920
557.8585
Tuesday 22 October 2013 (22/10/2013)
551.4680
556.8870
555.6660
553.2820
554.4740
Monday 21 October 2013 (21/10/2013)
547.9630
551.4330
550.1360
549.0050
549.5705
Friday 18 October 2013 (18/10/2013)
547.6170
547.9070
547.8460
547.1400
547.4930
Thursday 17 October 2013 (17/10/2013)
547.0180
547.4940
548.4870
547.4050
547.9460
Wednesday 16 October 2013 (16/10/2013)
545.6860
546.9230
546.7480
546.2080
546.4780
Tuesday 15 October 2013 (15/10/2013)
546.7300
545.5730
546.8670
544.8060
545.8365
Monday 14 October 2013 (14/10/2013)
546.4580
546.5060
546.6380
545.9500
546.2940
Friday 11 October 2013 (11/10/2013)
549.6870
545.0150
549.5810
546.5050
548.0430
Thursday 10 October 2013 (10/10/2013)
549.7140
549.6940
549.5940
549.5080
549.5510
Wednesday 9 October 2013 (09/10/2013)
551.9230
549.7420
550.6220
550.3340
550.4780
Tuesday 8 October 2013 (08/10/2013)
553.5070
552.0190
552.4090
551.7420
552.0755
Monday 7 October 2013 (07/10/2013)
552.4190
553.4620
553.5730
552.6960
553.1345
Friday 4 October 2013 (04/10/2013)
556.3330
552.2410
555.4070
554.0610
554.7340
Thursday 3 October 2013 (03/10/2013)
555.4950
556.3090
557.2830
555.4720
556.3775
Wednesday 2 October 2013 (02/10/2013)
560.3780
555.6020
560.3760
556.2070
558.2915
Tuesday 1 October 2013 (01/10/2013)
555.7750
560.4790
559.6170
556.8300
558.2235

September

Monday 30 September 2013 (30/09/2013)
553.5960
555.7380
555.5960
554.4160
555.0060
Friday 27 September 2013 (27/09/2013)
551.6680
552.3760
552.8630
550.9760
551.9195
Thursday 26 September 2013 (26/09/2013)
547.2130
551.7210
550.2040
549.0220
549.6130
Wednesday 25 September 2013 (25/09/2013)
543.9270
547.2810
546.7070
544.0080
545.3575
Tuesday 24 September 2013 (24/09/2013)
546.6250
543.8960
546.0230
544.3270
545.1750
Monday 23 September 2013 (23/09/2013)
554.0500
546.1450
552.7260
548.8690
550.7975
Friday 20 September 2013 (20/09/2013)
553.9880
553.7200
554.1190
553.5350
553.8270
Thursday 19 September 2013 (19/09/2013)
545.3670
554.1040
549.9300
546.6850
548.3075
Wednesday 18 September 2013 (18/09/2013)
543.5340
545.2710
544.4840
543.7100
544.0970
Tuesday 17 September 2013 (17/09/2013)
547.5140
543.5770
547.2920
543.9790
545.6355
Monday 16 September 2013 (16/09/2013)
539.4790
547.6560
546.7570
541.3260
544.0415
Friday 13 September 2013 (13/09/2013)
539.4720
539.8340
539.7440
538.6850
539.2145
Thursday 12 September 2013 (12/09/2013)
542.5140
539.4830
542.6020
540.2940
541.4480
Wednesday 11 September 2013 (11/09/2013)
542.3570
542.5800
542.5050
541.2020
541.8535
Tuesday 10 September 2013 (10/09/2013)
541.7390
542.3970
542.6850
541.5910
542.1380
Monday 9 September 2013 (09/09/2013)
539.1220
541.8970
541.5090
540.9630
541.2360
Friday 6 September 2013 (06/09/2013)
543.4890
539.6960
543.5050
540.6990
542.1020
Thursday 5 September 2013 (05/09/2013)
543.1420
543.5350
543.6440
542.9050
543.2745
Wednesday 4 September 2013 (04/09/2013)
544.8170
543.2150
544.8770
543.9670
544.4220
Tuesday 3 September 2013 (03/09/2013)
547.0910
544.9030
546.3710
546.2690
546.3200
Monday 2 September 2013 (02/09/2013)
549.5390
547.1190
549.9920
548.1950
549.0935

