Swiss Franc-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily CHF/CLP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 553.289, reached on 03/01/2012

The lowest level of 2012 was 485.876 reached 13/08/2012

The average level of 2012 was 518.573

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
524.4860
522.9550
524.7650
522.3470
523.5560
Friday 28 December 2012 (28/12/2012)
524.0970
524.3820
524.3750
523.8920
524.1335
Thursday 27 December 2012 (27/12/2012)
524.4620
524.1520
524.3010
523.8910
524.0960
Wednesday 26 December 2012 (26/12/2012)
524.7660
524.4270
524.6800
524.5180
524.5990
Tuesday 25 December 2012 (25/12/2012)
524.2820
524.6860
524.6230
524.1760
524.3995
Monday 24 December 2012 (24/12/2012)
519.4110
524.5870
522.8650
520.6870
521.7760
Friday 21 December 2012 (21/12/2012)
522.1210
520.5180
521.7340
520.4840
521.1090
Thursday 20 December 2012 (20/12/2012)
520.7270
522.0640
521.7190
521.1510
521.4350
Wednesday 19 December 2012 (19/12/2012)
517.7430
520.6300
519.5370
518.4620
518.9995
Tuesday 18 December 2012 (18/12/2012)
513.9940
517.7470
517.0260
515.2120
516.1190
Monday 17 December 2012 (17/12/2012)
513.7930
513.9630
515.4110
514.3550
514.8830
Friday 14 December 2012 (14/12/2012)
513.0310
513.5440
514.4200
512.5000
513.4600
Thursday 13 December 2012 (13/12/2012)
510.6810
513.1480
512.5620
511.7490
512.1555
Wednesday 12 December 2012 (12/12/2012)
508.7760
510.6750
510.9900
509.1800
510.0850
Tuesday 11 December 2012 (11/12/2012)
509.4780
508.6950
508.6090
507.6300
508.1195
Monday 10 December 2012 (10/12/2012)
511.8860
509.3040
511.8930
510.1990
511.0460
Friday 7 December 2012 (07/12/2012)
516.8890
512.1020
516.2550
512.4050
514.3300
Thursday 6 December 2012 (06/12/2012)
518.9750
516.8620
517.0870
516.4610
516.7740
Wednesday 5 December 2012 (05/12/2012)
519.6140
518.6760
518.8160
518.0710
518.4435
Tuesday 4 December 2012 (04/12/2012)
516.8620
519.6040
518.0140
516.9460
517.4800
Monday 3 December 2012 (03/12/2012)
516.9930
516.8650
516.7690
516.5280
516.6485

November

Friday 30 November 2012 (30/11/2012)
516.4930
516.8760
517.2500
516.4030
516.8265
Thursday 29 November 2012 (29/11/2012)
516.4280
516.7020
516.1920
515.9380
516.0650
Wednesday 28 November 2012 (28/11/2012)
517.1240
516.4990
517.0060
516.5210
516.7635
Tuesday 27 November 2012 (27/11/2012)
516.3150
517.1170
516.7370
516.5970
516.6670
Monday 26 November 2012 (26/11/2012)
510.8350
516.4290
515.4050
511.6610
513.5330
Friday 23 November 2012 (23/11/2012)
509.0880
510.9730
510.1180
509.5030
509.8105
Thursday 22 November 2012 (22/11/2012)
507.7820
508.9570
508.6170
507.7180
508.1675
Wednesday 21 November 2012 (21/11/2012)
509.4140
507.8280
508.7640
508.0740
508.4190
Tuesday 20 November 2012 (20/11/2012)
511.1640
509.3740
511.0540
510.0150
510.5345
Monday 19 November 2012 (19/11/2012)
513.9470
511.1980
513.2280
511.2860
512.2570
Friday 16 November 2012 (16/11/2012)
512.7270
513.5620
513.5600
512.8560
513.2080
Thursday 15 November 2012 (15/11/2012)
511.9600
512.7000
512.5030
511.7680
512.1355
Wednesday 14 November 2012 (14/11/2012)
509.2430
511.9090
510.1740
510.1430
510.1585
Tuesday 13 November 2012 (13/11/2012)
504.9560
509.1560
507.5110
505.5220
506.5165
Monday 12 November 2012 (12/11/2012)
505.4570
504.9600
505.1350
504.9860
505.0605
Friday 9 November 2012 (09/11/2012)
505.9680
505.3570
505.5910
505.4480
505.5195
Thursday 8 November 2012 (08/11/2012)
508.7760
505.9850
507.5990
506.9750
507.2870
Wednesday 7 November 2012 (07/11/2012)
508.0260
508.8050
508.4510
508.0780
508.2645
Tuesday 6 November 2012 (06/11/2012)
511.3030
508.0310
510.9070
508.2050
509.5560
Monday 5 November 2012 (05/11/2012)
513.7070
511.4770
513.1500
511.9820
512.5660
Friday 2 November 2012 (02/11/2012)
517.2560
513.5300
515.9740
514.8980
515.4360
Thursday 1 November 2012 (01/11/2012)
515.4050
517.0520
515.5090
515.4390
515.4740

