Swiss Franc-Canadian Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.5799, reached on 28/12/2023

The lowest level of 2023 was 1.4396 reached 12/01/2023

The average level of 2023 was 1.5026

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/CAD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.5659
1.5740
1.5767
1.5701
1.5734
Thursday 28 December 2023 (28/12/2023)
1.5664
1.5659
1.5799
1.5681
1.5740
Wednesday 27 December 2023 (27/12/2023)
1.5457
1.5666
1.5572
1.5545
1.5559
Tuesday 26 December 2023 (26/12/2023)
1.5472
1.5462
1.5473
1.5456
1.5465
Monday 25 December 2023 (25/12/2023)
1.5472
1.5470
1.5472
1.5470
1.5471
Friday 22 December 2023 (22/12/2023)
1.5510
1.5503
1.5527
1.5518
1.5523
Thursday 21 December 2023 (21/12/2023)
1.5495
1.5515
1.5521
1.5508
1.5515
Wednesday 20 December 2023 (20/12/2023)
1.5487
1.5496
1.5500
1.5490
1.5495
Tuesday 19 December 2023 (19/12/2023)
1.5451
1.5486
1.5481
1.5470
1.5476
Monday 18 December 2023 (18/12/2023)
1.5376
1.5452
1.5414
1.5388
1.5401
Friday 15 December 2023 (15/12/2023)
1.5453
1.5370
1.5446
1.5401
1.5424
Thursday 14 December 2023 (14/12/2023)
1.5506
1.5455
1.5497
1.5481
1.5489
Wednesday 13 December 2023 (13/12/2023)
1.5526
1.5507
1.5510
1.5486
1.5498
Tuesday 12 December 2023 (12/12/2023)
1.5453
1.5526
1.5501
1.5496
1.5499
Monday 11 December 2023 (11/12/2023)
1.5403
1.5452
1.5438
1.5433
1.5436
Friday 8 December 2023 (08/12/2023)
1.5536
1.5442
1.5493
1.5482
1.5488
Thursday 7 December 2023 (07/12/2023)
1.5539
1.5542
1.5548
1.5541
1.5545
Wednesday 6 December 2023 (06/12/2023)
1.5534
1.5541
1.5529
1.5521
1.5525
Tuesday 5 December 2023 (05/12/2023)
1.5511
1.5535
1.5543
1.5509
1.5526
Monday 4 December 2023 (04/12/2023)
1.5529
1.5510
1.5498
1.5492
1.5495
Friday 1 December 2023 (01/12/2023)
1.5494
1.5524
1.5501
1.5469
1.5485

November

Thursday 30 November 2023 (30/11/2023)
1.5548
1.5495
1.5565
1.5497
1.5531
Wednesday 29 November 2023 (29/11/2023)
1.5459
1.5549
1.5519
1.5483
1.5501
Tuesday 28 November 2023 (28/11/2023)
1.5467
1.5458
1.5477
1.5427
1.5452
Monday 27 November 2023 (27/11/2023)
1.5456
1.5466
1.5487
1.5469
1.5478
Friday 24 November 2023 (24/11/2023)
1.5488
1.5458
1.5482
1.5465
1.5474
Thursday 23 November 2023 (23/11/2023)
1.5486
1.5488
1.5491
1.5483
1.5487
Wednesday 22 November 2023 (22/11/2023)
1.5506
1.5484
1.5521
1.5503
1.5512
Tuesday 21 November 2023 (21/11/2023)
1.5509
1.5506
1.5533
1.5511
1.5522
Monday 20 November 2023 (20/11/2023)
1.5465
1.5507
1.5515
1.5506
1.5511
Friday 17 November 2023 (17/11/2023)
1.5478
1.5504
1.5517
1.5484
1.5501
Thursday 16 November 2023 (16/11/2023)
1.5408
1.5477
1.5506
1.5421
1.5464
Wednesday 15 November 2023 (15/11/2023)
1.5401
1.5409
1.5401
1.5394
1.5398
Tuesday 14 November 2023 (14/11/2023)
1.5305
1.5400
1.5399
1.5294
1.5347
Monday 13 November 2023 (13/11/2023)
1.5305
1.5306
1.5294
1.5291
1.5293
Friday 10 November 2023 (10/11/2023)
1.5292
1.5290
1.5323
1.5281
1.5302
Thursday 9 November 2023 (09/11/2023)
1.5338
1.5291
1.5319
1.5289
1.5304
Wednesday 8 November 2023 (08/11/2023)
1.5292
1.5336
1.5331
1.5308
1.5320
Tuesday 7 November 2023 (07/11/2023)
1.5229
1.5293
1.5274
1.5248
1.5261
Monday 6 November 2023 (06/11/2023)
1.5201
1.5235
1.5223
1.5204
1.5214
Friday 3 November 2023 (03/11/2023)
1.5166
1.5194
1.5215
1.5169
1.5192
Thursday 2 November 2023 (02/11/2023)
1.5264
1.5164
1.5265
1.5239
1.5252
Wednesday 1 November 2023 (01/11/2023)
1.5239
1.5263
1.5266
1.5250
1.5258

