Swiss Franc-Canadian Dollar History: 2024
Go
Set AlertDaily CHF/CAD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.6412, reached on 05/08/2024
The lowest level of 2024 was 1.4919 reached 04/04/2024
The average level of 2024 was 1.556
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/CAD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 1.5946 | 1.5954 | 1.5957 | 1.5955 | 1.5956 |
| Wednesday 25 December 2024 (25/12/2024) | 1.5992 | 1.5945 | 1.6004 | 1.5975 | 1.5990 |
| Tuesday 24 December 2024 (24/12/2024) | 1.5992 | 1.5945 | 1.6004 | 1.5975 | 1.5990 |
| Monday 23 December 2024 (23/12/2024) | 1.6094 | 1.5992 | 1.6048 | 1.6048 | 1.6048 |
| Friday 20 December 2024 (20/12/2024) | 1.6021 | 1.6098 | 1.6085 | 1.6062 | 1.6074 |
| Thursday 19 December 2024 (19/12/2024) | 1.6032 | 1.6020 | 1.6051 | 1.6014 | 1.6033 |
| Wednesday 18 December 2024 (18/12/2024) | 1.6030 | 1.6032 | 1.6025 | 1.6015 | 1.6020 |
| Tuesday 17 December 2024 (17/12/2024) | 1.5922 | 1.6029 | 1.5984 | 1.5930 | 1.5957 |
| Monday 16 December 2024 (16/12/2024) | 1.5936 | 1.5922 | 1.5954 | 1.5926 | 1.5940 |
| Friday 13 December 2024 (13/12/2024) | 1.5936 | 1.5939 | 1.5944 | 1.5938 | 1.5941 |
| Thursday 12 December 2024 (12/12/2024) | 1.6014 | 1.5936 | 1.5978 | 1.5929 | 1.5954 |
| Wednesday 11 December 2024 (11/12/2024) | 1.6062 | 1.6013 | 1.6053 | 1.6013 | 1.6033 |
| Tuesday 10 December 2024 (10/12/2024) | 1.6126 | 1.6062 | 1.6127 | 1.6057 | 1.6092 |
| Monday 9 December 2024 (09/12/2024) | 1.6101 | 1.6127 | 1.6085 | 1.6084 | 1.6085 |
| Friday 6 December 2024 (06/12/2024) | 1.5964 | 1.6110 | 1.6077 | 1.6002 | 1.6040 |
| Thursday 5 December 2024 (05/12/2024) | 1.5913 | 1.5963 | 1.5951 | 1.5910 | 1.5931 |
| Wednesday 4 December 2024 (04/12/2024) | 1.5872 | 1.5913 | 1.5901 | 1.5868 | 1.5885 |
| Tuesday 3 December 2024 (03/12/2024) | 1.5845 | 1.5872 | 1.5865 | 1.5861 | 1.5863 |
| Monday 2 December 2024 (02/12/2024) | 1.5884 | 1.5845 | 1.5856 | 1.5844 | 1.5850 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.5872 | 1.5927 | 1.5936 | 1.5905 | 1.5921 |
| Thursday 28 November 2024 (28/11/2024) | 1.5908 | 1.5872 | 1.5874 | 1.5854 | 1.5864 |
| Wednesday 27 November 2024 (27/11/2024) | 1.5853 | 1.5908 | 1.5919 | 1.5886 | 1.5903 |
| Tuesday 26 November 2024 (26/11/2024) | 1.5780 | 1.5853 | 1.5920 | 1.5809 | 1.5865 |
| Monday 25 November 2024 (25/11/2024) | 1.5659 | 1.5780 | 1.5754 | 1.5682 | 1.5718 |
| Friday 22 November 2024 (22/11/2024) | 1.5757 | 1.5603 | 1.5736 | 1.5698 | 1.5717 |
| Thursday 21 November 2024 (21/11/2024) | 1.5805 | 1.5757 | 1.5808 | 1.5757 | 1.5783 |
| Wednesday 20 November 2024 (20/11/2024) | 1.5816 | 1.5805 | 1.5814 | 1.5787 | 1.5801 |
| Tuesday 19 November 2024 (19/11/2024) | 1.5869 | 1.5816 | 1.5891 | 1.5865 | 1.5878 |
| Monday 18 November 2024 (18/11/2024) | 1.5859 | 1.5870 | 1.5874 | 1.5866 | 1.5870 |
