Swiss Franc-Canadian Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.5799 on 28/12/2023

Lowest exchange rate of 2023: 1.4396 on 12/01/2023

Average exchange rate of 2023: 1.5026

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Canadian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.5659
1.5740
1.5767
1.5701
1.5734
Thursday 28 December 2023 (28/12/2023)
1.5664
1.5659
1.5799
1.5681
1.5740
Wednesday 27 December 2023 (27/12/2023)
1.5457
1.5666
1.5572
1.5545
1.5559
Tuesday 26 December 2023 (26/12/2023)
1.5472
1.5462
1.5473
1.5456
1.5465
Monday 25 December 2023 (25/12/2023)
1.5472
1.5470
1.5472
1.5470
1.5471
Friday 22 December 2023 (22/12/2023)
1.5510
1.5503
1.5527
1.5518
1.5523
Thursday 21 December 2023 (21/12/2023)
1.5495
1.5515
1.5521
1.5508
1.5515
Wednesday 20 December 2023 (20/12/2023)
1.5487
1.5496
1.5500
1.5490
1.5495
Tuesday 19 December 2023 (19/12/2023)
1.5451
1.5486
1.5481
1.5470
1.5476
Monday 18 December 2023 (18/12/2023)
1.5376
1.5452
1.5414
1.5388
1.5401
Friday 15 December 2023 (15/12/2023)
1.5453
1.5370
1.5446
1.5401
1.5424
Thursday 14 December 2023 (14/12/2023)
1.5506
1.5455
1.5497
1.5481
1.5489
Wednesday 13 December 2023 (13/12/2023)
1.5526
1.5507
1.5510
1.5486
1.5498
Tuesday 12 December 2023 (12/12/2023)
1.5453
1.5526
1.5501
1.5496
1.5499
Monday 11 December 2023 (11/12/2023)
1.5403
1.5452
1.5438
1.5433
1.5436
Friday 8 December 2023 (08/12/2023)
1.5536
1.5442
1.5493
1.5482
1.5488
Thursday 7 December 2023 (07/12/2023)
1.5539
1.5542
1.5548
1.5541
1.5545
Wednesday 6 December 2023 (06/12/2023)
1.5534
1.5541
1.5529
1.5521
1.5525
Tuesday 5 December 2023 (05/12/2023)
1.5511
1.5535
1.5543
1.5509
1.5526
Monday 4 December 2023 (04/12/2023)
1.5529
1.5510
1.5498
1.5492
1.5495
Friday 1 December 2023 (01/12/2023)
1.5494
1.5524
1.5501
1.5469
1.5485

November

Thursday 30 November 2023 (30/11/2023)
1.5548
1.5495
1.5565
1.5497
1.5531
Wednesday 29 November 2023 (29/11/2023)
1.5459
1.5549
1.5519
1.5483
1.5501
Tuesday 28 November 2023 (28/11/2023)
1.5467
1.5458
1.5477
1.5427
1.5452
Monday 27 November 2023 (27/11/2023)
1.5456
1.5466
1.5487
1.5469
1.5478
Friday 24 November 2023 (24/11/2023)
1.5488
1.5458
1.5482
1.5465
1.5474
Thursday 23 November 2023 (23/11/2023)
1.5486
1.5488
1.5491
1.5483
1.5487
Wednesday 22 November 2023 (22/11/2023)
1.5506
1.5484
1.5521
1.5503
1.5512
Tuesday 21 November 2023 (21/11/2023)
1.5509
1.5506
1.5533
1.5511
1.5522
Monday 20 November 2023 (20/11/2023)
1.5465
1.5507
1.5515
1.5506
1.5511
Friday 17 November 2023 (17/11/2023)
1.5478
1.5504
1.5517
1.5484
1.5501
Thursday 16 November 2023 (16/11/2023)
1.5408
1.5477
1.5506
1.5421
1.5464
Wednesday 15 November 2023 (15/11/2023)
1.5401
1.5409
1.5401
1.5394
1.5398
Tuesday 14 November 2023 (14/11/2023)
1.5305
1.5400
1.5399
1.5294
1.5347
Monday 13 November 2023 (13/11/2023)
1.5305
1.5306
1.5294
1.5291
1.5293
Friday 10 November 2023 (10/11/2023)
1.5292
1.5290
1.5323
1.5281
1.5302
Thursday 9 November 2023 (09/11/2023)
1.5338
1.5291
1.5319
1.5289
1.5304
Wednesday 8 November 2023 (08/11/2023)
1.5292
1.5336
1.5331
1.5308
1.5320
Tuesday 7 November 2023 (07/11/2023)
1.5229
1.5293
1.5274
1.5248
1.5261
Monday 6 November 2023 (06/11/2023)
1.5201
1.5235
1.5223
1.5204
1.5214
Friday 3 November 2023 (03/11/2023)
1.5166
1.5194
1.5215
1.5169
1.5192
Thursday 2 November 2023 (02/11/2023)
1.5264
1.5164
1.5265
1.5239
1.5252
Wednesday 1 November 2023 (01/11/2023)
1.5239
1.5263
1.5266
1.5250
1.5258