August

Friday 30 August 2013 (30/08/2013)
551.1850
550.2700
551.0210
550.0420
550.5315
Thursday 29 August 2013 (29/08/2013)
558.2330
551.2880
556.1580
555.4660
555.8120
Wednesday 28 August 2013 (28/08/2013)
557.5780
558.2900
558.7840
558.0310
558.4075
Tuesday 27 August 2013 (27/08/2013)
552.8830
557.6520
556.2830
554.0870
555.1850
Monday 26 August 2013 (26/08/2013)
556.8110
553.0140
555.9260
554.3820
555.1540
Friday 23 August 2013 (23/08/2013)
558.0200
556.8670
557.2590
556.4820
556.8705
Thursday 22 August 2013 (22/08/2013)
559.1070
557.9230
558.2460
557.8140
558.0300
Wednesday 21 August 2013 (21/08/2013)
565.4650
559.1560
562.8840
562.3860
562.6350
Tuesday 20 August 2013 (20/08/2013)
556.1160
565.4200
562.2660
558.5560
560.4110
Monday 19 August 2013 (19/08/2013)
549.6730
556.1840
554.1770
550.1320
552.1545
Friday 16 August 2013 (16/08/2013)
547.4760
549.8920
549.4800
548.8010
549.1405
Thursday 15 August 2013 (15/08/2013)
546.8570
547.3210
547.4140
545.0690
546.2415
Wednesday 14 August 2013 (14/08/2013)
545.9360
546.9460
546.4650
545.4730
545.9690
Tuesday 13 August 2013 (13/08/2013)
547.5160
545.8630
547.3180
544.3660
545.8420
Monday 12 August 2013 (12/08/2013)
553.3620
547.6350
552.2440
548.3830
550.3135
Friday 9 August 2013 (09/08/2013)
559.5420
553.8980
559.2290
553.9680
556.5985
Thursday 8 August 2013 (08/08/2013)
557.0800
559.5100
559.1350
557.5510
558.3430
Wednesday 7 August 2013 (07/08/2013)
553.5860
557.0810
556.0240
555.8460
555.9350
Tuesday 6 August 2013 (06/08/2013)
552.6160
553.5220
553.3440
552.2720
552.8080
Monday 5 August 2013 (05/08/2013)
551.4670
552.6750
551.9630
550.5700
551.2665
Friday 2 August 2013 (02/08/2013)
549.4630
551.7460
551.1540
549.5580
550.3560
Thursday 1 August 2013 (01/08/2013)
554.8950
549.5290
554.1460
553.0430
553.5945