| Friday 15 November 2024 (15/11/2024) | 1.5791 | 1.5866 | 1.5870 | 1.5810 | 1.5840 |
| Thursday 14 November 2024 (14/11/2024) | 1.5798 | 1.5792 | 1.5800 | 1.5745 | 1.5773 |
| Wednesday 13 November 2024 (13/11/2024) | 1.5816 | 1.5798 | 1.5822 | 1.5805 | 1.5814 |
| Tuesday 12 November 2024 (12/11/2024) | 1.5808 | 1.5816 | 1.5822 | 1.5798 | 1.5810 |
| Monday 11 November 2024 (11/11/2024) | 1.5877 | 1.5808 | 1.5855 | 1.5851 | 1.5853 |
| Friday 8 November 2024 (08/11/2024) | 1.5887 | 1.5885 | 1.5906 | 1.5902 | 1.5904 |
| Thursday 7 November 2024 (07/11/2024) | 1.5900 | 1.5888 | 1.5883 | 1.5880 | 1.5882 |
| Wednesday 6 November 2024 (06/11/2024) | 1.6015 | 1.5901 | 1.5959 | 1.5930 | 1.5945 |
| Tuesday 5 November 2024 (05/11/2024) | 1.6086 | 1.6015 | 1.6095 | 1.6032 | 1.6064 |
| Monday 4 November 2024 (04/11/2024) | 1.6052 | 1.6087 | 1.6099 | 1.6056 | 1.6078 |
| Friday 1 November 2024 (01/11/2024) | 1.6136 | 1.6116 | 1.6127 | 1.6056 | 1.6092 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.6043 | 1.6136 | 1.6098 | 1.6077 | 1.6088 |
| Wednesday 30 October 2024 (30/10/2024) | 1.6043 | 1.6043 | 1.6063 | 1.6040 | 1.6052 |
| Tuesday 29 October 2024 (29/10/2024) | 1.6055 | 1.6043 | 1.6064 | 1.6028 | 1.6046 |
| Monday 28 October 2024 (28/10/2024) | 1.6005 | 1.6054 | 1.6035 | 1.6029 | 1.6032 |
| Friday 25 October 2024 (25/10/2024) | 1.6000 | 1.6029 | 1.6002 | 1.5995 | 1.5999 |
| Thursday 24 October 2024 (24/10/2024) | 1.5970 | 1.6002 | 1.5982 | 1.5970 | 1.5976 |
| Wednesday 23 October 2024 (23/10/2024) | 1.5965 | 1.5970 | 1.5968 | 1.5932 | 1.5950 |
| Tuesday 22 October 2024 (22/10/2024) | 1.5968 | 1.5966 | 1.5983 | 1.5966 | 1.5975 |
| Monday 21 October 2024 (21/10/2024) | 1.5960 | 1.5968 | 1.5979 | 1.5959 | 1.5969 |
| Friday 18 October 2024 (18/10/2024) | 1.5930 | 1.5958 | 1.5926 | 1.5923 | 1.5925 |
| Thursday 17 October 2024 (17/10/2024) | 1.5892 | 1.5930 | 1.5923 | 1.5907 | 1.5915 |
| Wednesday 16 October 2024 (16/10/2024) | 1.5978 | 1.5891 | 1.5973 | 1.5945 | 1.5959 |
| Tuesday 15 October 2024 (15/10/2024) | 1.5993 | 1.5978 | 1.6033 | 1.6001 | 1.6017 |
| Monday 14 October 2024 (14/10/2024) | 1.6047 | 1.5994 | 1.6057 | 1.5981 | 1.6019 |
| Friday 11 October 2024 (11/10/2024) | 1.6048 | 1.6056 | 1.6055 | 1.6044 | 1.6050 |
| Thursday 10 October 2024 (10/10/2024) | 1.5928 | 1.6049 | 1.6036 | 1.5978 | 1.6007 |
| Wednesday 9 October 2024 (09/10/2024) | 1.5917 | 1.5928 | 1.5939 | 1.5929 | 1.5934 |
| Tuesday 8 October 2024 (08/10/2024) | 1.5942 | 1.5918 | 1.5970 | 1.5921 | 1.5946 |
| Monday 7 October 2024 (07/10/2024) | 1.5798 | 1.5942 | 1.5906 | 1.5813 | 1.5860 |
| Friday 4 October 2024 (04/10/2024) | 1.5893 | 1.5815 | 1.5903 | 1.5839 | 1.5871 |
| Thursday 3 October 2024 (03/10/2024) | 1.5890 | 1.5895 | 1.5934 | 1.5889 | 1.5912 |