October

Tuesday 31 October 2023 (31/10/2023)
1.5328
1.5242
1.5336
1.5254
1.5295
Monday 30 October 2023 (30/10/2023)
1.5401
1.5329
1.5345
1.5335
1.5340
Friday 27 October 2023 (27/10/2023)
1.5388
1.5380
1.5364
1.5357
1.5361
Thursday 26 October 2023 (26/10/2023)
1.5384
1.5385
1.5376
1.5362
1.5369
Wednesday 25 October 2023 (25/10/2023)
1.5384
1.5384
1.5397
1.5363
1.5380
Tuesday 24 October 2023 (24/10/2023)
1.5364
1.5385
1.5368
1.5350
1.5359
Monday 23 October 2023 (23/10/2023)
1.5366
1.5365
1.5369
1.5357
1.5363
Friday 20 October 2023 (20/10/2023)
1.5390
1.5362
1.5387
1.5362
1.5375
Thursday 19 October 2023 (19/10/2023)
1.5255
1.5387
1.5354
1.5285
1.5320
Wednesday 18 October 2023 (18/10/2023)
1.5159
1.5256
1.5236
1.5192
1.5214
Tuesday 17 October 2023 (17/10/2023)
1.5120
1.5158
1.5136
1.5129
1.5133
Monday 16 October 2023 (16/10/2023)
1.5145
1.5119
1.5133
1.5111
1.5122
Friday 13 October 2023 (13/10/2023)
1.5072
1.5135
1.5172
1.5083
1.5128
Thursday 12 October 2023 (12/10/2023)
1.5073
1.5070
1.5080
1.5068
1.5074
Wednesday 11 October 2023 (11/10/2023)
1.5016
1.5069
1.5061
1.5050
1.5056
Tuesday 10 October 2023 (10/10/2023)
1.4987
1.5014
1.5014
1.5006
1.5010
Monday 9 October 2023 (09/10/2023)
1.5021
1.4988
1.5026
1.5014
1.5020
Friday 6 October 2023 (06/10/2023)
1.5022
1.5013
1.5033
1.4955
1.4994
Thursday 5 October 2023 (05/10/2023)
1.4988
1.5020
1.5019
1.5012
1.5016
Wednesday 4 October 2023 (04/10/2023)
1.4882
1.4986
1.4994
1.4878
1.4936
Tuesday 3 October 2023 (03/10/2023)
1.4896
1.4885
1.4901
1.4880
1.4891
Monday 2 October 2023 (02/10/2023)
1.4808
1.4893
1.4896
1.4850
1.4873