October

Wednesday 31 October 2012 (31/10/2012)
514.9920
515.5520
515.3820
515.2060
515.2940
Tuesday 30 October 2012 (30/10/2012)
513.8740
514.9740
514.8930
513.7250
514.3090
Monday 29 October 2012 (29/10/2012)
511.5810
513.8200
512.6420
512.5390
512.5905
Friday 26 October 2012 (26/10/2012)
516.9680
513.2800
516.8290
513.6080
515.2185
Thursday 25 October 2012 (25/10/2012)
516.3210
517.0180
516.7030
516.4950
516.5990
Wednesday 24 October 2012 (24/10/2012)
512.3070
516.4670
515.9330
512.5680
514.2505
Tuesday 23 October 2012 (23/10/2012)
512.5220
512.3990
513.0100
512.3610
512.6855
Monday 22 October 2012 (22/10/2012)
510.1260
512.4230
511.7010
510.8140
511.2575
Friday 19 October 2012 (19/10/2012)
512.4060
510.2430
511.8940
510.9460
511.4200
Thursday 18 October 2012 (18/10/2012)
512.2570
512.5030
512.8180
512.0000
512.4090
Wednesday 17 October 2012 (17/10/2012)
508.6360
512.1520
511.7420
508.9740
510.3580
Tuesday 16 October 2012 (16/10/2012)
506.6790
508.7490
508.1210
506.6600
507.3905
Monday 15 October 2012 (15/10/2012)
507.3140
506.7570
507.2890
507.2320
507.2605
Friday 12 October 2012 (12/10/2012)
507.6690
506.8290
507.6060
507.0530
507.3295
Thursday 11 October 2012 (11/10/2012)
504.8640
507.9090
506.8100
505.7520
506.2810
Wednesday 10 October 2012 (10/10/2012)
506.7230
504.5520
506.2070
504.9410
505.5740
Tuesday 9 October 2012 (09/10/2012)
506.9100
506.2860
506.7780
506.2190
506.4985
Monday 8 October 2012 (08/10/2012)
508.8840
506.4930
507.3810
507.0330
507.2070
Friday 5 October 2012 (05/10/2012)
506.0610
507.2890
508.1270
506.6200
507.3735
Thursday 4 October 2012 (04/10/2012)
504.0900
506.2250
505.2470
504.5500
504.8985
Wednesday 3 October 2012 (03/10/2012)
504.7610
504.3410
504.8270
504.4860
504.6565
Tuesday 2 October 2012 (02/10/2012)
506.4110
504.8350
505.8840
504.8190
505.3515
Monday 1 October 2012 (01/10/2012)
503.8250
506.5650
504.9330
503.9810
504.4570

