Swiss Franc-Canadian Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.4782, reached on 19/12/2022

The lowest level of 2022 was 1.2818 reached 17/05/2022

The average level of 2022 was 1.3622

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/CAD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4676
1.4700
1.4700
1.4664
1.4682
Thursday 29 December 2022 (29/12/2022)
1.4643
1.4674
1.4668
1.4666
1.4667
Wednesday 28 December 2022 (28/12/2022)
1.4549
1.4643
1.4612
1.4573
1.4593
Tuesday 27 December 2022 (27/12/2022)
1.4567
1.4548
1.4555
1.4508
1.4532
Monday 26 December 2022 (26/12/2022)
1.4595
1.4568
1.4577
1.4574
1.4576
Friday 23 December 2022 (23/12/2022)
1.4671
1.4567
1.4663
1.4609
1.4636
Thursday 22 December 2022 (22/12/2022)
1.4689
1.4667
1.4702
1.4681
1.4692
Wednesday 21 December 2022 (21/12/2022)
1.4688
1.4689
1.4680
1.4679
1.4680
Tuesday 20 December 2022 (20/12/2022)
1.4701
1.4691
1.4709
1.4693
1.4701
Monday 19 December 2022 (19/12/2022)
1.4652
1.4700
1.4782
1.4698
1.4740
Friday 16 December 2022 (16/12/2022)
1.4703
1.4668
1.4723
1.4691
1.4707
Thursday 15 December 2022 (15/12/2022)
1.4655
1.4701
1.4696
1.4653
1.4675
Wednesday 14 December 2022 (14/12/2022)
1.4584
1.4654
1.4642
1.4625
1.4634
Tuesday 13 December 2022 (13/12/2022)
1.4569
1.4584
1.4589
1.4559
1.4574
Monday 12 December 2022 (12/12/2022)
1.4605
1.4569
1.4621
1.4578
1.4600
Friday 9 December 2022 (09/12/2022)
1.4511
1.4592
1.4610
1.4538
1.4574
Thursday 8 December 2022 (08/12/2022)
1.4508
1.4516
1.4526
1.4501
1.4514
Wednesday 7 December 2022 (07/12/2022)
1.4484
1.4511
1.4501
1.4491
1.4496
Tuesday 6 December 2022 (06/12/2022)
1.4326
1.4486
1.4496
1.4408
1.4452
Monday 5 December 2022 (05/12/2022)
1.4340
1.4332
1.4364
1.4353
1.4359
Friday 2 December 2022 (02/12/2022)
1.4302
1.4364
1.4365
1.4306
1.4336
Thursday 1 December 2022 (01/12/2022)
1.4175
1.4303
1.4319
1.4153
1.4236