September

Friday 29 September 2023 (29/09/2023)
1.4740
1.4825
1.4810
1.4775
1.4793
Thursday 28 September 2023 (28/09/2023)
1.4651
1.4740
1.4693
1.4654
1.4674
Wednesday 27 September 2023 (27/09/2023)
1.4761
1.4654
1.4722
1.4714
1.4718
Tuesday 26 September 2023 (26/09/2023)
1.4752
1.4759
1.4772
1.4772
1.4772
Monday 25 September 2023 (25/09/2023)
1.4913
1.4752
1.4857
1.4802
1.4830
Friday 22 September 2023 (22/09/2023)
1.4911
1.4864
1.4909
1.4849
1.4879
Thursday 21 September 2023 (21/09/2023)
1.4981
1.4907
1.4938
1.4896
1.4917
Wednesday 20 September 2023 (20/09/2023)
1.4980
1.4979
1.4988
1.4986
1.4987
Tuesday 19 September 2023 (19/09/2023)
1.5034
1.4979
1.5009
1.4966
1.4988
Monday 18 September 2023 (18/09/2023)
1.5069
1.5032
1.5071
1.5053
1.5062
Friday 15 September 2023 (15/09/2023)
1.5082
1.5071
1.5088
1.5074
1.5081
Thursday 14 September 2023 (14/09/2023)
1.5161
1.5083
1.5165
1.5085
1.5125
Wednesday 13 September 2023 (13/09/2023)
1.5202
1.5163
1.5208
1.5184
1.5196
Tuesday 12 September 2023 (12/09/2023)
1.5237
1.5205
1.5243
1.5194
1.5219
Monday 11 September 2023 (11/09/2023)
1.5268
1.5237
1.5260
1.5249
1.5255
Friday 8 September 2023 (08/09/2023)
1.5328
1.5277
1.5330
1.5285
1.5308
Thursday 7 September 2023 (07/09/2023)
1.5301
1.5329
1.5324
1.5290
1.5307
Wednesday 6 September 2023 (06/09/2023)
1.5336
1.5301
1.5349
1.5295
1.5322
Tuesday 5 September 2023 (05/09/2023)
1.5362
1.5333
1.5370
1.5369
1.5370
Monday 4 September 2023 (04/09/2023)
1.5348
1.5363
1.5378
1.5340
1.5359
Friday 1 September 2023 (01/09/2023)
1.5292
1.5346
1.5362
1.5337
1.5350

August

Thursday 31 August 2023 (31/08/2023)
1.5404
1.5292
1.5371
1.5332
1.5352
Wednesday 30 August 2023 (30/08/2023)
1.5428
1.5405
1.5434
1.5431
1.5433
Tuesday 29 August 2023 (29/08/2023)
1.5387
1.5426
1.5433
1.5394
1.5414
Monday 28 August 2023 (28/08/2023)
1.5356
1.5387
1.5388
1.5379
1.5384
Friday 25 August 2023 (25/08/2023)
1.5357
1.5380
1.5378
1.5351
1.5365
Thursday 24 August 2023 (24/08/2023)
1.5407
1.5356
1.5397
1.5359
1.5378
Wednesday 23 August 2023 (23/08/2023)
1.5390
1.5406
1.5406
1.5403
1.5405
Tuesday 22 August 2023 (22/08/2023)
1.5418
1.5393
1.5416
1.5389
1.5403
Monday 21 August 2023 (21/08/2023)
1.5381
1.5417
1.5383
1.5380
1.5382
Friday 18 August 2023 (18/08/2023)
1.5419
1.5351
1.5377
1.5369
1.5373
Thursday 17 August 2023 (17/08/2023)
1.5376
1.5418
1.5502
1.4799
1.5151
Wednesday 16 August 2023 (16/08/2023)
1.5366
1.5376
1.5658
1.5350
1.5504
Tuesday 15 August 2023 (15/08/2023)
1.5324
1.5364
1.5373
1.5337
1.5355
Monday 14 August 2023 (14/08/2023)
1.5318
1.5327
1.5328
1.5308
1.5318
Friday 11 August 2023 (11/08/2023)
1.5338
1.5339
1.5357
1.5331
1.5344
Thursday 10 August 2023 (10/08/2023)
1.5299
1.5337
1.5359
1.5331
1.5345
Wednesday 9 August 2023 (09/08/2023)
1.5327
1.5305
1.5333
1.5308
1.5321
Tuesday 8 August 2023 (08/08/2023)
1.5317
1.5321
1.5356
1.5347
1.5352
Monday 7 August 2023 (07/08/2023)
1.5372
1.5315
1.5299
1.5296
1.5298
Friday 4 August 2023 (04/08/2023)
1.5275
1.5335
1.5304
1.5271
1.5288
Thursday 3 August 2023 (03/08/2023)
1.5214
1.5276
1.5262
1.5208
1.5235
Wednesday 2 August 2023 (02/08/2023)
1.5174
1.5212
1.5192
1.5163
1.5178
Tuesday 1 August 2023 (01/08/2023)
1.5128
1.5176
1.5153
1.5149
1.5151