September

Friday 28 September 2012 (28/09/2012)
500.0720
503.7830
502.4630
500.9580
501.7105
Thursday 27 September 2012 (27/09/2012)
499.9830
500.0460
500.3280
500.1150
500.2215
Wednesday 26 September 2012 (26/09/2012)
508.0020
500.0790
507.8140
500.5840
504.1990
Tuesday 25 September 2012 (25/09/2012)
504.5740
507.9030
505.9080
505.0050
505.4565
Monday 24 September 2012 (24/09/2012)
505.0080
504.6200
505.0080
504.9720
504.9900
Friday 21 September 2012 (21/09/2012)
502.5320
504.8880
504.3360
502.6360
503.4860
Thursday 20 September 2012 (20/09/2012)
504.6320
502.5520
504.9100
504.5500
504.7300
Wednesday 19 September 2012 (19/09/2012)
507.2810
504.4610
507.2840
504.4640
505.8740
Tuesday 18 September 2012 (18/09/2012)
507.5400
507.2240
508.8130
508.4880
508.6505
Monday 17 September 2012 (17/09/2012)
509.3530
507.5770
508.3920
508.0150
508.2035
Friday 14 September 2012 (14/09/2012)
504.5880
508.3130
506.9190
506.2150
506.5670
Thursday 13 September 2012 (13/09/2012)
507.1240
504.4450
505.6000
504.9520
505.2760
Wednesday 12 September 2012 (12/09/2012)
503.5730
507.0500
506.0790
503.5480
504.8135
Tuesday 11 September 2012 (11/09/2012)
508.7790
503.5560
508.3780
503.6750
506.0265
Monday 10 September 2012 (10/09/2012)
498.4470
508.8150
507.2530
499.6320
503.4425
Friday 7 September 2012 (07/09/2012)
503.6270
498.8920
500.1990
499.3810
499.7900
Thursday 6 September 2012 (06/09/2012)
501.7050
503.5580
502.5390
502.3860
502.4625
Wednesday 5 September 2012 (05/09/2012)
503.0860
501.7210
502.6380
502.5970
502.6175
Tuesday 4 September 2012 (04/09/2012)
502.8590
503.1750
503.1060
502.8530
502.9795
Monday 3 September 2012 (03/09/2012)
504.0060
502.8880
503.8100
503.2610
503.5355

August

Friday 31 August 2012 (31/08/2012)
501.6030
503.8530
503.7810
502.2830
503.0320
Thursday 30 August 2012 (30/08/2012)
501.5890
501.6200
501.8710
501.2930
501.5820
Wednesday 29 August 2012 (29/08/2012)
502.1100
501.5690
502.3030
501.2710
501.7870
Tuesday 28 August 2012 (28/08/2012)
501.1140
502.1530
501.6560
500.9710
501.3135
Monday 27 August 2012 (27/08/2012)
500.9360
501.1340
501.3640
500.7540
501.0590
Friday 24 August 2012 (24/08/2012)
505.2060
501.1770
504.1700
501.5490
502.8595
Thursday 23 August 2012 (23/08/2012)
500.6640
505.2260
503.7590
501.6470
502.7030
Wednesday 22 August 2012 (22/08/2012)
502.0150
500.6540
501.0240
500.9940
501.0090
Tuesday 21 August 2012 (21/08/2012)
495.8450
502.0570
499.5390
497.6980
498.6185
Monday 20 August 2012 (20/08/2012)
496.4990
495.7630
496.5820
495.6770
496.1295
Friday 17 August 2012 (17/08/2012)
493.4210
496.3980
496.5540
493.8760
495.2150
Thursday 16 August 2012 (16/08/2012)
493.4610
493.6230
493.8140
493.1190
493.4665
Wednesday 15 August 2012 (15/08/2012)
495.5820
493.5200
496.0270
494.2990
495.1630
Tuesday 14 August 2012 (14/08/2012)
487.8730
495.7160
495.4990
488.2300
491.8645
Monday 13 August 2012 (13/08/2012)
485.2420
487.8590
486.2610
485.8760
486.0685
Friday 10 August 2012 (10/08/2012)
488.2890
485.2250
486.1920
486.1100
486.1510
Thursday 9 August 2012 (09/08/2012)
491.2670
488.4140
490.3400
489.7470
490.0435
Wednesday 8 August 2012 (08/08/2012)
494.3760
491.2610
494.3650
493.2450
493.8050
Tuesday 7 August 2012 (07/08/2012)
494.9510
494.4450
495.0500
494.2030
494.6265
Monday 6 August 2012 (06/08/2012)
495.7190
494.9940
495.2500
495.0590
495.1545
Friday 3 August 2012 (03/08/2012)
493.8610
495.4550
495.8840
493.6630
494.7735
Thursday 2 August 2012 (02/08/2012)
494.5170
493.9300
494.5550
493.3110
493.9330
Wednesday 1 August 2012 (01/08/2012)
493.2840
494.5530
494.6350
493.5410
494.0880