October

Tuesday 31 October 2023 (31/10/2023)
1.5328
1.5242
1.5336
1.5254
1.5295
Monday 30 October 2023 (30/10/2023)
1.5401
1.5329
1.5345
1.5335
1.5340
Friday 27 October 2023 (27/10/2023)
1.5388
1.5380
1.5364
1.5357
1.5361
Thursday 26 October 2023 (26/10/2023)
1.5384
1.5385
1.5376
1.5362
1.5369
Wednesday 25 October 2023 (25/10/2023)
1.5384
1.5384
1.5397
1.5363
1.5380
Tuesday 24 October 2023 (24/10/2023)
1.5364
1.5385
1.5368
1.5350
1.5359
Monday 23 October 2023 (23/10/2023)
1.5366
1.5365
1.5369
1.5357
1.5363
Friday 20 October 2023 (20/10/2023)
1.5390
1.5362
1.5387
1.5362
1.5375
Thursday 19 October 2023 (19/10/2023)
1.5255
1.5387
1.5354
1.5285
1.5320
Wednesday 18 October 2023 (18/10/2023)
1.5159
1.5256
1.5236
1.5192
1.5214
Tuesday 17 October 2023 (17/10/2023)
1.5120
1.5158
1.5136
1.5129
1.5133
Monday 16 October 2023 (16/10/2023)
1.5145
1.5119
1.5133
1.5111
1.5122
Friday 13 October 2023 (13/10/2023)
1.5072
1.5135
1.5172
1.5083
1.5128
Thursday 12 October 2023 (12/10/2023)
1.5073
1.5070
1.5080
1.5068
1.5074
Wednesday 11 October 2023 (11/10/2023)
1.5016
1.5069
1.5061
1.5050
1.5056
Tuesday 10 October 2023 (10/10/2023)
1.4987
1.5014
1.5014
1.5006
1.5010
Monday 9 October 2023 (09/10/2023)
1.5021
1.4988
1.5026
1.5014
1.5020
Friday 6 October 2023 (06/10/2023)
1.5022
1.5013
1.5033
1.4955
1.4994
Thursday 5 October 2023 (05/10/2023)
1.4988
1.5020
1.5019
1.5012
1.5016
Wednesday 4 October 2023 (04/10/2023)
1.4882
1.4986
1.4994
1.4878
1.4936
Tuesday 3 October 2023 (03/10/2023)
1.4896
1.4885
1.4901
1.4880
1.4891
Monday 2 October 2023 (02/10/2023)
1.4808
1.4893
1.4896
1.4850
1.4873

