Swiss Franc-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 553.289 on 03/01/2012

Lowest exchange rate of 2012: 485.876 on 13/08/2012

Average exchange rate of 2012: 518.573

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Chilean Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
524.4860
522.9550
524.7650
522.3470
523.5560
Friday 28 December 2012 (28/12/2012)
524.0970
524.3820
524.3750
523.8920
524.1335
Thursday 27 December 2012 (27/12/2012)
524.4620
524.1520
524.3010
523.8910
524.0960
Wednesday 26 December 2012 (26/12/2012)
524.7660
524.4270
524.6800
524.5180
524.5990
Tuesday 25 December 2012 (25/12/2012)
524.2820
524.6860
524.6230
524.1760
524.3995
Monday 24 December 2012 (24/12/2012)
519.4110
524.5870
522.8650
520.6870
521.7760
Friday 21 December 2012 (21/12/2012)
522.1210
520.5180
521.7340
520.4840
521.1090
Thursday 20 December 2012 (20/12/2012)
520.7270
522.0640
521.7190
521.1510
521.4350
Wednesday 19 December 2012 (19/12/2012)
517.7430
520.6300
519.5370
518.4620
518.9995
Tuesday 18 December 2012 (18/12/2012)
513.9940
517.7470
517.0260
515.2120
516.1190
Monday 17 December 2012 (17/12/2012)
513.7930
513.9630
515.4110
514.3550
514.8830
Friday 14 December 2012 (14/12/2012)
513.0310
513.5440
514.4200
512.5000
513.4600
Thursday 13 December 2012 (13/12/2012)
510.6810
513.1480
512.5620
511.7490
512.1555
Wednesday 12 December 2012 (12/12/2012)
508.7760
510.6750
510.9900
509.1800
510.0850
Tuesday 11 December 2012 (11/12/2012)
509.4780
508.6950
508.6090
507.6300
508.1195
Monday 10 December 2012 (10/12/2012)
511.8860
509.3040
511.8930
510.1990
511.0460
Friday 7 December 2012 (07/12/2012)
516.8890
512.1020
516.2550
512.4050
514.3300
Thursday 6 December 2012 (06/12/2012)
518.9750
516.8620
517.0870
516.4610
516.7740
Wednesday 5 December 2012 (05/12/2012)
519.6140
518.6760
518.8160
518.0710
518.4435
Tuesday 4 December 2012 (04/12/2012)
516.8620
519.6040
518.0140
516.9460
517.4800
Monday 3 December 2012 (03/12/2012)
516.9930
516.8650
516.7690
516.5280
516.6485

November

Friday 30 November 2012 (30/11/2012)
516.4930
516.8760
517.2500
516.4030
516.8265
Thursday 29 November 2012 (29/11/2012)
516.4280
516.7020
516.1920
515.9380
516.0650
Wednesday 28 November 2012 (28/11/2012)
517.1240
516.4990
517.0060
516.5210
516.7635
Tuesday 27 November 2012 (27/11/2012)
516.3150
517.1170
516.7370
516.5970
516.6670
Monday 26 November 2012 (26/11/2012)
510.8350
516.4290
515.4050
511.6610
513.5330
Friday 23 November 2012 (23/11/2012)
509.0880
510.9730
510.1180
509.5030
509.8105
Thursday 22 November 2012 (22/11/2012)
507.7820
508.9570
508.6170
507.7180
508.1675
Wednesday 21 November 2012 (21/11/2012)
509.4140
507.8280
508.7640
508.0740
508.4190
Tuesday 20 November 2012 (20/11/2012)
511.1640
509.3740
511.0540
510.0150
510.5345
Monday 19 November 2012 (19/11/2012)
513.9470
511.1980
513.2280
511.2860
512.2570
Friday 16 November 2012 (16/11/2012)
512.7270
513.5620
513.5600
512.8560
513.2080
Thursday 15 November 2012 (15/11/2012)
511.9600
512.7000
512.5030
511.7680
512.1355
Wednesday 14 November 2012 (14/11/2012)
509.2430
511.9090
510.1740
510.1430
510.1585
Tuesday 13 November 2012 (13/11/2012)
504.9560
509.1560
507.5110
505.5220
506.5165
Monday 12 November 2012 (12/11/2012)
505.4570
504.9600
505.1350
504.9860
505.0605
Friday 9 November 2012 (09/11/2012)
505.9680
505.3570
505.5910
505.4480
505.5195
Thursday 8 November 2012 (08/11/2012)
508.7760
505.9850
507.5990
506.9750
507.2870
Wednesday 7 November 2012 (07/11/2012)
508.0260
508.8050
508.4510
508.0780
508.2645
Tuesday 6 November 2012 (06/11/2012)
511.3030
508.0310
510.9070
508.2050
509.5560
Monday 5 November 2012 (05/11/2012)
513.7070
511.4770
513.1500
511.9820
512.5660
Friday 2 November 2012 (02/11/2012)
517.2560
513.5300
515.9740
514.8980
515.4360
Thursday 1 November 2012 (01/11/2012)
515.4050
517.0520
515.5090
515.4390
515.4740