July

Tuesday 31 July 2012 (31/07/2012)
493.2220
493.5220
493.8060
493.0830
493.4445
Monday 30 July 2012 (30/07/2012)
497.5590
493.2250
496.6390
494.2340
495.4365
Friday 27 July 2012 (27/07/2012)
500.6330
497.9900
500.2140
498.6760
499.4450
Thursday 26 July 2012 (26/07/2012)
500.9010
500.6680
501.5350
500.3970
500.9660
Wednesday 25 July 2012 (25/07/2012)
495.6920
500.9370
497.2530
497.1340
497.1935
Tuesday 24 July 2012 (24/07/2012)
493.9150
495.6730
495.4550
494.2980
494.8765
Monday 23 July 2012 (23/07/2012)
494.5660
493.7270
494.4770
494.3170
494.3970
Friday 20 July 2012 (20/07/2012)
499.7850
494.6450
498.5630
496.6980
497.6305
Thursday 19 July 2012 (19/07/2012)
498.9480
499.8080
499.3480
499.1270
499.2375
Wednesday 18 July 2012 (18/07/2012)
500.9220
499.0000
500.4130
500.1630
500.2880
Tuesday 17 July 2012 (17/07/2012)
497.7840
500.9020
500.7570
498.2820
499.5195
Monday 16 July 2012 (16/07/2012)
501.4430
497.7940
500.5450
499.3860
499.9655
Friday 13 July 2012 (13/07/2012)
499.3080
501.3270
501.2560
499.2910
500.2735
Thursday 12 July 2012 (12/07/2012)
504.9660
499.2890
504.3030
499.4070
501.8550
Wednesday 11 July 2012 (11/07/2012)
506.7850
504.8760
505.8090
505.2500
505.5295
Tuesday 10 July 2012 (10/07/2012)
510.9840
506.8240
509.0190
507.8940
508.4565
Monday 9 July 2012 (09/07/2012)
511.0610
510.9440
510.8150
510.7590
510.7870
Friday 6 July 2012 (06/07/2012)
517.6530
510.9060
515.3010
512.4400
513.8705
Thursday 5 July 2012 (05/07/2012)
517.5660
517.6120
517.3590
516.9780
517.1685
Wednesday 4 July 2012 (04/07/2012)
524.4410
517.4000
523.9390
517.6870
520.8130
Tuesday 3 July 2012 (03/07/2012)
526.0790
524.3800
525.8960
524.6880
525.2920
Monday 2 July 2012 (02/07/2012)
534.2880
526.1150
531.2120
529.1700
530.1910

June

Friday 29 June 2012 (29/06/2012)
524.0280
534.1890
530.5570
525.3790
527.9680
Thursday 28 June 2012 (28/06/2012)
528.6070
523.8870
528.2960
524.4690
526.3825
Wednesday 27 June 2012 (27/06/2012)
529.7610
528.6280
529.7760
528.9470
529.3615
Tuesday 26 June 2012 (26/06/2012)
520.7020
529.7480
529.6200
520.8560
525.2380
Monday 25 June 2012 (25/06/2012)
525.2370
520.7570
525.2760
522.8950
524.0855
Friday 22 June 2012 (22/06/2012)
522.8300
525.0370
524.3400
524.3390
524.3395
Thursday 21 June 2012 (21/06/2012)
523.6490
522.7820
523.9330
522.6530
523.2930
Wednesday 20 June 2012 (20/06/2012)
524.7350
523.8640
524.5950
524.5120
524.5535
Tuesday 19 June 2012 (19/06/2012)
526.3990
524.6860
526.2510
524.9420
525.5965
Monday 18 June 2012 (18/06/2012)
526.7040
526.4550
526.8100
526.1770
526.4935
Friday 15 June 2012 (15/06/2012)
525.5260
527.4200
526.1950
526.0060
526.1005
Thursday 14 June 2012 (14/06/2012)
525.5570
525.5480
525.7410
525.1280
525.4345
Wednesday 13 June 2012 (13/06/2012)
524.5120
525.6220
525.9870
524.2900
525.1385
Tuesday 12 June 2012 (12/06/2012)
525.3640
524.5350
525.8250
524.1770
525.0010
Monday 11 June 2012 (11/06/2012)
522.5710
525.3040
524.9670
519.7300
522.3485
Friday 8 June 2012 (08/06/2012)
531.5590
518.9820
531.1760
519.6010
525.3885
Thursday 7 June 2012 (07/06/2012)
533.1210
531.4860
533.2940
531.0090
532.1515
Wednesday 6 June 2012 (06/06/2012)
533.5200
533.3610
533.7070
532.4440
533.0755
Tuesday 5 June 2012 (05/06/2012)
537.3870
533.4540
536.6200
535.9690
536.2945
Monday 4 June 2012 (04/06/2012)
530.4150
537.5930
536.2470
533.0880
534.6675
Friday 1 June 2012 (01/06/2012)
535.3140
530.1880
535.0070
530.3740
532.6905