September

Friday 29 September 2023 (29/09/2023)
1.4740
1.4825
1.4810
1.4775
1.4793
Thursday 28 September 2023 (28/09/2023)
1.4651
1.4740
1.4693
1.4654
1.4674
Wednesday 27 September 2023 (27/09/2023)
1.4761
1.4654
1.4722
1.4714
1.4718
Tuesday 26 September 2023 (26/09/2023)
1.4752
1.4759
1.4772
1.4772
1.4772
Monday 25 September 2023 (25/09/2023)
1.4913
1.4752
1.4857
1.4802
1.4830
Friday 22 September 2023 (22/09/2023)
1.4911
1.4864
1.4909
1.4849
1.4879
Thursday 21 September 2023 (21/09/2023)
1.4981
1.4907
1.4938
1.4896
1.4917
Wednesday 20 September 2023 (20/09/2023)
1.4980
1.4979
1.4988
1.4986
1.4987
Tuesday 19 September 2023 (19/09/2023)
1.5034
1.4979
1.5009
1.4966
1.4988
Monday 18 September 2023 (18/09/2023)
1.5069
1.5032
1.5071
1.5053
1.5062
Friday 15 September 2023 (15/09/2023)
1.5082
1.5071
1.5088
1.5074
1.5081
Thursday 14 September 2023 (14/09/2023)
1.5161
1.5083
1.5165
1.5085
1.5125
Wednesday 13 September 2023 (13/09/2023)
1.5202
1.5163
1.5208
1.5184
1.5196
Tuesday 12 September 2023 (12/09/2023)
1.5237
1.5205
1.5243
1.5194
1.5219
Monday 11 September 2023 (11/09/2023)
1.5268
1.5237
1.5260
1.5249
1.5255
Friday 8 September 2023 (08/09/2023)
1.5328
1.5277
1.5330
1.5285
1.5308
Thursday 7 September 2023 (07/09/2023)
1.5301
1.5329
1.5324
1.5290
1.5307
Wednesday 6 September 2023 (06/09/2023)
1.5336
1.5301
1.5349
1.5295
1.5322
Tuesday 5 September 2023 (05/09/2023)
1.5362
1.5333
1.5370
1.5369
1.5370
Monday 4 September 2023 (04/09/2023)
1.5348
1.5363
1.5378
1.5340
1.5359
Friday 1 September 2023 (01/09/2023)
1.5292
1.5346
1.5362
1.5337
1.5350

August

Thursday 31 August 2023 (31/08/2023)
1.5404
1.5292
1.5371
1.5332
1.5352
Wednesday 30 August 2023 (30/08/2023)
1.5428
1.5405
1.5434
1.5431
1.5433
Tuesday 29 August 2023 (29/08/2023)
1.5387
1.5426
1.5433
1.5394
1.5414
Monday 28 August 2023 (28/08/2023)
1.5356
1.5387
1.5388
1.5379
1.5384
Friday 25 August 2023 (25/08/2023)
1.5357
1.5380
1.5378
1.5351
1.5365
Thursday 24 August 2023 (24/08/2023)
1.5407
1.5356
1.5397
1.5359
1.5378
Wednesday 23 August 2023 (23/08/2023)
1.5390
1.5406
1.5406
1.5403
1.5405
Tuesday 22 August 2023 (22/08/2023)
1.5418
1.5393
1.5416
1.5389
1.5403
Monday 21 August 2023 (21/08/2023)
1.5381
1.5417
1.5383
1.5380
1.5382
Friday 18 August 2023 (18/08/2023)
1.5419
1.5351
1.5377
1.5369
1.5373
Thursday 17 August 2023 (17/08/2023)
1.5376
1.5418
1.5502
1.4799
1.5151
Wednesday 16 August 2023 (16/08/2023)
1.5366
1.5376
1.5658
1.5350
1.5504
Tuesday 15 August 2023 (15/08/2023)
1.5324
1.5364
1.5373
1.5337
1.5355
Monday 14 August 2023 (14/08/2023)
1.5318
1.5327
1.5328
1.5308
1.5318
Friday 11 August 2023 (11/08/2023)
1.5338
1.5339
1.5357
1.5331
1.5344
Thursday 10 August 2023 (10/08/2023)
1.5299
1.5337
1.5359
1.5331
1.5345
Wednesday 9 August 2023 (09/08/2023)
1.5327
1.5305
1.5333
1.5308
1.5321
Tuesday 8 August 2023 (08/08/2023)
1.5317
1.5321
1.5356
1.5347
1.5352
Monday 7 August 2023 (07/08/2023)
1.5372
1.5315
1.5299
1.5296
1.5298
Friday 4 August 2023 (04/08/2023)
1.5275
1.5335
1.5304
1.5271
1.5288
Thursday 3 August 2023 (03/08/2023)
1.5214
1.5276
1.5262
1.5208
1.5235
Wednesday 2 August 2023 (02/08/2023)
1.5174
1.5212
1.5192
1.5163
1.5178
Tuesday 1 August 2023 (01/08/2023)
1.5128
1.5176
1.5153
1.5149
1.5151