July

Monday 31 July 2023 (31/07/2023)
1.5236
1.5129
1.5191
1.5167
1.5179
Friday 28 July 2023 (28/07/2023)
1.5214
1.5216
1.5229
1.5227
1.5228
Thursday 27 July 2023 (27/07/2023)
1.5343
1.5214
1.5305
1.5258
1.5282
Wednesday 26 July 2023 (26/07/2023)
1.5247
1.5341
1.5326
1.5284
1.5305
Tuesday 25 July 2023 (25/07/2023)
1.5148
1.5248
1.5272
1.5178
1.5225
Monday 24 July 2023 (24/07/2023)
1.5272
1.5147
1.5253
1.5200
1.5227
Friday 21 July 2023 (21/07/2023)
1.5198
1.5271
1.5241
1.5220
1.5231
Thursday 20 July 2023 (20/07/2023)
1.5335
1.5200
1.5280
1.5261
1.5271
Wednesday 19 July 2023 (19/07/2023)
1.5354
1.5337
1.5355
1.5323
1.5339
Tuesday 18 July 2023 (18/07/2023)
1.5343
1.5352
1.5394
1.5353
1.5374
Monday 17 July 2023 (17/07/2023)
1.5345
1.5341
1.5343
1.5334
1.5339
Friday 14 July 2023 (14/07/2023)
1.5266
1.5336
1.5332
1.5289
1.5311
Thursday 13 July 2023 (13/07/2023)
1.5202
1.5265
1.5275
1.5240
1.5258
Wednesday 12 July 2023 (12/07/2023)
1.5044
1.5202
1.5155
1.5072
1.5114
Tuesday 11 July 2023 (11/07/2023)
1.4998
1.5044
1.5049
1.5021
1.5035
Monday 10 July 2023 (10/07/2023)
1.4934
1.5000
1.4965
1.4926
1.4946
Friday 7 July 2023 (07/07/2023)
1.4932
1.4940
1.4918
1.4918
1.4918
Thursday 6 July 2023 (06/07/2023)
1.4778
1.4932
1.4873
1.4816
1.4845
Wednesday 5 July 2023 (05/07/2023)
1.4741
1.4778
1.4788
1.4747
1.4768
Tuesday 4 July 2023 (04/07/2023)
1.4782
1.4736
1.4782
1.4755
1.4769
Monday 3 July 2023 (03/07/2023)
1.4807
1.4782
1.4785
1.4759
1.4772

June

Friday 30 June 2023 (30/06/2023)
1.4732
1.4799
1.4770
1.4733
1.4752
Thursday 29 June 2023 (29/06/2023)
1.4783
1.4732
1.4788
1.4755
1.4772
Wednesday 28 June 2023 (28/06/2023)
1.4762
1.4782
1.4772
1.4764
1.4768
Tuesday 27 June 2023 (27/06/2023)
1.4688
1.4761
1.4710
1.4691
1.4701
Monday 26 June 2023 (26/06/2023)
1.4709
1.4689
1.4751
1.4704
1.4728
Friday 23 June 2023 (23/06/2023)
1.4695
1.4688
1.4711
1.4698
1.4705
Thursday 22 June 2023 (22/06/2023)
1.4738
1.4695
1.4739
1.4729
1.4734
Wednesday 21 June 2023 (21/06/2023)
1.4741
1.4739
1.4740
1.4714
1.4727
Tuesday 20 June 2023 (20/06/2023)
1.4746
1.4741
1.4742
1.4736
1.4739
Monday 19 June 2023 (19/06/2023)
1.4784
1.4744
1.4758
1.4737
1.4748
Friday 16 June 2023 (16/06/2023)
1.4825
1.4753
1.4836
1.4799
1.4818
Thursday 15 June 2023 (15/06/2023)
1.4788
1.4825
1.4806
1.4759
1.4783
Wednesday 14 June 2023 (14/06/2023)
1.4712
1.4788
1.4772
1.4729
1.4751
Tuesday 13 June 2023 (13/06/2023)
1.4699
1.4712
1.4726
1.4703
1.4715
Monday 12 June 2023 (12/06/2023)
1.4769
1.4700
1.4751
1.4725
1.4738
Friday 9 June 2023 (09/06/2023)
1.4856
1.4765
1.4821
1.4778
1.4800
Thursday 8 June 2023 (08/06/2023)
1.4689
1.4857
1.4814
1.4747
1.4781
Wednesday 7 June 2023 (07/06/2023)
1.4768
1.4689
1.4777
1.4765
1.4771
Tuesday 6 June 2023 (06/06/2023)
1.4840
1.4768
1.4822
1.4798
1.4810
Monday 5 June 2023 (05/06/2023)
1.4788
1.4840
1.4792
1.4767
1.4780
Friday 2 June 2023 (02/06/2023)
1.4852
1.4775
1.4824
1.4776
1.4800
Thursday 1 June 2023 (01/06/2023)
1.4905
1.4851
1.4906
1.4875
1.4891