July

Wednesday 31 July 2013 (31/07/2013)
551.0150
554.9860
553.6220
552.7210
553.1715
Tuesday 30 July 2013 (30/07/2013)
546.2010
551.0940
549.3670
548.1140
548.7405
Monday 29 July 2013 (29/07/2013)
544.2020
546.3560
546.0400
544.6260
545.3330
Friday 26 July 2013 (26/07/2013)
540.8040
544.6670
544.0320
542.1110
543.0715
Thursday 25 July 2013 (25/07/2013)
537.3100
540.9060
538.8290
537.6100
538.2195
Wednesday 24 July 2013 (24/07/2013)
538.3320
537.1640
537.3220
536.8700
537.0960
Tuesday 23 July 2013 (23/07/2013)
537.0890
538.2830
537.3980
536.3770
536.8875
Monday 22 July 2013 (22/07/2013)
530.4690
537.2010
535.7840
531.2170
533.5005
Friday 19 July 2013 (19/07/2013)
527.4670
530.5540
530.0140
528.2020
529.1080
Thursday 18 July 2013 (18/07/2013)
534.3250
527.4890
532.3960
530.5680
531.4820
Wednesday 17 July 2013 (17/07/2013)
532.5300
534.3090
534.2760
532.8490
533.5625
Tuesday 16 July 2013 (16/07/2013)
533.2710
532.4290
532.6950
532.2580
532.4765
Monday 15 July 2013 (15/07/2013)
533.7020
533.1820
534.6560
532.1960
533.4260
Friday 12 July 2013 (12/07/2013)
536.5190
534.2240
536.6860
534.8000
535.7430
Thursday 11 July 2013 (11/07/2013)
524.3710
536.8700
535.9080
526.2820
531.0950
Wednesday 10 July 2013 (10/07/2013)
524.8430
524.7640
525.0230
524.4980
524.7605
Tuesday 9 July 2013 (09/07/2013)
526.9690
524.7910
525.0720
523.8700
524.4710
Monday 8 July 2013 (08/07/2013)
524.1200
526.9300
526.7220
523.5660
525.1440
Friday 5 July 2013 (05/07/2013)
530.9260
524.0390
530.9330
525.6480
528.2905
Thursday 4 July 2013 (04/07/2013)
528.6500
531.0770
533.5080
528.9060
531.2070
Wednesday 3 July 2013 (03/07/2013)
531.8550
528.8820
532.3080
531.8180
532.0630
Tuesday 2 July 2013 (02/07/2013)
536.4410
532.0690
535.4900
531.7220
533.6060
Monday 1 July 2013 (01/07/2013)
535.9700
536.4930
535.4970
534.9560
535.2265

June

Friday 28 June 2013 (28/06/2013)
535.3230
535.9350
535.1070
534.5930
534.8500
Thursday 27 June 2013 (27/06/2013)
539.5320
535.3740
538.9480
536.0010
537.4745
Wednesday 26 June 2013 (26/06/2013)
546.5490
539.5600
546.5850
540.0650
543.3250
Tuesday 25 June 2013 (25/06/2013)
548.9010
546.2100
548.7530
545.4690
547.1110
Monday 24 June 2013 (24/06/2013)
555.4570
549.0510
554.6770
550.4490
552.5630
Friday 21 June 2013 (21/06/2013)
537.7640
555.2760
554.8330
538.0710
546.4520
Thursday 20 June 2013 (20/06/2013)
543.0270
537.3510
542.4850
538.2050
540.3450
Wednesday 19 June 2013 (19/06/2013)
537.6170
543.0540
542.9270
538.1770
540.5520
Tuesday 18 June 2013 (18/06/2013)
534.1010
537.6110
536.6130
533.8300
535.2215
Monday 17 June 2013 (17/06/2013)
534.7830
534.1090
535.2080
533.5690
534.3885
Friday 14 June 2013 (14/06/2013)
540.2550
535.3040
540.0700
535.7820
537.9260
Thursday 13 June 2013 (13/06/2013)
543.1480
540.2480
545.9350
541.5190
543.7270
Wednesday 12 June 2013 (12/06/2013)
543.3100
543.1630
544.5100
542.5710
543.5405
Tuesday 11 June 2013 (11/06/2013)
535.6980
543.3220
540.4450
539.3900
539.9175
Monday 10 June 2013 (10/06/2013)
541.0660
535.8590
539.1980
536.4090
537.8035
Friday 7 June 2013 (07/06/2013)
536.9870
540.5420
540.5240
539.2230
539.8735
Thursday 6 June 2013 (06/06/2013)
529.0300
537.1010
534.6780
530.3930
532.5355
Wednesday 5 June 2013 (05/06/2013)
527.7150
528.9900
528.4150
526.9560
527.6855
Tuesday 4 June 2013 (04/06/2013)
526.5940
527.7500
527.0570
525.8540
526.4555
Monday 3 June 2013 (03/06/2013)
518.0420
526.8680
522.7260
520.2170
521.4715