July

Monday 31 July 2023 (31/07/2023)
1.5236
1.5129
1.5191
1.5167
1.5179
Friday 28 July 2023 (28/07/2023)
1.5214
1.5216
1.5229
1.5227
1.5228
Thursday 27 July 2023 (27/07/2023)
1.5343
1.5214
1.5305
1.5258
1.5282
Wednesday 26 July 2023 (26/07/2023)
1.5247
1.5341
1.5326
1.5284
1.5305
Tuesday 25 July 2023 (25/07/2023)
1.5148
1.5248
1.5272
1.5178
1.5225
Monday 24 July 2023 (24/07/2023)
1.5272
1.5147
1.5253
1.5200
1.5227
Friday 21 July 2023 (21/07/2023)
1.5198
1.5271
1.5241
1.5220
1.5231
Thursday 20 July 2023 (20/07/2023)
1.5335
1.5200
1.5280
1.5261
1.5271
Wednesday 19 July 2023 (19/07/2023)
1.5354
1.5337
1.5355
1.5323
1.5339
Tuesday 18 July 2023 (18/07/2023)
1.5343
1.5352
1.5394
1.5353
1.5374
Monday 17 July 2023 (17/07/2023)
1.5345
1.5341
1.5343
1.5334
1.5339
Friday 14 July 2023 (14/07/2023)
1.5266
1.5336
1.5332
1.5289
1.5311
Thursday 13 July 2023 (13/07/2023)
1.5202
1.5265
1.5275
1.5240
1.5258
Wednesday 12 July 2023 (12/07/2023)
1.5044
1.5202
1.5155
1.5072
1.5114
Tuesday 11 July 2023 (11/07/2023)
1.4998
1.5044
1.5049
1.5021
1.5035
Monday 10 July 2023 (10/07/2023)
1.4934
1.5000
1.4965
1.4926
1.4946
Friday 7 July 2023 (07/07/2023)
1.4932
1.4940
1.4918
1.4918
1.4918
Thursday 6 July 2023 (06/07/2023)
1.4778
1.4932
1.4873
1.4816
1.4845
Wednesday 5 July 2023 (05/07/2023)
1.4741
1.4778
1.4788
1.4747
1.4768
Tuesday 4 July 2023 (04/07/2023)
1.4782
1.4736
1.4782
1.4755
1.4769
Monday 3 July 2023 (03/07/2023)
1.4807
1.4782
1.4785
1.4759
1.4772

June

Friday 30 June 2023 (30/06/2023)
1.4732
1.4799
1.4770
1.4733
1.4752
Thursday 29 June 2023 (29/06/2023)
1.4783
1.4732
1.4788
1.4755
1.4772
Wednesday 28 June 2023 (28/06/2023)
1.4762
1.4782
1.4772
1.4764
1.4768
Tuesday 27 June 2023 (27/06/2023)
1.4688
1.4761
1.4710
1.4691
1.4701
Monday 26 June 2023 (26/06/2023)
1.4709
1.4689
1.4751
1.4704
1.4728
Friday 23 June 2023 (23/06/2023)
1.4695
1.4688
1.4711
1.4698
1.4705
Thursday 22 June 2023 (22/06/2023)
1.4738
1.4695
1.4739
1.4729
1.4734
Wednesday 21 June 2023 (21/06/2023)
1.4741
1.4739
1.4740
1.4714
1.4727
Tuesday 20 June 2023 (20/06/2023)
1.4746
1.4741
1.4742
1.4736
1.4739
Monday 19 June 2023 (19/06/2023)
1.4784
1.4744
1.4758
1.4737
1.4748
Friday 16 June 2023 (16/06/2023)
1.4825
1.4753
1.4836
1.4799
1.4818
Thursday 15 June 2023 (15/06/2023)
1.4788
1.4825
1.4806
1.4759
1.4783
Wednesday 14 June 2023 (14/06/2023)
1.4712
1.4788
1.4772
1.4729
1.4751
Tuesday 13 June 2023 (13/06/2023)
1.4699
1.4712
1.4726
1.4703
1.4715
Monday 12 June 2023 (12/06/2023)
1.4769
1.4700
1.4751
1.4725
1.4738
Friday 9 June 2023 (09/06/2023)
1.4856
1.4765
1.4821
1.4778
1.4800
Thursday 8 June 2023 (08/06/2023)
1.4689
1.4857
1.4814
1.4747
1.4781
Wednesday 7 June 2023 (07/06/2023)
1.4768
1.4689
1.4777
1.4765
1.4771
Tuesday 6 June 2023 (06/06/2023)
1.4840
1.4768
1.4822
1.4798
1.4810
Monday 5 June 2023 (05/06/2023)
1.4788
1.4840
1.4792
1.4767
1.4780
Friday 2 June 2023 (02/06/2023)
1.4852
1.4775
1.4824
1.4776
1.4800
Thursday 1 June 2023 (01/06/2023)
1.4905
1.4851
1.4906
1.4875
1.4891