May

Wednesday 31 May 2023 (31/05/2023)
1.5015
1.4905
1.4963
1.4919
1.4941
Tuesday 30 May 2023 (30/05/2023)
1.5025
1.5016
1.5048
1.5021
1.5035
Monday 29 May 2023 (29/05/2023)
1.5030
1.5027
1.5045
1.5033
1.5039
Friday 26 May 2023 (26/05/2023)
1.5061
1.5039
1.5076
1.5070
1.5073
Thursday 25 May 2023 (25/05/2023)
1.5019
1.5061
1.5040
1.5004
1.5022
Wednesday 24 May 2023 (24/05/2023)
1.4981
1.5019
1.5005
1.4995
1.5000
Tuesday 23 May 2023 (23/05/2023)
1.5042
1.4980
1.4999
1.4997
1.4998
Monday 22 May 2023 (22/05/2023)
1.5011
1.5042
1.5068
1.5025
1.5047
Friday 19 May 2023 (19/05/2023)
1.4914
1.5038
1.4998
1.4938
1.4968
Thursday 18 May 2023 (18/05/2023)
1.4973
1.4915
1.4952
1.4938
1.4945
Wednesday 17 May 2023 (17/05/2023)
1.5040
1.4973
1.5037
1.4966
1.5002
Tuesday 16 May 2023 (16/05/2023)
1.5035
1.5041
1.5045
1.5026
1.5036
Monday 15 May 2023 (15/05/2023)
1.5110
1.5037
1.5079
1.5077
1.5078
Friday 12 May 2023 (12/05/2023)
1.5087
1.5084
1.5110
1.5092
1.5101
Thursday 11 May 2023 (11/05/2023)
1.5026
1.5086
1.5056
1.5006
1.5031
Wednesday 10 May 2023 (10/05/2023)
1.5030
1.5027
1.5035
1.5025
1.5030
Tuesday 9 May 2023 (09/05/2023)
1.5036
1.5030
1.5027
1.5021
1.5024
Monday 8 May 2023 (08/05/2023)
1.5021
1.5036
1.5029
1.5025
1.5027
Friday 5 May 2023 (05/05/2023)
1.5281
1.5037
1.5173
1.5125
1.5149
Thursday 4 May 2023 (04/05/2023)
1.5397
1.5281
1.5356
1.5338
1.5347
Wednesday 3 May 2023 (03/05/2023)
1.5254
1.5397
1.5344
1.5307
1.5326
Tuesday 2 May 2023 (02/05/2023)
1.5120
1.5254
1.5182
1.5161
1.5172
Monday 1 May 2023 (01/05/2023)
1.5138
1.5120
1.5150
1.5120
1.5135

April

Friday 28 April 2023 (28/04/2023)
1.5194
1.5151
1.5226
1.5177
1.5202
Thursday 27 April 2023 (27/04/2023)
1.5299
1.5198
1.5267
1.5211
1.5239
Wednesday 26 April 2023 (26/04/2023)
1.5277
1.5299
1.5320
1.5283
1.5302
Tuesday 25 April 2023 (25/04/2023)
1.5253
1.5277
1.5298
1.5272
1.5285
Monday 24 April 2023 (24/04/2023)
1.5158
1.5254
1.5226
1.5203
1.5215
Friday 21 April 2023 (21/04/2023)
1.5102
1.5162
1.5167
1.5139
1.5153
Thursday 20 April 2023 (20/04/2023)
1.4998
1.5103
1.5064
1.5032
1.5048
Wednesday 19 April 2023 (19/04/2023)
1.4939
1.4997
1.4970
1.4938
1.4954
Tuesday 18 April 2023 (18/04/2023)
1.4902
1.4939
1.4917
1.4909
1.4913
Monday 17 April 2023 (17/04/2023)
1.4943
1.4903
1.4940
1.4939
1.4940
Friday 14 April 2023 (14/04/2023)
1.4995
1.4959
1.4998
1.4946
1.4972
Thursday 13 April 2023 (13/04/2023)
1.4995
1.4995
1.5039
1.4988
1.5014
Wednesday 12 April 2023 (12/04/2023)
1.4907
1.4995
1.4974
1.4951
1.4963
Tuesday 11 April 2023 (11/04/2023)
1.4851
1.4906
1.4916
1.4911
1.4914
Monday 10 April 2023 (10/04/2023)
1.4940
1.4851
1.4905
1.4883
1.4894
Friday 7 April 2023 (07/04/2023)
1.4913
1.4921
1.4924
1.4922
1.4923
Thursday 6 April 2023 (06/04/2023)
1.4842
1.4913
1.4891
1.4873
1.4882
Wednesday 5 April 2023 (05/04/2023)
1.4835
1.4843
1.4881
1.4861
1.4871
Tuesday 4 April 2023 (04/04/2023)
1.4722
1.4834
1.4740
1.4725
1.4733
Monday 3 April 2023 (03/04/2023)
1.4750
1.4724
1.4717
1.4716
1.4717