May

Friday 31 May 2013 (31/05/2013)
511.8670
517.9710
516.7300
513.4920
515.1110
Thursday 30 May 2013 (30/05/2013)
510.4570
511.9690
511.7640
509.3210
510.5425
Wednesday 29 May 2013 (29/05/2013)
504.4940
510.4360
509.0930
505.3420
507.2175
Tuesday 28 May 2013 (28/05/2013)
508.5200
504.3980
508.6080
504.1390
506.3735
Monday 27 May 2013 (27/05/2013)
507.8400
508.5300
508.8900
507.8120
508.3510
Friday 24 May 2013 (24/05/2013)
502.7950
507.9680
505.4870
504.6710
505.0790
Thursday 23 May 2013 (23/05/2013)
498.3760
502.9220
505.3640
499.7560
502.5600
Wednesday 22 May 2013 (22/05/2013)
498.3740
498.4170
498.2200
496.6340
497.4270
Tuesday 21 May 2013 (21/05/2013)
496.6440
498.3360
497.3120
496.9320
497.1220
Monday 20 May 2013 (20/05/2013)
494.4370
496.6440
496.3680
495.7650
496.0665
Friday 17 May 2013 (17/05/2013)
496.0070
494.4540
496.3990
494.0090
495.2040
Thursday 16 May 2013 (16/05/2013)
494.4270
496.0620
495.5050
495.3230
495.4140
Wednesday 15 May 2013 (15/05/2013)
493.9660
494.4200
494.5450
492.8530
493.6990
Tuesday 14 May 2013 (14/05/2013)
495.3850
493.9670
496.5400
494.5730
495.5565
Monday 13 May 2013 (13/05/2013)
494.2670
495.4050
495.6990
494.5660
495.1325
Friday 10 May 2013 (10/05/2013)
501.8230
495.1980
497.8870
496.1390
497.0130
Thursday 9 May 2013 (09/05/2013)
502.5610
501.8410
502.8950
500.5690
501.7320
Wednesday 8 May 2013 (08/05/2013)
501.5320
502.4710
501.5850
501.1660
501.3755
Tuesday 7 May 2013 (07/05/2013)
501.5710
501.5150
501.3690
499.2330
500.3010
Monday 6 May 2013 (06/05/2013)
506.3100
501.8490
504.5210
502.2230
503.3720
Friday 3 May 2013 (03/05/2013)
508.1130
505.6750
508.1060
505.9680
507.0370
Thursday 2 May 2013 (02/05/2013)
509.5340
508.1960
508.3050
508.1300
508.2175
Wednesday 1 May 2013 (01/05/2013)
504.1650
509.5870
507.6580
504.5860
506.1220

April

Tuesday 30 April 2013 (30/04/2013)
504.6180
504.1550
504.7780
504.7290
504.7535
Monday 29 April 2013 (29/04/2013)
500.0550
504.4790
501.8720
501.6900
501.7810
Friday 26 April 2013 (26/04/2013)
504.9870
500.5390
504.6710
500.9720
502.8215
Thursday 25 April 2013 (25/04/2013)
504.1030
504.9730
504.0960
503.1410
503.6185
Wednesday 24 April 2013 (24/04/2013)
505.2340
504.0850
505.6640
503.6580
504.6610
Tuesday 23 April 2013 (23/04/2013)
509.9480
505.3140
510.6690
506.3960
508.5325
Monday 22 April 2013 (22/04/2013)
511.4430
510.0200
511.5470
509.9450
510.7460
Friday 19 April 2013 (19/04/2013)
508.1280
511.6040
510.1930
509.9060
510.0495
Thursday 18 April 2013 (18/04/2013)
510.6960
508.2590
509.9050
509.2990
509.6020
Wednesday 17 April 2013 (17/04/2013)
509.6270
510.7860
510.5110
510.3860
510.4485
Tuesday 16 April 2013 (16/04/2013)
505.3540
509.6560
506.8510
506.8300
506.8405
Monday 15 April 2013 (15/04/2013)
503.6340
505.2490
504.1450
504.1210
504.1330
Friday 12 April 2013 (12/04/2013)
504.9940
503.9520
505.4830
504.1580
504.8205
Thursday 11 April 2013 (11/04/2013)
502.6720
504.8960
504.4720
503.0680
503.7700
Wednesday 10 April 2013 (10/04/2013)
499.7060
502.6300
502.6120
500.7240
501.6680
Tuesday 9 April 2013 (09/04/2013)
502.8330
499.7100
501.4520
501.0530
501.2525
Monday 8 April 2013 (08/04/2013)
500.6350
502.8790
501.5030
501.4770
501.4900
Friday 5 April 2013 (05/04/2013)
497.9880
500.6210
500.0740
499.9550
500.0145
Thursday 4 April 2013 (04/04/2013)
499.6330
498.1070
499.2890
497.2390
498.2640
Wednesday 3 April 2013 (03/04/2013)
498.9880
499.7520
499.7340
498.2090
498.9715
Tuesday 2 April 2013 (02/04/2013)
497.1550
499.0720
499.0160
497.5110
498.2635
Monday 1 April 2013 (01/04/2013)
496.6800
497.0410
497.1040
496.6150
496.8595