May

Wednesday 31 May 2023 (31/05/2023)
1.5015
1.4905
1.4963
1.4919
1.4941
Tuesday 30 May 2023 (30/05/2023)
1.5025
1.5016
1.5048
1.5021
1.5035
Monday 29 May 2023 (29/05/2023)
1.5030
1.5027
1.5045
1.5033
1.5039
Friday 26 May 2023 (26/05/2023)
1.5061
1.5039
1.5076
1.5070
1.5073
Thursday 25 May 2023 (25/05/2023)
1.5019
1.5061
1.5040
1.5004
1.5022
Wednesday 24 May 2023 (24/05/2023)
1.4981
1.5019
1.5005
1.4995
1.5000
Tuesday 23 May 2023 (23/05/2023)
1.5042
1.4980
1.4999
1.4997
1.4998
Monday 22 May 2023 (22/05/2023)
1.5011
1.5042
1.5068
1.5025
1.5047
Friday 19 May 2023 (19/05/2023)
1.4914
1.5038
1.4998
1.4938
1.4968
Thursday 18 May 2023 (18/05/2023)
1.4973
1.4915
1.4952
1.4938
1.4945
Wednesday 17 May 2023 (17/05/2023)
1.5040
1.4973
1.5037
1.4966
1.5002
Tuesday 16 May 2023 (16/05/2023)
1.5035
1.5041
1.5045
1.5026
1.5036
Monday 15 May 2023 (15/05/2023)
1.5110
1.5037
1.5079
1.5077
1.5078
Friday 12 May 2023 (12/05/2023)
1.5087
1.5084
1.5110
1.5092
1.5101
Thursday 11 May 2023 (11/05/2023)
1.5026
1.5086
1.5056
1.5006
1.5031
Wednesday 10 May 2023 (10/05/2023)
1.5030
1.5027
1.5035
1.5025
1.5030
Tuesday 9 May 2023 (09/05/2023)
1.5036
1.5030
1.5027
1.5021
1.5024
Monday 8 May 2023 (08/05/2023)
1.5021
1.5036
1.5029
1.5025
1.5027
Friday 5 May 2023 (05/05/2023)
1.5281
1.5037
1.5173
1.5125
1.5149
Thursday 4 May 2023 (04/05/2023)
1.5397
1.5281
1.5356
1.5338
1.5347
Wednesday 3 May 2023 (03/05/2023)
1.5254
1.5397
1.5344
1.5307
1.5326
Tuesday 2 May 2023 (02/05/2023)
1.5120
1.5254
1.5182
1.5161
1.5172
Monday 1 May 2023 (01/05/2023)
1.5138
1.5120
1.5150
1.5120
1.5135

April

Friday 28 April 2023 (28/04/2023)
1.5194
1.5151
1.5226
1.5177
1.5202
Thursday 27 April 2023 (27/04/2023)
1.5299
1.5198
1.5267
1.5211
1.5239
Wednesday 26 April 2023 (26/04/2023)
1.5277
1.5299
1.5320
1.5283
1.5302
Tuesday 25 April 2023 (25/04/2023)
1.5253
1.5277
1.5298
1.5272
1.5285
Monday 24 April 2023 (24/04/2023)
1.5158
1.5254
1.5226
1.5203
1.5215
Friday 21 April 2023 (21/04/2023)
1.5102
1.5162
1.5167
1.5139
1.5153
Thursday 20 April 2023 (20/04/2023)
1.4998
1.5103
1.5064
1.5032
1.5048
Wednesday 19 April 2023 (19/04/2023)
1.4939
1.4997
1.4970
1.4938
1.4954
Tuesday 18 April 2023 (18/04/2023)
1.4902
1.4939
1.4917
1.4909
1.4913
Monday 17 April 2023 (17/04/2023)
1.4943
1.4903
1.4940
1.4939
1.4940
Friday 14 April 2023 (14/04/2023)
1.4995
1.4959
1.4998
1.4946
1.4972
Thursday 13 April 2023 (13/04/2023)
1.4995
1.4995
1.5039
1.4988
1.5014
Wednesday 12 April 2023 (12/04/2023)
1.4907
1.4995
1.4974
1.4951
1.4963
Tuesday 11 April 2023 (11/04/2023)
1.4851
1.4906
1.4916
1.4911
1.4914
Monday 10 April 2023 (10/04/2023)
1.4940
1.4851
1.4905
1.4883
1.4894
Friday 7 April 2023 (07/04/2023)
1.4913
1.4921
1.4924
1.4922
1.4923
Thursday 6 April 2023 (06/04/2023)
1.4842
1.4913
1.4891
1.4873
1.4882
Wednesday 5 April 2023 (05/04/2023)
1.4835
1.4843
1.4881
1.4861
1.4871
Tuesday 4 April 2023 (04/04/2023)
1.4722
1.4834
1.4740
1.4725
1.4733
Monday 3 April 2023 (03/04/2023)
1.4750
1.4724
1.4717
1.4716
1.4717