| Wednesday 2 October 2024 (02/10/2024) | 1.5935 | 1.5891 | 1.5936 | 1.5882 | 1.5909 |
| Tuesday 1 October 2024 (01/10/2024) | 1.5995 | 1.5935 | 1.5970 | 1.5965 | 1.5968 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.6055 | 1.5995 | 1.6062 | 1.6019 | 1.6041 |
| Friday 27 September 2024 (27/09/2024) | 1.5911 | 1.6081 | 1.6045 | 1.5928 | 1.5987 |
| Thursday 26 September 2024 (26/09/2024) | 1.5857 | 1.5911 | 1.5909 | 1.5890 | 1.5900 |
| Wednesday 25 September 2024 (25/09/2024) | 1.5927 | 1.5857 | 1.5914 | 1.5856 | 1.5885 |
| Tuesday 24 September 2024 (24/09/2024) | 1.5971 | 1.5927 | 1.5939 | 1.5922 | 1.5931 |
| Monday 23 September 2024 (23/09/2024) | 1.5955 | 1.5973 | 1.5954 | 1.5940 | 1.5947 |
| Friday 20 September 2024 (20/09/2024) | 1.5988 | 1.5962 | 1.6010 | 1.5959 | 1.5985 |
| Thursday 19 September 2024 (19/09/2024) | 1.6076 | 1.5990 | 1.6066 | 1.5987 | 1.6027 |
| Wednesday 18 September 2024 (18/09/2024) | 1.6051 | 1.6077 | 1.6102 | 1.6080 | 1.6091 |
| Tuesday 17 September 2024 (17/09/2024) | 1.6078 | 1.6051 | 1.6083 | 1.6071 | 1.6077 |
| Monday 16 September 2024 (16/09/2024) | 1.6043 | 1.6079 | 1.6079 | 1.6041 | 1.6060 |
| Friday 13 September 2024 (13/09/2024) | 1.5955 | 1.6031 | 1.6059 | 1.5983 | 1.6021 |
| Thursday 12 September 2024 (12/09/2024) | 1.5928 | 1.5955 | 1.5949 | 1.5936 | 1.5943 |
| Wednesday 11 September 2024 (11/09/2024) | 1.6068 | 1.5928 | 1.6051 | 1.6023 | 1.6037 |
| Tuesday 10 September 2024 (10/09/2024) | 1.5965 | 1.6069 | 1.6042 | 1.6011 | 1.6027 |
| Monday 9 September 2024 (09/09/2024) | 1.6086 | 1.5966 | 1.6029 | 1.6012 | 1.6021 |
| Friday 6 September 2024 (06/09/2024) | 1.5996 | 1.6096 | 1.6053 | 1.5990 | 1.6022 |
| Thursday 5 September 2024 (05/09/2024) | 1.5949 | 1.5996 | 1.5944 | 1.5911 | 1.5928 |
| Wednesday 4 September 2024 (04/09/2024) | 1.5935 | 1.5948 | 1.5967 | 1.5922 | 1.5945 |
| Tuesday 3 September 2024 (03/09/2024) | 1.5846 | 1.5935 | 1.5942 | 1.5879 | 1.5911 |
| Monday 2 September 2024 (02/09/2024) | 1.5886 | 1.5846 | 1.5891 | 1.5828 | 1.5860 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.5914 | 1.5875 | 1.5879 | 1.5868 | 1.5874 |
| Thursday 29 August 2024 (29/08/2024) | 1.6007 | 1.5914 | 1.5965 | 1.5923 | 1.5944 |
| Wednesday 28 August 2024 (28/08/2024) | 1.5975 | 1.6007 | 1.6008 | 1.5959 | 1.5984 |
| Tuesday 27 August 2024 (27/08/2024) | 1.5918 | 1.5976 | 1.5945 | 1.5910 | 1.5928 |
| Monday 26 August 2024 (26/08/2024) | 1.5927 | 1.5918 | 1.5938 | 1.5928 | 1.5933 |
| Friday 23 August 2024 (23/08/2024) | 1.5975 | 1.5936 | 1.5973 | 1.5921 | 1.5947 |
| Thursday 22 August 2024 (22/08/2024) | 1.5934 | 1.5975 | 1.5983 | 1.5966 | 1.5975 |
| Wednesday 21 August 2024 (21/08/2024) | 1.5949 | 1.5936 | 1.5959 | 1.5947 | 1.5953 |
| Tuesday 20 August 2024 (20/08/2024) | 1.5801 | 1.5949 | 1.5893 | 1.5863 | 1.5878 |