November

Wednesday 30 November 2022 (30/11/2022)
1.4233
1.4175
1.4255
1.4236
1.4246
Tuesday 29 November 2022 (29/11/2022)
1.4211
1.4233
1.4293
1.4193
1.4243
Monday 28 November 2022 (28/11/2022)
1.4157
1.4215
1.4251
1.4209
1.4230
Friday 25 November 2022 (25/11/2022)
1.4135
1.4140
1.4119
1.4117
1.4118
Thursday 24 November 2022 (24/11/2022)
1.4166
1.4133
1.4151
1.4130
1.4141
Wednesday 23 November 2022 (23/11/2022)
1.4047
1.4168
1.4207
1.4041
1.4124
Tuesday 22 November 2022 (22/11/2022)
1.3980
1.4047
1.4046
1.4028
1.4037
Monday 21 November 2022 (21/11/2022)
1.4026
1.3992
1.4028
1.4028
1.4028
Friday 18 November 2022 (18/11/2022)
1.3985
1.3987
1.4056
1.3973
1.4015
Thursday 17 November 2022 (17/11/2022)
1.4133
1.3986
1.4095
1.4035
1.4065
Wednesday 16 November 2022 (16/11/2022)
1.4012
1.4107
1.4110
1.4054
1.4082
Tuesday 15 November 2022 (15/11/2022)
1.4129
1.4022
1.4113
1.4085
1.4099
Monday 14 November 2022 (14/11/2022)
1.4086
1.4130
1.4073
1.4058
1.4066
Friday 11 November 2022 (11/11/2022)
1.3816
1.3819
1.3877
1.3831
1.3854
Thursday 10 November 2022 (10/11/2022)
1.3758
1.3821
1.3755
1.3752
1.3754
Wednesday 9 November 2022 (09/11/2022)
1.3631
1.3756
1.3747
1.3624
1.3686
Tuesday 8 November 2022 (08/11/2022)
1.3644
1.3638
1.3626
1.3612
1.3619
Monday 7 November 2022 (07/11/2022)
1.3563
1.3644
1.3658
1.3591
1.3625
Friday 4 November 2022 (04/11/2022)
1.3553
1.3559
1.3535
1.3493
1.3514
Thursday 3 November 2022 (03/11/2022)
1.3656
1.3557
1.3651
1.3598
1.3625
Wednesday 2 November 2022 (02/11/2022)
1.3634
1.3655
1.3639
1.3635
1.3637
Tuesday 1 November 2022 (01/11/2022)
1.3590
1.3634
1.3626
1.3617
1.3622

October

Monday 31 October 2022 (31/10/2022)
1.3651
1.3597
1.3656
1.3623
1.3640
Friday 28 October 2022 (28/10/2022)
1.3683
1.3675
1.3705
1.3663
1.3684
Thursday 27 October 2022 (27/10/2022)
1.3732
1.3689
1.3729
1.3687
1.3708
Wednesday 26 October 2022 (26/10/2022)
1.3688
1.3737
1.3772
1.3684
1.3728
Tuesday 25 October 2022 (25/10/2022)
1.3697
1.3689
1.3724
1.3694
1.3709
Monday 24 October 2022 (24/10/2022)
1.3673
1.3700
1.3729
1.3705
1.3717
Friday 21 October 2022 (21/10/2022)
1.3680
1.3628
1.3706
1.3387
1.3547
Thursday 20 October 2022 (20/10/2022)
1.3704
1.3716
1.3692
1.3668
1.3680
Wednesday 19 October 2022 (19/10/2022)
1.3798
1.3702
1.3783
1.3729
1.3756
Tuesday 18 October 2022 (18/10/2022)
1.3776
1.3801
1.3830
1.3776
1.3803
Monday 17 October 2022 (17/10/2022)
1.3821
1.3770
1.3812
1.3783
1.3798
Friday 14 October 2022 (14/10/2022)
1.3640
1.3698
1.3774
1.3731
1.3753
Thursday 13 October 2022 (13/10/2022)
1.3844
1.3634
1.3845
1.3768
1.3807
Wednesday 12 October 2022 (12/10/2022)
1.3841
1.3854
1.3852
1.3840
1.3846
Tuesday 11 October 2022 (11/10/2022)
1.3785
1.3842
1.3811
1.3507
1.3659
Monday 10 October 2022 (10/10/2022)
1.3802
1.3786
1.3784
1.3780
1.3782
Friday 7 October 2022 (07/10/2022)
1.3881
1.3785
1.3842
1.3810
1.3826
Thursday 6 October 2022 (06/10/2022)
1.3845
1.3878
1.3869
1.3854
1.3862
Wednesday 5 October 2022 (05/10/2022)
1.3743
1.3846
1.3882
1.3780
1.3831
Tuesday 4 October 2022 (04/10/2022)
1.3728
1.3749
1.3781
1.3764
1.3773
Monday 3 October 2022 (03/10/2022)
1.3997
1.3730
1.3968
1.3776
1.3872