March

Friday 31 March 2023 (31/03/2023)
1.4803
1.4772
1.4777
1.4774
1.4776
Thursday 30 March 2023 (30/03/2023)
1.4759
1.4803
1.4801
1.4791
1.4796
Wednesday 29 March 2023 (29/03/2023)
1.4790
1.4759
1.4777
1.4762
1.4770
Tuesday 28 March 2023 (28/03/2023)
1.4919
1.4789
1.4914
1.4828
1.4871
Monday 27 March 2023 (27/03/2023)
1.4944
1.4920
1.4952
1.4943
1.4948
Friday 24 March 2023 (24/03/2023)
1.4964
1.4947
1.4982
1.4959
1.4971
Thursday 23 March 2023 (23/03/2023)
1.4968
1.4964
1.4930
1.4921
1.4926
Wednesday 22 March 2023 (22/03/2023)
1.4867
1.4968
1.4875
1.4859
1.4867
Tuesday 21 March 2023 (21/03/2023)
1.4705
1.4867
1.4865
1.4712
1.4789
Monday 20 March 2023 (20/03/2023)
1.4811
1.4706
1.4824
1.4714
1.4769
Friday 17 March 2023 (17/03/2023)
1.4764
1.4789
1.4802
1.4793
1.4798
Thursday 16 March 2023 (16/03/2023)
1.4752
1.4765
1.4817
1.4773
1.4795
Wednesday 15 March 2023 (15/03/2023)
1.4969
1.4752
1.4934
1.4802
1.4868
Tuesday 14 March 2023 (14/03/2023)
1.5057
1.4969
1.5021
1.5007
1.5014
Monday 13 March 2023 (13/03/2023)
1.5005
1.5057
1.5107
1.5061
1.5084
Friday 10 March 2023 (10/03/2023)
1.4828
1.5044
1.4975
1.4892
1.4934
Thursday 9 March 2023 (09/03/2023)
1.4662
1.4828
1.4762
1.4698
1.4730
Wednesday 8 March 2023 (08/03/2023)
1.4605
1.4664
1.4642
1.4626
1.4634
Tuesday 7 March 2023 (07/03/2023)
1.4626
1.4605
1.4648
1.4610
1.4629
Monday 6 March 2023 (06/03/2023)
1.4522
1.4626
1.4591
1.4538
1.4565
Friday 3 March 2023 (03/03/2023)
1.4427
1.4527
1.4520
1.4464
1.4492
Thursday 2 March 2023 (02/03/2023)
1.4472
1.4427
1.4459
1.4452
1.4456
Wednesday 1 March 2023 (01/03/2023)
1.4483
1.4470
1.4508
1.4481
1.4495