October

Wednesday 31 October 2012 (31/10/2012)
514.9920
515.5520
515.3820
515.2060
515.2940
Tuesday 30 October 2012 (30/10/2012)
513.8740
514.9740
514.8930
513.7250
514.3090
Monday 29 October 2012 (29/10/2012)
511.5810
513.8200
512.6420
512.5390
512.5905
Friday 26 October 2012 (26/10/2012)
516.9680
513.2800
516.8290
513.6080
515.2185
Thursday 25 October 2012 (25/10/2012)
516.3210
517.0180
516.7030
516.4950
516.5990
Wednesday 24 October 2012 (24/10/2012)
512.3070
516.4670
515.9330
512.5680
514.2505
Tuesday 23 October 2012 (23/10/2012)
512.5220
512.3990
513.0100
512.3610
512.6855
Monday 22 October 2012 (22/10/2012)
510.1260
512.4230
511.7010
510.8140
511.2575
Friday 19 October 2012 (19/10/2012)
512.4060
510.2430
511.8940
510.9460
511.4200
Thursday 18 October 2012 (18/10/2012)
512.2570
512.5030
512.8180
512.0000
512.4090
Wednesday 17 October 2012 (17/10/2012)
508.6360
512.1520
511.7420
508.9740
510.3580
Tuesday 16 October 2012 (16/10/2012)
506.6790
508.7490
508.1210
506.6600
507.3905
Monday 15 October 2012 (15/10/2012)
507.3140
506.7570
507.2890
507.2320
507.2605
Friday 12 October 2012 (12/10/2012)
507.6690
506.8290
507.6060
507.0530
507.3295
Thursday 11 October 2012 (11/10/2012)
504.8640
507.9090
506.8100
505.7520
506.2810
Wednesday 10 October 2012 (10/10/2012)
506.7230
504.5520
506.2070
504.9410
505.5740
Tuesday 9 October 2012 (09/10/2012)
506.9100
506.2860
506.7780
506.2190
506.4985
Monday 8 October 2012 (08/10/2012)
508.8840
506.4930
507.3810
507.0330
507.2070
Friday 5 October 2012 (05/10/2012)
506.0610
507.2890
508.1270
506.6200
507.3735
Thursday 4 October 2012 (04/10/2012)
504.0900
506.2250
505.2470
504.5500
504.8985
Wednesday 3 October 2012 (03/10/2012)
504.7610
504.3410
504.8270
504.4860
504.6565
Tuesday 2 October 2012 (02/10/2012)
506.4110
504.8350
505.8840
504.8190
505.3515
Monday 1 October 2012 (01/10/2012)
503.8250
506.5650
504.9330
503.9810
504.4570