May

Thursday 31 May 2012 (31/05/2012)
530.3270
535.4300
534.3710
531.9000
533.1355
Wednesday 30 May 2012 (30/05/2012)
531.5490
530.4330
531.0860
530.6270
530.8565
Tuesday 29 May 2012 (29/05/2012)
533.1230
531.5480
532.7950
531.5980
532.1965
Monday 28 May 2012 (28/05/2012)
532.5650
533.1350
532.6490
532.4260
532.5375
Friday 25 May 2012 (25/05/2012)
531.3930
532.7250
532.0340
531.9010
531.9675
Thursday 24 May 2012 (24/05/2012)
532.8060
531.4790
531.8680
530.8510
531.3595
Wednesday 23 May 2012 (23/05/2012)
537.1000
532.9700
534.6560
533.4380
534.0470
Tuesday 22 May 2012 (22/05/2012)
537.7500
536.9810
538.0680
536.6850
537.3765
Monday 21 May 2012 (21/05/2012)
533.3870
537.8850
537.6020
533.9060
535.7540
Friday 18 May 2012 (18/05/2012)
531.5150
533.5390
533.6140
532.8870
533.2505
Thursday 17 May 2012 (17/05/2012)
529.0620
531.4770
531.5330
530.1080
530.8205
Wednesday 16 May 2012 (16/05/2012)
527.5420
529.1020
528.8680
527.2430
528.0555
Tuesday 15 May 2012 (15/05/2012)
521.5810
527.6650
527.3180
522.2560
524.7870
Monday 14 May 2012 (14/05/2012)
522.4920
521.5440
522.5130
521.2930
521.9030
Friday 11 May 2012 (11/05/2012)
522.5650
523.2880
523.2970
521.9260
522.6115
Thursday 10 May 2012 (10/05/2012)
524.6880
522.5400
524.2630
523.7590
524.0110
Wednesday 9 May 2012 (09/05/2012)
522.6560
524.6290
524.5370
523.1820
523.8595
Tuesday 8 May 2012 (08/05/2012)
523.9920
522.5500
523.6050
523.0860
523.3455
Monday 7 May 2012 (07/05/2012)
523.2220
524.0000
526.3870
523.2360
524.8115
Friday 4 May 2012 (04/05/2012)
529.4840
527.3030
528.2870
527.3320
527.8095
Thursday 3 May 2012 (03/05/2012)
530.2860
529.5000
529.8510
529.5220
529.6865
Wednesday 2 May 2012 (02/05/2012)
532.7650
530.3440
532.5580
532.3410
532.4495
Tuesday 1 May 2012 (01/05/2012)
532.9440
532.8300
533.6740
532.5690
533.1215