| Monday 19 August 2024 (19/08/2024) | 1.5810 | 1.5801 | 1.5821 | 1.5787 | 1.5804 |
| Friday 16 August 2024 (16/08/2024) | 1.5737 | 1.5794 | 1.5795 | 1.5790 | 1.5793 |
| Thursday 15 August 2024 (15/08/2024) | 1.5826 | 1.5737 | 1.5824 | 1.5735 | 1.5780 |
| Wednesday 14 August 2024 (14/08/2024) | 1.5848 | 1.5829 | 1.5867 | 1.5841 | 1.5854 |
| Tuesday 13 August 2024 (13/08/2024) | 1.5891 | 1.5848 | 1.5886 | 1.5856 | 1.5871 |
| Monday 12 August 2024 (12/08/2024) | 1.5882 | 1.5890 | 1.5874 | 1.5793 | 1.5834 |
| Friday 9 August 2024 (09/08/2024) | 1.5842 | 1.5871 | 1.5908 | 1.5840 | 1.5874 |
| Thursday 8 August 2024 (08/08/2024) | 1.5966 | 1.5841 | 1.6034 | 1.5847 | 1.5941 |
| Wednesday 7 August 2024 (07/08/2024) | 1.6188 | 1.5966 | 1.6139 | 1.5895 | 1.6017 |
| Tuesday 6 August 2024 (06/08/2024) | 1.6218 | 1.6188 | 1.6191 | 1.6138 | 1.6165 |
| Monday 5 August 2024 (05/08/2024) | 1.6171 | 1.6219 | 1.6412 | 1.6170 | 1.6291 |
| Friday 2 August 2024 (02/08/2024) | 1.5902 | 1.6173 | 1.6055 | 1.5975 | 1.6015 |
| Thursday 1 August 2024 (01/08/2024) | 1.5725 | 1.5900 | 1.5874 | 1.5724 | 1.5799 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.5690 | 1.5725 | 1.5726 | 1.5665 | 1.5696 |
| Tuesday 30 July 2024 (30/07/2024) | 1.5633 | 1.5691 | 1.5673 | 1.5620 | 1.5647 |
| Monday 29 July 2024 (29/07/2024) | 1.5667 | 1.5633 | 1.5640 | 1.5630 | 1.5635 |
| Friday 26 July 2024 (26/07/2024) | 1.5680 | 1.5657 | 1.5690 | 1.5659 | 1.5675 |
| Thursday 25 July 2024 (25/07/2024) | 1.5602 | 1.5680 | 1.5718 | 1.5620 | 1.5669 |
| Wednesday 24 July 2024 (24/07/2024) | 1.5465 | 1.5599 | 1.5567 | 1.5516 | 1.5542 |
| Tuesday 23 July 2024 (23/07/2024) | 1.5463 | 1.5465 | 1.5449 | 1.5446 | 1.5448 |
| Monday 22 July 2024 (22/07/2024) | 1.5446 | 1.5463 | 1.5464 | 1.5461 | 1.5463 |
| Friday 19 July 2024 (19/07/2024) | 1.5440 | 1.5442 | 1.5439 | 1.5437 | 1.5438 |
| Thursday 18 July 2024 (18/07/2024) | 1.5489 | 1.5440 | 1.5476 | 1.5471 | 1.5474 |
| Wednesday 17 July 2024 (17/07/2024) | 1.5299 | 1.5489 | 1.5437 | 1.5355 | 1.5396 |
| Tuesday 16 July 2024 (16/07/2024) | 1.5276 | 1.5299 | 1.5291 | 1.5273 | 1.5282 |
| Monday 15 July 2024 (15/07/2024) | 1.5249 | 1.5276 | 1.5256 | 1.5251 | 1.5254 |
| Friday 12 July 2024 (12/07/2024) | 1.5205 | 1.5287 | 1.5278 | 1.5206 | 1.5242 |
| Thursday 11 July 2024 (11/07/2024) | 1.5138 | 1.5205 | 1.5213 | 1.5173 | 1.5193 |
| Wednesday 10 July 2024 (10/07/2024) | 1.5187 | 1.5138 | 1.5191 | 1.5142 | 1.5167 |
| Tuesday 9 July 2024 (09/07/2024) | 1.5198 | 1.5187 | 1.5191 | 1.5191 | 1.5191 |
| Monday 8 July 2024 (08/07/2024) | 1.5220 | 1.5190 | 1.5244 | 1.5212 | 1.5228 |
| Friday 5 July 2024 (05/07/2024) | 1.5124 | 1.5229 | 1.5183 | 1.5139 | 1.5161 |
| Thursday 4 July 2024 (04/07/2024) | 1.5129 | 1.5124 | 1.5129 | 1.5096 | 1.5113 |