March

Friday 31 March 2023 (31/03/2023)
1.4803
1.4772
1.4777
1.4774
1.4776
Thursday 30 March 2023 (30/03/2023)
1.4759
1.4803
1.4801
1.4791
1.4796
Wednesday 29 March 2023 (29/03/2023)
1.4790
1.4759
1.4777
1.4762
1.4770
Tuesday 28 March 2023 (28/03/2023)
1.4919
1.4789
1.4914
1.4828
1.4871
Monday 27 March 2023 (27/03/2023)
1.4944
1.4920
1.4952
1.4943
1.4948
Friday 24 March 2023 (24/03/2023)
1.4964
1.4947
1.4982
1.4959
1.4971
Thursday 23 March 2023 (23/03/2023)
1.4968
1.4964
1.4930
1.4921
1.4926
Wednesday 22 March 2023 (22/03/2023)
1.4867
1.4968
1.4875
1.4859
1.4867
Tuesday 21 March 2023 (21/03/2023)
1.4705
1.4867
1.4865
1.4712
1.4789
Monday 20 March 2023 (20/03/2023)
1.4811
1.4706
1.4824
1.4714
1.4769
Friday 17 March 2023 (17/03/2023)
1.4764
1.4789
1.4802
1.4793
1.4798
Thursday 16 March 2023 (16/03/2023)
1.4752
1.4765
1.4817
1.4773
1.4795
Wednesday 15 March 2023 (15/03/2023)
1.4969
1.4752
1.4934
1.4802
1.4868
Tuesday 14 March 2023 (14/03/2023)
1.5057
1.4969
1.5021
1.5007
1.5014
Monday 13 March 2023 (13/03/2023)
1.5005
1.5057
1.5107
1.5061
1.5084
Friday 10 March 2023 (10/03/2023)
1.4828
1.5044
1.4975
1.4892
1.4934
Thursday 9 March 2023 (09/03/2023)
1.4662
1.4828
1.4762
1.4698
1.4730
Wednesday 8 March 2023 (08/03/2023)
1.4605
1.4664
1.4642
1.4626
1.4634
Tuesday 7 March 2023 (07/03/2023)
1.4626
1.4605
1.4648
1.4610
1.4629
Monday 6 March 2023 (06/03/2023)
1.4522
1.4626
1.4591
1.4538
1.4565
Friday 3 March 2023 (03/03/2023)
1.4427
1.4527
1.4520
1.4464
1.4492
Thursday 2 March 2023 (02/03/2023)
1.4472
1.4427
1.4459
1.4452
1.4456
Wednesday 1 March 2023 (01/03/2023)
1.4483
1.4470
1.4508
1.4481
1.4495