March

Friday 29 March 2013 (29/03/2013)
496.5340
496.7960
497.0160
496.3140
496.6650
Thursday 28 March 2013 (28/03/2013)
495.5020
496.4860
496.2570
495.3740
495.8155
Wednesday 27 March 2013 (27/03/2013)
498.4620
495.4680
497.2460
497.2180
497.2320
Tuesday 26 March 2013 (26/03/2013)
503.2110
498.6190
502.2110
498.4890
500.3500
Monday 25 March 2013 (25/03/2013)
500.9470
503.4260
502.9260
501.3070
502.1165
Friday 22 March 2013 (22/03/2013)
500.4950
500.7160
501.3500
500.2290
500.7895
Thursday 21 March 2013 (21/03/2013)
498.7590
500.7140
499.6560
498.8670
499.2615
Wednesday 20 March 2013 (20/03/2013)
501.0840
498.7560
500.7810
500.3070
500.5440
Tuesday 19 March 2013 (19/03/2013)
498.9960
501.0390
500.8290
500.7570
500.7930
Monday 18 March 2013 (18/03/2013)
499.2710
499.1460
502.4770
500.7420
501.6095
Friday 15 March 2013 (15/03/2013)
493.9230
501.6150
498.0830
497.1390
497.6110
Thursday 14 March 2013 (14/03/2013)
495.8410
493.9750
494.7730
494.5090
494.6410
Wednesday 13 March 2013 (13/03/2013)
497.2500
495.9960
497.9490
496.7020
497.3255
Tuesday 12 March 2013 (12/03/2013)
496.6120
497.2330
498.0180
496.5100
497.2640
Monday 11 March 2013 (11/03/2013)
500.4650
496.5770
500.2430
496.6470
498.4450
Friday 8 March 2013 (08/03/2013)
497.9860
500.1760
499.6040
497.8190
498.7115
Thursday 7 March 2013 (07/03/2013)
501.2070
498.0810
500.3610
498.1800
499.2705
Wednesday 6 March 2013 (06/03/2013)
502.8960
501.1200
502.0720
501.2830
501.6775
Tuesday 5 March 2013 (05/03/2013)
503.2850
502.9480
502.9970
502.6700
502.8335
Monday 4 March 2013 (04/03/2013)
502.8860
503.2490
503.2340
503.1950
503.2145
Friday 1 March 2013 (01/03/2013)
506.6120
502.6250
506.1980
504.8220
505.5100