| Wednesday 3 July 2024 (03/07/2024) | 1.5132 | 1.5128 | 1.5132 | 1.5130 | 1.5131 |
| Tuesday 2 July 2024 (02/07/2024) | 1.5217 | 1.5132 | 1.5200 | 1.5161 | 1.5181 |
| Monday 1 July 2024 (01/07/2024) | 1.5225 | 1.5217 | 1.5225 | 1.5204 | 1.5215 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.5242 | 1.5221 | 1.5234 | 1.5220 | 1.5227 |
| Thursday 27 June 2024 (27/06/2024) | 1.5268 | 1.5242 | 1.5271 | 1.5253 | 1.5262 |
| Wednesday 26 June 2024 (26/06/2024) | 1.5263 | 1.5268 | 1.5262 | 1.5237 | 1.5250 |
| Tuesday 25 June 2024 (25/06/2024) | 1.5299 | 1.5263 | 1.5276 | 1.5275 | 1.5276 |
| Monday 24 June 2024 (24/06/2024) | 1.5323 | 1.5298 | 1.5327 | 1.5294 | 1.5311 |
| Friday 21 June 2024 (21/06/2024) | 1.5357 | 1.5312 | 1.5362 | 1.5321 | 1.5342 |
| Thursday 20 June 2024 (20/06/2024) | 1.5497 | 1.5357 | 1.5438 | 1.5408 | 1.5423 |
| Wednesday 19 June 2024 (19/06/2024) | 1.5509 | 1.5497 | 1.5519 | 1.5492 | 1.5506 |
| Tuesday 18 June 2024 (18/06/2024) | 1.5428 | 1.5510 | 1.5513 | 1.5429 | 1.5471 |
| Monday 17 June 2024 (17/06/2024) | 1.5410 | 1.5428 | 1.5430 | 1.5418 | 1.5424 |
| Friday 14 June 2024 (14/06/2024) | 1.5370 | 1.5430 | 1.5445 | 1.5372 | 1.5409 |
| Thursday 13 June 2024 (13/06/2024) | 1.5343 | 1.5370 | 1.5384 | 1.5337 | 1.5361 |
| Wednesday 12 June 2024 (12/06/2024) | 1.5328 | 1.5343 | 1.5362 | 1.5344 | 1.5353 |
| Tuesday 11 June 2024 (11/06/2024) | 1.5346 | 1.5328 | 1.5355 | 1.5349 | 1.5352 |
| Monday 10 June 2024 (10/06/2024) | 1.5351 | 1.5345 | 1.5366 | 1.5343 | 1.5355 |
| Friday 7 June 2024 (07/06/2024) | 1.5370 | 1.5355 | 1.5351 | 1.5340 | 1.5346 |
| Thursday 6 June 2024 (06/06/2024) | 1.5327 | 1.5370 | 1.5368 | 1.5327 | 1.5348 |
| Wednesday 5 June 2024 (05/06/2024) | 1.5363 | 1.5327 | 1.5366 | 1.5341 | 1.5354 |
| Tuesday 4 June 2024 (04/06/2024) | 1.5215 | 1.5363 | 1.5345 | 1.5245 | 1.5295 |
| Monday 3 June 2024 (03/06/2024) | 1.5094 | 1.5214 | 1.5186 | 1.5156 | 1.5171 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.5142 | 1.5103 | 1.5106 | 1.5104 | 1.5105 |
| Thursday 30 May 2024 (30/05/2024) | 1.5023 | 1.5143 | 1.5133 | 1.5033 | 1.5083 |
| Wednesday 29 May 2024 (29/05/2024) | 1.4954 | 1.5022 | 1.5012 | 1.4965 | 1.4989 |
| Tuesday 28 May 2024 (28/05/2024) | 1.4920 | 1.4954 | 1.4965 | 1.4942 | 1.4954 |
| Monday 27 May 2024 (27/05/2024) | 1.4948 | 1.4921 | 1.4935 | 1.4924 | 1.4930 |
| Friday 24 May 2024 (24/05/2024) | 1.5016 | 1.4941 | 1.4985 | 1.4975 | 1.4980 |
| Thursday 23 May 2024 (23/05/2024) | 1.4955 | 1.5016 | 1.4975 | 1.4974 | 1.4975 |
| Wednesday 22 May 2024 (22/05/2024) | 1.4989 | 1.4955 | 1.4970 | 1.4949 | 1.4960 |
| Tuesday 21 May 2024 (21/05/2024) | 1.4961 | 1.4989 | 1.4995 | 1.4978 | 1.4987 |
| Monday 20 May 2024 (20/05/2024) | 1.4977 | 1.4961 | 1.4977 | 1.4967 | 1.4972 |
| Friday 17 May 2024 (17/05/2024) | 1.5027 | 1.4972 | 1.5025 | 1.4984 | 1.5005 |