February

Tuesday 28 February 2023 (28/02/2023)
1.4507
1.4483
1.4542
1.4498
1.4520
Monday 27 February 2023 (27/02/2023)
1.4475
1.4507
1.4497
1.4456
1.4477
Friday 24 February 2023 (24/02/2023)
1.4505
1.4463
1.4510
1.4501
1.4506
Thursday 23 February 2023 (23/02/2023)
1.4550
1.4505
1.4516
1.4515
1.4516
Wednesday 22 February 2023 (22/02/2023)
1.4591
1.4549
1.4602
1.4576
1.4589
Tuesday 21 February 2023 (21/02/2023)
1.4569
1.4589
1.4581
1.4565
1.4573
Monday 20 February 2023 (20/02/2023)
1.4573
1.4569
1.4582
1.4574
1.4578
Friday 17 February 2023 (17/02/2023)
1.4537
1.4573
1.4553
1.4534
1.4544
Thursday 16 February 2023 (16/02/2023)
1.4495
1.4536
1.4524
1.4517
1.4521
Wednesday 15 February 2023 (15/02/2023)
1.4467
1.4496
1.4501
1.4477
1.4489
Tuesday 14 February 2023 (14/02/2023)
1.4500
1.4468
1.4524
1.4520
1.4522
Monday 13 February 2023 (13/02/2023)
1.4463
1.4501
1.4488
1.4487
1.4488
Friday 10 February 2023 (10/02/2023)
1.4588
1.4458
1.4567
1.4440
1.4504
Thursday 9 February 2023 (09/02/2023)
1.4600
1.4590
1.4606
1.4599
1.4603
Wednesday 8 February 2023 (08/02/2023)
1.4533
1.4601
1.4591
1.4529
1.4560
Tuesday 7 February 2023 (07/02/2023)
1.4485
1.4534
1.4512
1.4496
1.4504
Monday 6 February 2023 (06/02/2023)
1.4476
1.4484
1.4512
1.4500
1.4506
Friday 3 February 2023 (03/02/2023)
1.4581
1.4471
1.4617
1.4476
1.4547
Thursday 2 February 2023 (02/02/2023)
1.4632
1.4581
1.4631
1.4588
1.4610
Wednesday 1 February 2023 (01/02/2023)
1.4529
1.4632
1.4574
1.4569
1.4572

January

Tuesday 31 January 2023 (31/01/2023)
1.4469
1.4530
1.4526
1.4506
1.4516
Monday 30 January 2023 (30/01/2023)
1.4462
1.4470
1.4472
1.4464
1.4468
Friday 27 January 2023 (27/01/2023)
1.4472
1.4436
1.4476
1.4449
1.4463
Thursday 26 January 2023 (26/01/2023)
1.4587
1.4472
1.4555
1.4526
1.4541
Wednesday 25 January 2023 (25/01/2023)
1.4491
1.4588
1.4578
1.4494
1.4536
Tuesday 24 January 2023 (24/01/2023)
1.4500
1.4492
1.4508
1.4459
1.4484
Monday 23 January 2023 (23/01/2023)
1.4557
1.4500
1.4559
1.4534
1.4547
Friday 20 January 2023 (20/01/2023)
1.4693
1.4541
1.4658
1.4613
1.4636
Thursday 19 January 2023 (19/01/2023)
1.4724
1.4697
1.4730
1.4701
1.4716
Wednesday 18 January 2023 (18/01/2023)
1.4521
1.4722
1.4679
1.4577
1.4628
Tuesday 17 January 2023 (17/01/2023)
1.4476
1.4521
1.4524
1.4516
1.4520
Monday 16 January 2023 (16/01/2023)
1.4458
1.4477
1.4471
1.4465
1.4468
Friday 13 January 2023 (13/01/2023)
1.4408
1.4457
1.4410
1.4408
1.4409
Thursday 12 January 2023 (12/01/2023)
1.4412
1.4410
1.4401
1.4396
1.4399
Wednesday 11 January 2023 (11/01/2023)
1.4553
1.4413
1.4514
1.4431
1.4473
Tuesday 10 January 2023 (10/01/2023)
1.4534
1.4551
1.4546
1.4526
1.4536
Monday 9 January 2023 (09/01/2023)
1.4481
1.4535
1.4510
1.4505
1.4508
Friday 6 January 2023 (06/01/2023)
1.4496
1.4489
1.4487
1.4472
1.4480
Thursday 5 January 2023 (05/01/2023)
1.4496
1.4495
1.4516
1.4512
1.4514
Wednesday 4 January 2023 (04/01/2023)
1.4607
1.4496
1.4643
1.4544
1.4594
Tuesday 3 January 2023 (03/01/2023)
1.4671
1.4608
1.4586
1.4577
1.4582
Monday 2 January 2023 (02/01/2023)
1.4699
1.4671
1.4699
1.4658
1.4679