September

Friday 28 September 2012 (28/09/2012)
500.0720
503.7830
502.4630
500.9580
501.7105
Thursday 27 September 2012 (27/09/2012)
499.9830
500.0460
500.3280
500.1150
500.2215
Wednesday 26 September 2012 (26/09/2012)
508.0020
500.0790
507.8140
500.5840
504.1990
Tuesday 25 September 2012 (25/09/2012)
504.5740
507.9030
505.9080
505.0050
505.4565
Monday 24 September 2012 (24/09/2012)
505.0080
504.6200
505.0080
504.9720
504.9900
Friday 21 September 2012 (21/09/2012)
502.5320
504.8880
504.3360
502.6360
503.4860
Thursday 20 September 2012 (20/09/2012)
504.6320
502.5520
504.9100
504.5500
504.7300
Wednesday 19 September 2012 (19/09/2012)
507.2810
504.4610
507.2840
504.4640
505.8740
Tuesday 18 September 2012 (18/09/2012)
507.5400
507.2240
508.8130
508.4880
508.6505
Monday 17 September 2012 (17/09/2012)
509.3530
507.5770
508.3920
508.0150
508.2035
Friday 14 September 2012 (14/09/2012)
504.5880
508.3130
506.9190
506.2150
506.5670
Thursday 13 September 2012 (13/09/2012)
507.1240
504.4450
505.6000
504.9520
505.2760
Wednesday 12 September 2012 (12/09/2012)
503.5730
507.0500
506.0790
503.5480
504.8135
Tuesday 11 September 2012 (11/09/2012)
508.7790
503.5560
508.3780
503.6750
506.0265
Monday 10 September 2012 (10/09/2012)
498.4470
508.8150
507.2530
499.6320
503.4425
Friday 7 September 2012 (07/09/2012)
503.6270
498.8920
500.1990
499.3810
499.7900
Thursday 6 September 2012 (06/09/2012)
501.7050
503.5580
502.5390
502.3860
502.4625
Wednesday 5 September 2012 (05/09/2012)
503.0860
501.7210
502.6380
502.5970
502.6175
Tuesday 4 September 2012 (04/09/2012)
502.8590
503.1750
503.1060
502.8530
502.9795
Monday 3 September 2012 (03/09/2012)
504.0060
502.8880
503.8100
503.2610
503.5355

August

Friday 31 August 2012 (31/08/2012)
501.6030
503.8530
503.7810
502.2830
503.0320
Thursday 30 August 2012 (30/08/2012)
501.5890
501.6200
501.8710
501.2930
501.5820
Wednesday 29 August 2012 (29/08/2012)
502.1100
501.5690
502.3030
501.2710
501.7870
Tuesday 28 August 2012 (28/08/2012)
501.1140
502.1530
501.6560
500.9710
501.3135
Monday 27 August 2012 (27/08/2012)
500.9360
501.1340
501.3640
500.7540
501.0590
Friday 24 August 2012 (24/08/2012)
505.2060
501.1770
504.1700
501.5490
502.8595
Thursday 23 August 2012 (23/08/2012)
500.6640
505.2260
503.7590
501.6470
502.7030
Wednesday 22 August 2012 (22/08/2012)
502.0150
500.6540
501.0240
500.9940
501.0090
Tuesday 21 August 2012 (21/08/2012)
495.8450
502.0570
499.5390
497.6980
498.6185
Monday 20 August 2012 (20/08/2012)
496.4990
495.7630
496.5820
495.6770
496.1295
Friday 17 August 2012 (17/08/2012)
493.4210
496.3980
496.5540
493.8760
495.2150
Thursday 16 August 2012 (16/08/2012)
493.4610
493.6230
493.8140
493.1190
493.4665
Wednesday 15 August 2012 (15/08/2012)
495.5820
493.5200
496.0270
494.2990
495.1630
Tuesday 14 August 2012 (14/08/2012)
487.8730
495.7160
495.4990
488.2300
491.8645
Monday 13 August 2012 (13/08/2012)
485.2420
487.8590
486.2610
485.8760
486.0685
Friday 10 August 2012 (10/08/2012)
488.2890
485.2250
486.1920
486.1100
486.1510
Thursday 9 August 2012 (09/08/2012)
491.2670
488.4140
490.3400
489.7470
490.0435
Wednesday 8 August 2012 (08/08/2012)
494.3760
491.2610
494.3650
493.2450
493.8050
Tuesday 7 August 2012 (07/08/2012)
494.9510
494.4450
495.0500
494.2030
494.6265
Monday 6 August 2012 (06/08/2012)
495.7190
494.9940
495.2500
495.0590
495.1545
Friday 3 August 2012 (03/08/2012)
493.8610
495.4550
495.8840
493.6630
494.7735
Thursday 2 August 2012 (02/08/2012)
494.5170
493.9300
494.5550
493.3110
493.9330
Wednesday 1 August 2012 (01/08/2012)
493.2840
494.5530
494.6350
493.5410
494.0880