| Thursday 16 May 2024 (16/05/2024) | 1.5076 | 1.5027 | 1.5108 | 1.5046 | 1.5077 |
| Wednesday 15 May 2024 (15/05/2024) | 1.5058 | 1.5077 | 1.5069 | 1.5065 | 1.5067 |
| Tuesday 14 May 2024 (14/05/2024) | 1.5046 | 1.5058 | 1.5062 | 1.5061 | 1.5062 |
| Monday 13 May 2024 (13/05/2024) | 1.5077 | 1.5046 | 1.5078 | 1.5060 | 1.5069 |
| Friday 10 May 2024 (10/05/2024) | 1.5096 | 1.5084 | 1.5084 | 1.5061 | 1.5073 |
| Thursday 9 May 2024 (09/05/2024) | 1.5113 | 1.5096 | 1.5095 | 1.5093 | 1.5094 |
| Wednesday 8 May 2024 (08/05/2024) | 1.5110 | 1.5113 | 1.5127 | 1.5117 | 1.5122 |
| Tuesday 7 May 2024 (07/05/2024) | 1.5079 | 1.5110 | 1.5091 | 1.5091 | 1.5091 |
| Monday 6 May 2024 (06/05/2024) | 1.5100 | 1.5079 | 1.5114 | 1.5104 | 1.5109 |
| Friday 3 May 2024 (03/05/2024) | 1.5011 | 1.5123 | 1.5096 | 1.5066 | 1.5081 |
| Thursday 2 May 2024 (02/05/2024) | 1.5005 | 1.5011 | 1.5028 | 1.4979 | 1.5004 |
| Wednesday 1 May 2024 (01/05/2024) | 1.4985 | 1.5005 | 1.4984 | 1.4956 | 1.4970 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.5003 | 1.4985 | 1.5007 | 1.4985 | 1.4996 |
| Monday 29 April 2024 (29/04/2024) | 1.4967 | 1.5003 | 1.4985 | 1.4962 | 1.4974 |
| Friday 26 April 2024 (26/04/2024) | 1.4972 | 1.4947 | 1.4972 | 1.4967 | 1.4970 |
| Thursday 25 April 2024 (25/04/2024) | 1.4974 | 1.4972 | 1.4981 | 1.4979 | 1.4980 |
| Wednesday 24 April 2024 (24/04/2024) | 1.4982 | 1.4974 | 1.4978 | 1.4973 | 1.4976 |
| Tuesday 23 April 2024 (23/04/2024) | 1.5021 | 1.4983 | 1.5021 | 1.4993 | 1.5007 |
| Monday 22 April 2024 (22/04/2024) | 1.5136 | 1.5021 | 1.5080 | 1.5060 | 1.5070 |
| Friday 19 April 2024 (19/04/2024) | 1.5089 | 1.5103 | 1.5216 | 1.5102 | 1.5159 |
| Thursday 18 April 2024 (18/04/2024) | 1.5121 | 1.5089 | 1.5113 | 1.5111 | 1.5112 |
| Wednesday 17 April 2024 (17/04/2024) | 1.5145 | 1.5122 | 1.5153 | 1.5147 | 1.5150 |
| Tuesday 16 April 2024 (16/04/2024) | 1.5125 | 1.5145 | 1.5150 | 1.5116 | 1.5133 |
| Monday 15 April 2024 (15/04/2024) | 1.5098 | 1.5125 | 1.5098 | 1.5044 | 1.5071 |
| Friday 12 April 2024 (12/04/2024) | 1.5042 | 1.5063 | 1.5106 | 1.5047 | 1.5077 |
| Thursday 11 April 2024 (11/04/2024) | 1.4985 | 1.5042 | 1.5040 | 1.4971 | 1.5006 |
| Wednesday 10 April 2024 (10/04/2024) | 1.5021 | 1.4986 | 1.5004 | 1.4999 | 1.5002 |
| Tuesday 9 April 2024 (09/04/2024) | 1.4990 | 1.5021 | 1.5037 | 1.5009 | 1.5023 |
| Monday 8 April 2024 (08/04/2024) | 1.5088 | 1.4990 | 1.5068 | 1.4999 | 1.5034 |
| Friday 5 April 2024 (05/04/2024) | 1.5024 | 1.5068 | 1.5069 | 1.5034 | 1.5052 |
| Thursday 4 April 2024 (04/04/2024) | 1.4981 | 1.5024 | 1.4995 | 1.4919 | 1.4957 |
| Wednesday 3 April 2024 (03/04/2024) | 1.4942 | 1.4982 | 1.4970 | 1.4929 | 1.4950 |
| Tuesday 2 April 2024 (02/04/2024) | 1.5006 | 1.4942 | 1.5004 | 1.4947 | 1.4976 |