April

Monday 30 April 2012 (30/04/2012)
534.3150
532.8970
533.4300
533.1400
533.2850
Friday 27 April 2012 (27/04/2012)
534.3170
533.9390
534.4550
533.8210
534.1380
Thursday 26 April 2012 (26/04/2012)
536.3490
534.0330
536.1800
535.0060
535.5930
Wednesday 25 April 2012 (25/04/2012)
535.8220
536.5160
536.2650
536.0340
536.1495
Tuesday 24 April 2012 (24/04/2012)
531.3290
535.9090
535.0000
532.9430
533.9715
Monday 23 April 2012 (23/04/2012)
534.7200
531.3750
534.4940
533.3070
533.9005
Friday 20 April 2012 (20/04/2012)
532.7180
535.8530
534.1900
533.9440
534.0670
Thursday 19 April 2012 (19/04/2012)
527.2440
532.6910
532.3430
527.3490
529.8460
Wednesday 18 April 2012 (18/04/2012)
534.0880
527.3200
532.8380
531.0990
531.9685
Tuesday 17 April 2012 (17/04/2012)
524.8160
534.2560
533.6610
524.8450
529.2530
Monday 16 April 2012 (16/04/2012)
526.1790
524.8550
527.8460
525.0390
526.4425
Friday 13 April 2012 (13/04/2012)
532.7650
527.6870
530.8270
529.3210
530.0740
Thursday 12 April 2012 (12/04/2012)
534.2680
532.7400
533.9330
533.1140
533.5235
Wednesday 11 April 2012 (11/04/2012)
527.5780
534.2750
533.9870
528.2730
531.1300
Tuesday 10 April 2012 (10/04/2012)
523.7900
527.6660
526.5820
524.8280
525.7050
Monday 9 April 2012 (09/04/2012)
523.0480
523.9710
523.9820
523.0480
523.5150
Friday 6 April 2012 (06/04/2012)
526.8270
524.0440
526.4390
524.7160
525.5775
Thursday 5 April 2012 (05/04/2012)
526.8270
524.0440
526.4390
524.7160
525.5775
Wednesday 4 April 2012 (04/04/2012)
535.3070
526.8360
533.4350
529.5040
531.4695
Tuesday 3 April 2012 (03/04/2012)
541.2630
535.2060
540.8890
535.7040
538.2965
Monday 2 April 2012 (02/04/2012)
541.5330
541.2220
540.8520
540.8200
540.8360

March

Friday 30 March 2012 (30/03/2012)
538.0040
541.0390
540.1570
538.2640
539.2105
Thursday 29 March 2012 (29/03/2012)
538.3850
538.0990
538.4200
537.8670
538.1435
Wednesday 28 March 2012 (28/03/2012)
538.4870
538.2590
538.5400
538.4410
538.4905
Tuesday 27 March 2012 (27/03/2012)
536.7070
538.6180
538.1070
537.0230
537.5650
Monday 26 March 2012 (26/03/2012)
537.4750
536.7170
537.5040
536.6900
537.0970
Friday 23 March 2012 (23/03/2012)
532.7010
537.2910
535.8430
533.6400
534.7415
Thursday 22 March 2012 (22/03/2012)
531.7880
532.9390
532.1670
531.1400
531.6535
Wednesday 21 March 2012 (21/03/2012)
531.3390
531.7680
532.1490
531.4720
531.8105
Tuesday 20 March 2012 (20/03/2012)
527.2320
531.3830
530.5620
528.2740
529.4180
Monday 19 March 2012 (19/03/2012)
522.5100
527.1330
526.6700
523.9220
525.2960
Friday 16 March 2012 (16/03/2012)
525.1830
522.4730
524.6190
522.5440
523.5815
Thursday 15 March 2012 (15/03/2012)
520.9770
525.1110
524.0710
521.4710
522.7710
Wednesday 14 March 2012 (14/03/2012)
525.8800
521.1190
523.8750
523.0580
523.4665
Tuesday 13 March 2012 (13/03/2012)
527.0510
525.9700
527.3170
525.7830
526.5500
Monday 12 March 2012 (12/03/2012)
530.7580
527.0900
530.4480
527.3470
528.8975
Friday 9 March 2012 (09/03/2012)
533.5610
530.7240
532.3860
532.1840
532.2850
Thursday 8 March 2012 (08/03/2012)
536.2400
533.5180
535.6940
534.4430
535.0685
Wednesday 7 March 2012 (07/03/2012)
532.1260
536.2760
536.0650
532.1240
534.0945
Tuesday 6 March 2012 (06/03/2012)
531.4860
532.1250
532.0680
531.4770
531.7725
Monday 5 March 2012 (05/03/2012)
530.6390
531.4230
531.5170
530.9460
531.2315
Friday 2 March 2012 (02/03/2012)
529.1150
531.9650
530.3890
529.4830
529.9360
Thursday 1 March 2012 (01/03/2012)
530.4150
529.0670
530.4840
529.0870
529.7855