February

Thursday 28 February 2013 (28/02/2013)
508.1700
506.5740
508.1820
505.7930
506.9875
Wednesday 27 February 2013 (27/02/2013)
509.3390
508.1000
509.2760
509.1630
509.2195
Tuesday 26 February 2013 (26/02/2013)
515.2450
509.4220
515.7780
510.1750
512.9765
Monday 25 February 2013 (25/02/2013)
507.1400
515.0260
513.9380
508.5460
511.2420
Friday 22 February 2013 (22/02/2013)
509.2570
508.1380
508.1380
507.7040
507.9210
Thursday 21 February 2013 (21/02/2013)
513.0170
509.2170
513.1980
512.7750
512.9865
Wednesday 20 February 2013 (20/02/2013)
509.6920
513.1200
511.2030
509.5540
510.3785
Tuesday 19 February 2013 (19/02/2013)
511.0320
509.7310
510.4480
510.2180
510.3330
Monday 18 February 2013 (18/02/2013)
509.6610
511.0420
510.2720
509.6670
509.9695
Friday 15 February 2013 (15/02/2013)
510.2600
509.8510
510.9430
509.7500
510.3465
Thursday 14 February 2013 (14/02/2013)
515.5640
510.3230
516.1770
511.6610
513.9190
Wednesday 13 February 2013 (13/02/2013)
514.8900
515.7160
514.5510
514.5510
514.5510
Tuesday 12 February 2013 (12/02/2013)
512.4310
514.8050
513.6720
512.8200
513.2460
Monday 11 February 2013 (11/02/2013)
515.7530
512.5420
515.6110
513.7800
514.6955
Friday 8 February 2013 (08/02/2013)
520.7530
516.5520
518.1700
517.9320
518.0510
Thursday 7 February 2013 (07/02/2013)
520.3520
520.5960
520.7320
519.9320
520.3320
Wednesday 6 February 2013 (06/02/2013)
518.5280
520.3750
519.7060
518.3130
519.0095
Tuesday 5 February 2013 (05/02/2013)
521.4090
518.5820
520.5550
519.1320
519.8435
Monday 4 February 2013 (04/02/2013)
518.7180
521.4210
520.7580
518.8790
519.8185
Friday 1 February 2013 (01/02/2013)
518.2100
519.6080
520.7800
517.0560
518.9180

January

Thursday 31 January 2013 (31/01/2013)
516.3050
518.1470
518.0260
516.9170
517.4715
Wednesday 30 January 2013 (30/01/2013)
512.0340
516.4310
515.5580
511.4070
513.4825
Tuesday 29 January 2013 (29/01/2013)
509.1310
512.0090
512.1210
511.1570
511.6390
Monday 28 January 2013 (28/01/2013)
504.7720
509.1070
507.9830
506.6830
507.3330
Friday 25 January 2013 (25/01/2013)
505.2510
506.1500
506.2470
504.9540
505.6005
Thursday 24 January 2013 (24/01/2013)
507.3570
505.3160
505.8100
505.6250
505.7175
Wednesday 23 January 2013 (23/01/2013)
508.9510
507.2850
508.1940
508.0180
508.1060
Tuesday 22 January 2013 (22/01/2013)
505.6650
508.9260
508.0240
506.4310
507.2275
Monday 21 January 2013 (21/01/2013)
505.7110
505.6140
506.2470
505.8240
506.0355
Friday 18 January 2013 (18/01/2013)
507.8930
505.5970
506.8570
504.9960
505.9265
Thursday 17 January 2013 (17/01/2013)
512.0960
507.9140
510.0760
508.8550
509.4655
Wednesday 16 January 2013 (16/01/2013)
510.6900
512.0310
512.7470
510.9950
511.8710
Tuesday 15 January 2013 (15/01/2013)
511.2980
510.6600
511.4950
510.6630
511.0790
Monday 14 January 2013 (14/01/2013)
512.0330
511.4020
511.1560
510.6090
510.8825
Friday 11 January 2013 (11/01/2013)
508.0220
512.2310
510.9500
509.4190
510.1845
Thursday 10 January 2013 (10/01/2013)
509.3770
508.0130
509.2510
508.8880
509.0695
Wednesday 9 January 2013 (09/01/2013)
509.9710
509.3910
509.7480
509.7170
509.7325
Tuesday 8 January 2013 (08/01/2013)
510.0520
510.0420
509.8930
509.7530
509.8230
Monday 7 January 2013 (07/01/2013)
508.6850
510.0380
509.6180
509.4640
509.5410
Friday 4 January 2013 (04/01/2013)
514.3370
509.0040
514.4690
509.2680
511.8685
Thursday 3 January 2013 (03/01/2013)
521.8290
514.2350
521.6300
514.6970
518.1635
Wednesday 2 January 2013 (02/01/2013)
522.5680
521.7510
523.9630
521.4310
522.6970
Tuesday 1 January 2013 (01/01/2013)
523.0410
522.5560
522.7180
522.0540
522.3860