July

Tuesday 31 July 2012 (31/07/2012)
493.2220
493.5220
493.8060
493.0830
493.4445
Monday 30 July 2012 (30/07/2012)
497.5590
493.2250
496.6390
494.2340
495.4365
Friday 27 July 2012 (27/07/2012)
500.6330
497.9900
500.2140
498.6760
499.4450
Thursday 26 July 2012 (26/07/2012)
500.9010
500.6680
501.5350
500.3970
500.9660
Wednesday 25 July 2012 (25/07/2012)
495.6920
500.9370
497.2530
497.1340
497.1935
Tuesday 24 July 2012 (24/07/2012)
493.9150
495.6730
495.4550
494.2980
494.8765
Monday 23 July 2012 (23/07/2012)
494.5660
493.7270
494.4770
494.3170
494.3970
Friday 20 July 2012 (20/07/2012)
499.7850
494.6450
498.5630
496.6980
497.6305
Thursday 19 July 2012 (19/07/2012)
498.9480
499.8080
499.3480
499.1270
499.2375
Wednesday 18 July 2012 (18/07/2012)
500.9220
499.0000
500.4130
500.1630
500.2880
Tuesday 17 July 2012 (17/07/2012)
497.7840
500.9020
500.7570
498.2820
499.5195
Monday 16 July 2012 (16/07/2012)
501.4430
497.7940
500.5450
499.3860
499.9655
Friday 13 July 2012 (13/07/2012)
499.3080
501.3270
501.2560
499.2910
500.2735
Thursday 12 July 2012 (12/07/2012)
504.9660
499.2890
504.3030
499.4070
501.8550
Wednesday 11 July 2012 (11/07/2012)
506.7850
504.8760
505.8090
505.2500
505.5295
Tuesday 10 July 2012 (10/07/2012)
510.9840
506.8240
509.0190
507.8940
508.4565
Monday 9 July 2012 (09/07/2012)
511.0610
510.9440
510.8150
510.7590
510.7870
Friday 6 July 2012 (06/07/2012)
517.6530
510.9060
515.3010
512.4400
513.8705
Thursday 5 July 2012 (05/07/2012)
517.5660
517.6120
517.3590
516.9780
517.1685
Wednesday 4 July 2012 (04/07/2012)
524.4410
517.4000
523.9390
517.6870
520.8130
Tuesday 3 July 2012 (03/07/2012)
526.0790
524.3800
525.8960
524.6880
525.2920
Monday 2 July 2012 (02/07/2012)
534.2880
526.1150
531.2120
529.1700
530.1910

June

Friday 29 June 2012 (29/06/2012)
524.0280
534.1890
530.5570
525.3790
527.9680
Thursday 28 June 2012 (28/06/2012)
528.6070
523.8870
528.2960
524.4690
526.3825
Wednesday 27 June 2012 (27/06/2012)
529.7610
528.6280
529.7760
528.9470
529.3615
Tuesday 26 June 2012 (26/06/2012)
520.7020
529.7480
529.6200
520.8560
525.2380
Monday 25 June 2012 (25/06/2012)
525.2370
520.7570
525.2760
522.8950
524.0855
Friday 22 June 2012 (22/06/2012)
522.8300
525.0370
524.3400
524.3390
524.3395
Thursday 21 June 2012 (21/06/2012)
523.6490
522.7820
523.9330
522.6530
523.2930
Wednesday 20 June 2012 (20/06/2012)
524.7350
523.8640
524.5950
524.5120
524.5535
Tuesday 19 June 2012 (19/06/2012)
526.3990
524.6860
526.2510
524.9420
525.5965
Monday 18 June 2012 (18/06/2012)
526.7040
526.4550
526.8100
526.1770
526.4935
Friday 15 June 2012 (15/06/2012)
525.5260
527.4200
526.1950
526.0060
526.1005
Thursday 14 June 2012 (14/06/2012)
525.5570
525.5480
525.7410
525.1280
525.4345
Wednesday 13 June 2012 (13/06/2012)
524.5120
525.6220
525.9870
524.2900
525.1385
Tuesday 12 June 2012 (12/06/2012)
525.3640
524.5350
525.8250
524.1770
525.0010
Monday 11 June 2012 (11/06/2012)
522.5710
525.3040
524.9670
519.7300
522.3485
Friday 8 June 2012 (08/06/2012)
531.5590
518.9820
531.1760
519.6010
525.3885
Thursday 7 June 2012 (07/06/2012)
533.1210
531.4860
533.2940
531.0090
532.1515
Wednesday 6 June 2012 (06/06/2012)
533.5200
533.3610
533.7070
532.4440
533.0755
Tuesday 5 June 2012 (05/06/2012)
537.3870
533.4540
536.6200
535.9690
536.2945
Monday 4 June 2012 (04/06/2012)
530.4150
537.5930
536.2470
533.0880
534.6675
Friday 1 June 2012 (01/06/2012)
535.3140
530.1880
535.0070
530.3740
532.6905