| Monday 1 April 2024 (01/04/2024) | 1.5016 | 1.5006 | 1.5019 | 1.5007 | 1.5013 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.5016 | 1.4998 | 1.5024 | 1.5021 | 1.5023 |
| Thursday 28 March 2024 (28/03/2024) | 1.5012 | 1.5016 | 1.5021 | 1.5004 | 1.5013 |
| Wednesday 27 March 2024 (27/03/2024) | 1.5027 | 1.5012 | 1.5028 | 1.5001 | 1.5015 |
| Tuesday 26 March 2024 (26/03/2024) | 1.5106 | 1.5027 | 1.5077 | 1.5037 | 1.5057 |
| Monday 25 March 2024 (25/03/2024) | 1.5134 | 1.5106 | 1.5156 | 1.5120 | 1.5138 |
| Friday 22 March 2024 (22/03/2024) | 1.5078 | 1.5163 | 1.5112 | 1.5073 | 1.5093 |
| Thursday 21 March 2024 (21/03/2024) | 1.5214 | 1.5078 | 1.5129 | 1.5058 | 1.5094 |
| Wednesday 20 March 2024 (20/03/2024) | 1.5276 | 1.5214 | 1.5254 | 1.5228 | 1.5241 |
| Tuesday 19 March 2024 (19/03/2024) | 1.5243 | 1.5276 | 1.5293 | 1.5292 | 1.5293 |
| Monday 18 March 2024 (18/03/2024) | 1.5341 | 1.5244 | 1.5323 | 1.5263 | 1.5293 |
| Friday 15 March 2024 (15/03/2024) | 1.5313 | 1.5330 | 1.5312 | 1.5308 | 1.5310 |
| Thursday 14 March 2024 (14/03/2024) | 1.5327 | 1.5313 | 1.5315 | 1.5307 | 1.5311 |
| Wednesday 13 March 2024 (13/03/2024) | 1.5377 | 1.5327 | 1.5360 | 1.5358 | 1.5359 |
| Tuesday 12 March 2024 (12/03/2024) | 1.5365 | 1.5377 | 1.5378 | 1.5361 | 1.5370 |
| Monday 11 March 2024 (11/03/2024) | 1.5368 | 1.5365 | 1.5368 | 1.5359 | 1.5364 |
| Friday 8 March 2024 (08/03/2024) | 1.5335 | 1.5355 | 1.5364 | 1.5323 | 1.5344 |
| Thursday 7 March 2024 (07/03/2024) | 1.5322 | 1.5335 | 1.5342 | 1.5330 | 1.5336 |
| Wednesday 6 March 2024 (06/03/2024) | 1.5386 | 1.5320 | 1.5348 | 1.5328 | 1.5338 |
| Tuesday 5 March 2024 (05/03/2024) | 1.5338 | 1.5388 | 1.5363 | 1.5350 | 1.5357 |
| Monday 4 March 2024 (04/03/2024) | 1.5329 | 1.5338 | 1.5364 | 1.5324 | 1.5344 |
| Friday 1 March 2024 (01/03/2024) | 1.5346 | 1.5357 | 1.5345 | 1.5310 | 1.5328 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.5451 | 1.5351 | 1.5419 | 1.5402 | 1.5411 |
| Wednesday 28 February 2024 (28/02/2024) | 1.5398 | 1.5449 | 1.5422 | 1.5412 | 1.5417 |
| Tuesday 27 February 2024 (27/02/2024) | 1.5348 | 1.5399 | 1.5371 | 1.5342 | 1.5357 |
| Monday 26 February 2024 (26/02/2024) | 1.5325 | 1.5347 | 1.5362 | 1.5347 | 1.5355 |
| Friday 23 February 2024 (23/02/2024) | 1.5317 | 1.5328 | 1.5324 | 1.5318 | 1.5321 |
| Thursday 22 February 2024 (22/02/2024) | 1.5354 | 1.5313 | 1.5354 | 1.5313 | 1.5334 |
| Wednesday 21 February 2024 (21/02/2024) | 1.5335 | 1.5353 | 1.5352 | 1.5339 | 1.5346 |
| Tuesday 20 February 2024 (20/02/2024) | 1.5283 | 1.5334 | 1.5367 | 1.5299 | 1.5333 |
| Monday 19 February 2024 (19/02/2024) | 1.5327 | 1.5284 | 1.5304 | 1.5290 | 1.5297 |
| Friday 16 February 2024 (16/02/2024) | 1.5301 | 1.5307 | 1.5313 | 1.5298 | 1.5306 |
| Thursday 15 February 2024 (15/02/2024) | 1.5290 | 1.5301 | 1.5335 | 1.5295 | 1.5315 |