February

Wednesday 29 February 2012 (29/02/2012)
532.4620
530.3390
532.6410
529.8960
531.2685
Tuesday 28 February 2012 (28/02/2012)
536.4980
532.5480
536.3480
533.3290
534.8385
Monday 27 February 2012 (27/02/2012)
532.3300
536.6400
536.4860
532.9160
534.7010
Friday 24 February 2012 (24/02/2012)
531.8370
532.0560
532.0520
531.9590
532.0055
Thursday 23 February 2012 (23/02/2012)
529.4450
531.7720
531.1260
530.7870
530.9565
Wednesday 22 February 2012 (22/02/2012)
528.2730
529.5190
529.4950
528.0280
528.7615
Tuesday 21 February 2012 (21/02/2012)
528.1860
528.2290
528.4370
528.3270
528.3820
Monday 20 February 2012 (20/02/2012)
525.4960
528.2410
527.0540
525.0310
526.0425
Friday 17 February 2012 (17/02/2012)
528.2010
525.4940
527.8110
525.9820
526.8965
Thursday 16 February 2012 (16/02/2012)
525.2310
528.2420
527.8140
525.2530
526.5335
Wednesday 15 February 2012 (15/02/2012)
524.9240
525.2420
525.1160
524.8730
524.9945
Tuesday 14 February 2012 (14/02/2012)
522.5440
525.0290
524.4070
524.0100
524.2085
Monday 13 February 2012 (13/02/2012)
522.6350
522.3410
523.1890
522.3790
522.7840
Friday 10 February 2012 (10/02/2012)
523.0410
522.7530
523.9490
522.4030
523.1760
Thursday 9 February 2012 (09/02/2012)
523.2220
523.0460
523.1350
522.3220
522.7285
Wednesday 8 February 2012 (08/02/2012)
522.7950
523.1410
523.2790
521.5940
522.4365
Tuesday 7 February 2012 (07/02/2012)
520.1620
522.9820
522.3720
521.6140
521.9930
Monday 6 February 2012 (06/02/2012)
522.7360
520.2530
521.9510
520.5980
521.2745
Friday 3 February 2012 (03/02/2012)
530.7330
522.4020
529.6620
524.6220
527.1420
Thursday 2 February 2012 (02/02/2012)
533.1790
530.8810
531.6120
531.6020
531.6070
Wednesday 1 February 2012 (01/02/2012)
534.5240
533.2820
534.7040
533.4480
534.0760

January

Tuesday 31 January 2012 (31/01/2012)
531.7920
534.5340
533.7790
531.9540
532.8665
Monday 30 January 2012 (30/01/2012)
531.0160
531.8460
531.9060
531.0730
531.4895
Friday 27 January 2012 (27/01/2012)
529.7130
530.7970
531.1410
528.9430
530.0420
Thursday 26 January 2012 (26/01/2012)
530.5890
529.8860
530.5910
529.9900
530.2905
Wednesday 25 January 2012 (25/01/2012)
527.7670
530.9190
530.1820
529.0930
529.6375
Tuesday 24 January 2012 (24/01/2012)
525.5490
527.8870
528.1540
526.8180
527.4860
Monday 23 January 2012 (23/01/2012)
525.3760
525.1850
526.0800
525.1800
525.6300
Friday 20 January 2012 (20/01/2012)
526.1240
526.0090
526.5810
526.0090
526.2950
Thursday 19 January 2012 (19/01/2012)
528.4180
526.2750
528.1210
526.3510
527.2360
Wednesday 18 January 2012 (18/01/2012)
524.2630
528.4630
526.8910
525.0210
525.9560
Tuesday 17 January 2012 (17/01/2012)
526.7010
524.2370
525.5190
524.8760
525.1975
Monday 16 January 2012 (16/01/2012)
530.1180
526.7410
529.2710
527.8030
528.5370
Friday 13 January 2012 (13/01/2012)
529.1750
530.1260
529.9870
529.4560
529.7215
Thursday 12 January 2012 (12/01/2012)
533.8920
528.9700
533.8110
529.9240
531.8675
Wednesday 11 January 2012 (11/01/2012)
537.0290
533.8280
536.7480
534.0190
535.3835
Tuesday 10 January 2012 (10/01/2012)
537.3610
536.9730
537.4760
536.1580
536.8170
Monday 9 January 2012 (09/01/2012)
534.7260
537.3690
535.5050
534.6510
535.0780
Friday 6 January 2012 (06/01/2012)
540.7780
535.1040
539.8210
535.0010
537.4110
Thursday 5 January 2012 (05/01/2012)
546.9430
540.9270
546.5230
542.3100
544.4165
Wednesday 4 January 2012 (04/01/2012)
552.3930
546.8730
550.2950
547.5850
548.9400
Tuesday 3 January 2012 (03/01/2012)
553.9700
552.2910
553.2890
552.2300
552.7595