May

Thursday 31 May 2012 (31/05/2012)
530.3270
535.4300
534.3710
531.9000
533.1355
Wednesday 30 May 2012 (30/05/2012)
531.5490
530.4330
531.0860
530.6270
530.8565
Tuesday 29 May 2012 (29/05/2012)
533.1230
531.5480
532.7950
531.5980
532.1965
Monday 28 May 2012 (28/05/2012)
532.5650
533.1350
532.6490
532.4260
532.5375
Friday 25 May 2012 (25/05/2012)
531.3930
532.7250
532.0340
531.9010
531.9675
Thursday 24 May 2012 (24/05/2012)
532.8060
531.4790
531.8680
530.8510
531.3595
Wednesday 23 May 2012 (23/05/2012)
537.1000
532.9700
534.6560
533.4380
534.0470
Tuesday 22 May 2012 (22/05/2012)
537.7500
536.9810
538.0680
536.6850
537.3765
Monday 21 May 2012 (21/05/2012)
533.3870
537.8850
537.6020
533.9060
535.7540
Friday 18 May 2012 (18/05/2012)
531.5150
533.5390
533.6140
532.8870
533.2505
Thursday 17 May 2012 (17/05/2012)
529.0620
531.4770
531.5330
530.1080
530.8205
Wednesday 16 May 2012 (16/05/2012)
527.5420
529.1020
528.8680
527.2430
528.0555
Tuesday 15 May 2012 (15/05/2012)
521.5810
527.6650
527.3180
522.2560
524.7870
Monday 14 May 2012 (14/05/2012)
522.4920
521.5440
522.5130
521.2930
521.9030
Friday 11 May 2012 (11/05/2012)
522.5650
523.2880
523.2970
521.9260
522.6115
Thursday 10 May 2012 (10/05/2012)
524.6880
522.5400
524.2630
523.7590
524.0110
Wednesday 9 May 2012 (09/05/2012)
522.6560
524.6290
524.5370
523.1820
523.8595
Tuesday 8 May 2012 (08/05/2012)
523.9920
522.5500
523.6050
523.0860
523.3455
Monday 7 May 2012 (07/05/2012)
523.2220
524.0000
526.3870
523.2360
524.8115
Friday 4 May 2012 (04/05/2012)
529.4840
527.3030
528.2870
527.3320
527.8095
Thursday 3 May 2012 (03/05/2012)
530.2860
529.5000
529.8510
529.5220
529.6865
Wednesday 2 May 2012 (02/05/2012)
532.7650
530.3440
532.5580
532.3410
532.4495
Tuesday 1 May 2012 (01/05/2012)
532.9440
532.8300
533.6740
532.5690
533.1215