September

Friday 30 September 2022 (30/09/2022)
1.4004
1.3924
1.4017
1.4008
1.4013
Thursday 29 September 2022 (29/09/2022)
1.3926
1.4005
1.4000
1.3954
1.3977
Wednesday 28 September 2022 (28/09/2022)
1.3824
1.3928
1.3934
1.3875
1.3905
Tuesday 27 September 2022 (27/09/2022)
1.3805
1.3825
1.3846
1.3824
1.3835
Monday 26 September 2022 (26/09/2022)
1.3844
1.3810
1.3808
1.3776
1.3792
Friday 23 September 2022 (23/09/2022)
1.3809
1.3777
1.3799
1.3793
1.3796
Thursday 22 September 2022 (22/09/2022)
1.3941
1.3811
1.4016
1.3721
1.3869
Wednesday 21 September 2022 (21/09/2022)
1.3869
1.3941
1.3877
1.3854
1.3866
Tuesday 20 September 2022 (20/09/2022)
1.3732
1.3867
1.3810
1.3773
1.3792
Monday 19 September 2022 (19/09/2022)
1.3773
1.3735
1.3786
1.3739
1.3763
Friday 16 September 2022 (16/09/2022)
1.3763
1.3716
1.3776
1.3770
1.3773
Thursday 15 September 2022 (15/09/2022)
1.3688
1.3767
1.3760
1.3678
1.3719
Wednesday 14 September 2022 (14/09/2022)
1.3680
1.3690
1.3703
1.3690
1.3697
Tuesday 13 September 2022 (13/09/2022)
1.3606
1.3683
1.3667
1.3638
1.3653
Monday 12 September 2022 (12/09/2022)
1.3611
1.3608
1.3600
1.3580
1.3590
Friday 9 September 2022 (09/09/2022)
1.3473
1.3487
1.3524
1.3507
1.3516
Thursday 8 September 2022 (08/09/2022)
1.3393
1.3472
1.3495
1.3450
1.3473
Wednesday 7 September 2022 (07/09/2022)
1.3358
1.3395
1.3379
1.3378
1.3379
Tuesday 6 September 2022 (06/09/2022)
1.3405
1.3362
1.3418
1.3394
1.3406
Monday 5 September 2022 (05/09/2022)
1.3370
1.3408
1.3384
1.3383
1.3384
Friday 2 September 2022 (02/09/2022)
1.3407
1.3368
1.3368
1.3361
1.3365
Thursday 1 September 2022 (01/09/2022)
1.3430
1.3407
1.3472
1.3420
1.3446

August

Wednesday 31 August 2022 (31/08/2022)
1.3439
1.3431
1.3438
1.3402
1.3420
Tuesday 30 August 2022 (30/08/2022)
1.3425
1.3439
1.3459
1.3396
1.3428
Monday 29 August 2022 (29/08/2022)
1.3492
1.3428
1.3476
1.3475
1.3476
Friday 26 August 2022 (26/08/2022)
1.3413
1.3444
1.3471
1.3453
1.3462
Thursday 25 August 2022 (25/08/2022)
1.3407
1.3413
1.3420
1.3417
1.3419
Wednesday 24 August 2022 (24/08/2022)
1.3429
1.3406
1.3462
1.3450
1.3456
Tuesday 23 August 2022 (23/08/2022)
1.3538
1.3421
1.3526
1.3471
1.3499
Monday 22 August 2022 (22/08/2022)
1.3557
1.3542
1.3556
1.3543
1.3550
Friday 19 August 2022 (19/08/2022)
1.3525
1.3549
1.3566
1.3535
1.3551
Thursday 18 August 2022 (18/08/2022)
1.3567
1.3530
1.3532
1.3524
1.3528
Wednesday 17 August 2022 (17/08/2022)
1.3517
1.3569
1.3598
1.3545
1.3572
Tuesday 16 August 2022 (16/08/2022)
1.3649
1.3517
1.3627
1.3553
1.3590
Monday 15 August 2022 (15/08/2022)
1.3578
1.3648
1.3684
1.3595
1.3640
Friday 12 August 2022 (12/08/2022)
1.3557
1.3482
1.3547
1.3493
1.3520
Thursday 11 August 2022 (11/08/2022)
1.3534
1.3559
1.3564
1.3561
1.3563
Wednesday 10 August 2022 (10/08/2022)
1.3492
1.3536
1.3623
1.3563
1.3593
Tuesday 9 August 2022 (09/08/2022)
1.3433
1.3493
1.3504
1.3459
1.3482
Monday 8 August 2022 (08/08/2022)
1.3461
1.3432
1.3443
1.3388
1.3416
Friday 5 August 2022 (05/08/2022)
1.3484
1.3416
1.3463
1.3449
1.3456
Thursday 4 August 2022 (04/08/2022)
1.3369
1.3483
1.3382
1.3370
1.3376
Wednesday 3 August 2022 (03/08/2022)
1.3429
1.3372
1.3428
1.3404
1.3416
Tuesday 2 August 2022 (02/08/2022)
1.3507
1.3429
1.3513
1.3476
1.3495
Monday 1 August 2022 (01/08/2022)
1.3450
1.3512
1.3507
1.3454
1.3481