February

Tuesday 28 February 2023 (28/02/2023)
1.4507
1.4483
1.4542
1.4498
1.4520
Monday 27 February 2023 (27/02/2023)
1.4475
1.4507
1.4497
1.4456
1.4477
Friday 24 February 2023 (24/02/2023)
1.4505
1.4463
1.4510
1.4501
1.4506
Thursday 23 February 2023 (23/02/2023)
1.4550
1.4505
1.4516
1.4515
1.4516
Wednesday 22 February 2023 (22/02/2023)
1.4591
1.4549
1.4602
1.4576
1.4589
Tuesday 21 February 2023 (21/02/2023)
1.4569
1.4589
1.4581
1.4565
1.4573
Monday 20 February 2023 (20/02/2023)
1.4573
1.4569
1.4582
1.4574
1.4578
Friday 17 February 2023 (17/02/2023)
1.4537
1.4573
1.4553
1.4534
1.4544
Thursday 16 February 2023 (16/02/2023)
1.4495
1.4536
1.4524
1.4517
1.4521
Wednesday 15 February 2023 (15/02/2023)
1.4467
1.4496
1.4501
1.4477
1.4489
Tuesday 14 February 2023 (14/02/2023)
1.4500
1.4468
1.4524
1.4520
1.4522
Monday 13 February 2023 (13/02/2023)
1.4463
1.4501
1.4488
1.4487
1.4488
Friday 10 February 2023 (10/02/2023)
1.4588
1.4458
1.4567
1.4440
1.4504
Thursday 9 February 2023 (09/02/2023)
1.4600
1.4590
1.4606
1.4599
1.4603
Wednesday 8 February 2023 (08/02/2023)
1.4533
1.4601
1.4591
1.4529
1.4560
Tuesday 7 February 2023 (07/02/2023)
1.4485
1.4534
1.4512
1.4496
1.4504
Monday 6 February 2023 (06/02/2023)
1.4476
1.4484
1.4512
1.4500
1.4506
Friday 3 February 2023 (03/02/2023)
1.4581
1.4471
1.4617
1.4476
1.4547
Thursday 2 February 2023 (02/02/2023)
1.4632
1.4581
1.4631
1.4588
1.4610
Wednesday 1 February 2023 (01/02/2023)
1.4529
1.4632
1.4574
1.4569
1.4572

January

Tuesday 31 January 2023 (31/01/2023)
1.4469
1.4530
1.4526
1.4506
1.4516
Monday 30 January 2023 (30/01/2023)
1.4462
1.4470
1.4472
1.4464
1.4468
Friday 27 January 2023 (27/01/2023)
1.4472
1.4436
1.4476
1.4449
1.4463
Thursday 26 January 2023 (26/01/2023)
1.4587
1.4472
1.4555
1.4526
1.4541
Wednesday 25 January 2023 (25/01/2023)
1.4491
1.4588
1.4578
1.4494
1.4536
Tuesday 24 January 2023 (24/01/2023)
1.4500
1.4492
1.4508
1.4459
1.4484
Monday 23 January 2023 (23/01/2023)
1.4557
1.4500
1.4559
1.4534
1.4547
Friday 20 January 2023 (20/01/2023)
1.4693
1.4541
1.4658
1.4613
1.4636
Thursday 19 January 2023 (19/01/2023)
1.4724
1.4697
1.4730
1.4701
1.4716
Wednesday 18 January 2023 (18/01/2023)
1.4521
1.4722
1.4679
1.4577
1.4628
Tuesday 17 January 2023 (17/01/2023)
1.4476
1.4521
1.4524
1.4516
1.4520
Monday 16 January 2023 (16/01/2023)
1.4458
1.4477
1.4471
1.4465
1.4468
Friday 13 January 2023 (13/01/2023)
1.4408
1.4457
1.4410
1.4408
1.4409
Thursday 12 January 2023 (12/01/2023)
1.4412
1.4410
1.4401
1.4396
1.4399
Wednesday 11 January 2023 (11/01/2023)
1.4553
1.4413
1.4514
1.4431
1.4473
Tuesday 10 January 2023 (10/01/2023)
1.4534
1.4551
1.4546
1.4526
1.4536
Monday 9 January 2023 (09/01/2023)
1.4481
1.4535
1.4510
1.4505
1.4508
Friday 6 January 2023 (06/01/2023)
1.4496
1.4489
1.4487
1.4472
1.4480
Thursday 5 January 2023 (05/01/2023)
1.4496
1.4495
1.4516
1.4512
1.4514
Wednesday 4 January 2023 (04/01/2023)
1.4607
1.4496
1.4643
1.4544
1.4594
Tuesday 3 January 2023 (03/01/2023)
1.4671
1.4608
1.4586
1.4577
1.4582
Monday 2 January 2023 (02/01/2023)
1.4699
1.4671
1.4699
1.4658
1.4679