April

Monday 30 April 2012 (30/04/2012)
534.3150
532.8970
533.4300
533.1400
533.2850
Friday 27 April 2012 (27/04/2012)
534.3170
533.9390
534.4550
533.8210
534.1380
Thursday 26 April 2012 (26/04/2012)
536.3490
534.0330
536.1800
535.0060
535.5930
Wednesday 25 April 2012 (25/04/2012)
535.8220
536.5160
536.2650
536.0340
536.1495
Tuesday 24 April 2012 (24/04/2012)
531.3290
535.9090
535.0000
532.9430
533.9715
Monday 23 April 2012 (23/04/2012)
534.7200
531.3750
534.4940
533.3070
533.9005
Friday 20 April 2012 (20/04/2012)
532.7180
535.8530
534.1900
533.9440
534.0670
Thursday 19 April 2012 (19/04/2012)
527.2440
532.6910
532.3430
527.3490
529.8460
Wednesday 18 April 2012 (18/04/2012)
534.0880
527.3200
532.8380
531.0990
531.9685
Tuesday 17 April 2012 (17/04/2012)
524.8160
534.2560
533.6610
524.8450
529.2530
Monday 16 April 2012 (16/04/2012)
526.1790
524.8550
527.8460
525.0390
526.4425
Friday 13 April 2012 (13/04/2012)
532.7650
527.6870
530.8270
529.3210
530.0740
Thursday 12 April 2012 (12/04/2012)
534.2680
532.7400
533.9330
533.1140
533.5235
Wednesday 11 April 2012 (11/04/2012)
527.5780
534.2750
533.9870
528.2730
531.1300
Tuesday 10 April 2012 (10/04/2012)
523.7900
527.6660
526.5820
524.8280
525.7050
Monday 9 April 2012 (09/04/2012)
523.0480
523.9710
523.9820
523.0480
523.5150
Friday 6 April 2012 (06/04/2012)
526.8270
524.0440
526.4390
524.7160
525.5775
Thursday 5 April 2012 (05/04/2012)
526.8270
524.0440
526.4390
524.7160
525.5775
Wednesday 4 April 2012 (04/04/2012)
535.3070
526.8360
533.4350
529.5040
531.4695
Tuesday 3 April 2012 (03/04/2012)
541.2630
535.2060
540.8890
535.7040
538.2965
Monday 2 April 2012 (02/04/2012)
541.5330
541.2220
540.8520
540.8200
540.8360

March

Friday 30 March 2012 (30/03/2012)
538.0040
541.0390
540.1570
538.2640
539.2105
Thursday 29 March 2012 (29/03/2012)
538.3850
538.0990
538.4200
537.8670
538.1435
Wednesday 28 March 2012 (28/03/2012)
538.4870
538.2590
538.5400
538.4410
538.4905
Tuesday 27 March 2012 (27/03/2012)
536.7070
538.6180
538.1070
537.0230
537.5650
Monday 26 March 2012 (26/03/2012)
537.4750
536.7170
537.5040
536.6900
537.0970
Friday 23 March 2012 (23/03/2012)
532.7010
537.2910
535.8430
533.6400
534.7415
Thursday 22 March 2012 (22/03/2012)
531.7880
532.9390
532.1670
531.1400
531.6535
Wednesday 21 March 2012 (21/03/2012)
531.3390
531.7680
532.1490
531.4720
531.8105
Tuesday 20 March 2012 (20/03/2012)
527.2320
531.3830
530.5620
528.2740
529.4180
Monday 19 March 2012 (19/03/2012)
522.5100
527.1330
526.6700
523.9220
525.2960
Friday 16 March 2012 (16/03/2012)
525.1830
522.4730
524.6190
522.5440
523.5815
Thursday 15 March 2012 (15/03/2012)
520.9770
525.1110
524.0710
521.4710
522.7710
Wednesday 14 March 2012 (14/03/2012)
525.8800
521.1190
523.8750
523.0580
523.4665
Tuesday 13 March 2012 (13/03/2012)
527.0510
525.9700
527.3170
525.7830
526.5500
Monday 12 March 2012 (12/03/2012)
530.7580
527.0900
530.4480
527.3470
528.8975
Friday 9 March 2012 (09/03/2012)
533.5610
530.7240
532.3860
532.1840
532.2850
Thursday 8 March 2012 (08/03/2012)
536.2400
533.5180
535.6940
534.4430
535.0685
Wednesday 7 March 2012 (07/03/2012)
532.1260
536.2760
536.0650
532.1240
534.0945
Tuesday 6 March 2012 (06/03/2012)
531.4860
532.1250
532.0680
531.4770
531.7725
Monday 5 March 2012 (05/03/2012)
530.6390
531.4230
531.5170
530.9460
531.2315
Friday 2 March 2012 (02/03/2012)
529.1150
531.9650
530.3890
529.4830
529.9360
Thursday 1 March 2012 (01/03/2012)
530.4150
529.0670
530.4840
529.0870
529.7855