| Wednesday 14 February 2024 (14/02/2024) | 1.5291 | 1.5290 | 1.5296 | 1.5271 | 1.5284 |
| Tuesday 13 February 2024 (13/02/2024) | 1.5360 | 1.5290 | 1.5357 | 1.5300 | 1.5329 |
| Monday 12 February 2024 (12/02/2024) | 1.5379 | 1.5361 | 1.5382 | 1.5375 | 1.5379 |
| Friday 9 February 2024 (09/02/2024) | 1.5406 | 1.5378 | 1.5393 | 1.5360 | 1.5377 |
| Thursday 8 February 2024 (08/02/2024) | 1.5391 | 1.5405 | 1.5405 | 1.5401 | 1.5403 |
| Wednesday 7 February 2024 (07/02/2024) | 1.5513 | 1.5390 | 1.5510 | 1.5418 | 1.5464 |
| Tuesday 6 February 2024 (06/02/2024) | 1.5551 | 1.5513 | 1.5544 | 1.5492 | 1.5518 |
| Monday 5 February 2024 (05/02/2024) | 1.5529 | 1.5554 | 1.5537 | 1.5508 | 1.5523 |
| Friday 2 February 2024 (02/02/2024) | 1.5606 | 1.5531 | 1.5579 | 1.5565 | 1.5572 |
| Thursday 1 February 2024 (01/02/2024) | 1.5593 | 1.5602 | 1.5589 | 1.5587 | 1.5588 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.5548 | 1.5598 | 1.5594 | 1.5571 | 1.5583 |
| Tuesday 30 January 2024 (30/01/2024) | 1.5576 | 1.5545 | 1.5562 | 1.5560 | 1.5561 |
| Monday 29 January 2024 (29/01/2024) | 1.5575 | 1.5575 | 1.5584 | 1.5572 | 1.5578 |
| Friday 26 January 2024 (26/01/2024) | 1.5541 | 1.5569 | 1.5565 | 1.5545 | 1.5555 |
| Thursday 25 January 2024 (25/01/2024) | 1.5672 | 1.5536 | 1.5620 | 1.5595 | 1.5608 |
| Wednesday 24 January 2024 (24/01/2024) | 1.5468 | 1.5673 | 1.5571 | 1.5548 | 1.5560 |
| Tuesday 23 January 2024 (23/01/2024) | 1.5509 | 1.5465 | 1.5525 | 1.5475 | 1.5500 |
| Monday 22 January 2024 (22/01/2024) | 1.5481 | 1.5510 | 1.5492 | 1.5472 | 1.5482 |
| Friday 19 January 2024 (19/01/2024) | 1.5536 | 1.5470 | 1.5538 | 1.5495 | 1.5517 |
| Thursday 18 January 2024 (18/01/2024) | 1.5624 | 1.5536 | 1.5604 | 1.5536 | 1.5570 |
| Wednesday 17 January 2024 (17/01/2024) | 1.5663 | 1.5625 | 1.5662 | 1.5621 | 1.5642 |
| Tuesday 16 January 2024 (16/01/2024) | 1.5691 | 1.5661 | 1.5680 | 1.5657 | 1.5669 |
| Monday 15 January 2024 (15/01/2024) | 1.5739 | 1.5690 | 1.5716 | 1.5711 | 1.5714 |
| Friday 12 January 2024 (12/01/2024) | 1.5717 | 1.5728 | 1.5702 | 1.5687 | 1.5695 |
| Thursday 11 January 2024 (11/01/2024) | 1.5723 | 1.5720 | 1.5714 | 1.5694 | 1.5704 |
| Wednesday 10 January 2024 (10/01/2024) | 1.5710 | 1.5724 | 1.5711 | 1.5706 | 1.5709 |
| Tuesday 9 January 2024 (09/01/2024) | 1.5741 | 1.5708 | 1.5739 | 1.5731 | 1.5735 |
| Monday 8 January 2024 (08/01/2024) | 1.5733 | 1.5736 | 1.5767 | 1.5735 | 1.5751 |
| Friday 5 January 2024 (05/01/2024) | 1.5700 | 1.5711 | 1.5725 | 1.5675 | 1.5700 |
| Thursday 4 January 2024 (04/01/2024) | 1.5725 | 1.5704 | 1.5713 | 1.5692 | 1.5703 |
| Wednesday 3 January 2024 (03/01/2024) | 1.5664 | 1.5723 | 1.5673 | 1.5670 | 1.5672 |
| Tuesday 2 January 2024 (02/01/2024) | 1.5739 | 1.5663 | 1.5702 | 1.5658 | 1.5680 |
| Monday 1 January 2024 (01/01/2024) | 1.5741 | 1.5738 | 1.5741 | 1.5738 | 1.5740 |