February

Wednesday 29 February 2012 (29/02/2012)
532.4620
530.3390
532.6410
529.8960
531.2685
Tuesday 28 February 2012 (28/02/2012)
536.4980
532.5480
536.3480
533.3290
534.8385
Monday 27 February 2012 (27/02/2012)
532.3300
536.6400
536.4860
532.9160
534.7010
Friday 24 February 2012 (24/02/2012)
531.8370
532.0560
532.0520
531.9590
532.0055
Thursday 23 February 2012 (23/02/2012)
529.4450
531.7720
531.1260
530.7870
530.9565
Wednesday 22 February 2012 (22/02/2012)
528.2730
529.5190
529.4950
528.0280
528.7615
Tuesday 21 February 2012 (21/02/2012)
528.1860
528.2290
528.4370
528.3270
528.3820
Monday 20 February 2012 (20/02/2012)
525.4960
528.2410
527.0540
525.0310
526.0425
Friday 17 February 2012 (17/02/2012)
528.2010
525.4940
527.8110
525.9820
526.8965
Thursday 16 February 2012 (16/02/2012)
525.2310
528.2420
527.8140
525.2530
526.5335
Wednesday 15 February 2012 (15/02/2012)
524.9240
525.2420
525.1160
524.8730
524.9945
Tuesday 14 February 2012 (14/02/2012)
522.5440
525.0290
524.4070
524.0100
524.2085
Monday 13 February 2012 (13/02/2012)
522.6350
522.3410
523.1890
522.3790
522.7840
Friday 10 February 2012 (10/02/2012)
523.0410
522.7530
523.9490
522.4030
523.1760
Thursday 9 February 2012 (09/02/2012)
523.2220
523.0460
523.1350
522.3220
522.7285
Wednesday 8 February 2012 (08/02/2012)
522.7950
523.1410
523.2790
521.5940
522.4365
Tuesday 7 February 2012 (07/02/2012)
520.1620
522.9820
522.3720
521.6140
521.9930
Monday 6 February 2012 (06/02/2012)
522.7360
520.2530
521.9510
520.5980
521.2745
Friday 3 February 2012 (03/02/2012)
530.7330
522.4020
529.6620
524.6220
527.1420
Thursday 2 February 2012 (02/02/2012)
533.1790
530.8810
531.6120
531.6020
531.6070
Wednesday 1 February 2012 (01/02/2012)
534.5240
533.2820
534.7040
533.4480
534.0760

January

Tuesday 31 January 2012 (31/01/2012)
531.7920
534.5340
533.7790
531.9540
532.8665
Monday 30 January 2012 (30/01/2012)
531.0160
531.8460
531.9060
531.0730
531.4895
Friday 27 January 2012 (27/01/2012)
529.7130
530.7970
531.1410
528.9430
530.0420
Thursday 26 January 2012 (26/01/2012)
530.5890
529.8860
530.5910
529.9900
530.2905
Wednesday 25 January 2012 (25/01/2012)
527.7670
530.9190
530.1820
529.0930
529.6375
Tuesday 24 January 2012 (24/01/2012)
525.5490
527.8870
528.1540
526.8180
527.4860
Monday 23 January 2012 (23/01/2012)
525.3760
525.1850
526.0800
525.1800
525.6300
Friday 20 January 2012 (20/01/2012)
526.1240
526.0090
526.5810
526.0090
526.2950
Thursday 19 January 2012 (19/01/2012)
528.4180
526.2750
528.1210
526.3510
527.2360
Wednesday 18 January 2012 (18/01/2012)
524.2630
528.4630
526.8910
525.0210
525.9560
Tuesday 17 January 2012 (17/01/2012)
526.7010
524.2370
525.5190
524.8760
525.1975
Monday 16 January 2012 (16/01/2012)
530.1180
526.7410
529.2710
527.8030
528.5370
Friday 13 January 2012 (13/01/2012)
529.1750
530.1260
529.9870
529.4560
529.7215
Thursday 12 January 2012 (12/01/2012)
533.8920
528.9700
533.8110
529.9240
531.8675
Wednesday 11 January 2012 (11/01/2012)
537.0290
533.8280
536.7480
534.0190
535.3835
Tuesday 10 January 2012 (10/01/2012)
537.3610
536.9730
537.4760
536.1580
536.8170
Monday 9 January 2012 (09/01/2012)
534.7260
537.3690
535.5050
534.6510
535.0780
Friday 6 January 2012 (06/01/2012)
540.7780
535.1040
539.8210
535.0010
537.4110
Thursday 5 January 2012 (05/01/2012)
546.9430
540.9270
546.5230
542.3100
544.4165
Wednesday 4 January 2012 (04/01/2012)
552.3930
546.8730
550.2950
547.5850
548.9400
Tuesday 3 January 2012 (03/01/2012)
553.9700
552.2910
553.2890
552.2300
552.7595