July

Friday 29 July 2022 (29/07/2022)
1.3421
1.3394
1.3461
1.3406
1.3434
Thursday 28 July 2022 (28/07/2022)
1.3326
1.3425
1.3407
1.3361
1.3384
Wednesday 27 July 2022 (27/07/2022)
1.3352
1.3328
1.3379
1.3366
1.3373
Tuesday 26 July 2022 (26/07/2022)
1.3290
1.3350
1.3350
1.3330
1.3340
Monday 25 July 2022 (25/07/2022)
1.3425
1.3291
1.3382
1.3346
1.3364
Friday 22 July 2022 (22/07/2022)
1.3287
1.3418
1.3366
1.3343
1.3355
Thursday 21 July 2022 (21/07/2022)
1.3250
1.3301
1.3309
1.3266
1.3288
Wednesday 20 July 2022 (20/07/2022)
1.3295
1.3255
1.3276
1.3262
1.3269
Tuesday 19 July 2022 (19/07/2022)
1.3228
1.3296
1.3327
1.3296
1.3312
Monday 18 July 2022 (18/07/2022)
1.3342
1.3232
1.3329
1.3270
1.3300
Friday 15 July 2022 (15/07/2022)
1.3337
1.3244
1.3347
1.3252
1.3300
Thursday 14 July 2022 (14/07/2022)
1.3239
1.3335
1.3326
1.3271
1.3299
Wednesday 13 July 2022 (13/07/2022)
1.3263
1.3241
1.3262
1.3248
1.3255
Tuesday 12 July 2022 (12/07/2022)
1.3215
1.3264
1.3264
1.3242
1.3253
Monday 11 July 2022 (11/07/2022)
1.3272
1.3218
1.3260
1.3256
1.3258
Friday 8 July 2022 (08/07/2022)
1.3307
1.3205
1.3299
1.3288
1.3294
Thursday 7 July 2022 (07/07/2022)
1.3392
1.3307
1.3430
1.3331
1.3381
Wednesday 6 July 2022 (06/07/2022)
1.3412
1.3399
1.3444
1.3420
1.3432
Tuesday 5 July 2022 (05/07/2022)
1.3372
1.3428
1.3451
1.3392
1.3422
Monday 4 July 2022 (04/07/2022)
1.3404
1.3385
1.3433
1.3389
1.3411
Friday 1 July 2022 (01/07/2022)
1.3482
1.3325
1.3485
1.3404
1.3445

June

Thursday 30 June 2022 (30/06/2022)
1.3483
1.3483
1.3495
1.3493
1.3494
Wednesday 29 June 2022 (29/06/2022)
1.3421
1.3490
1.3509
1.3454
1.3482
Tuesday 28 June 2022 (28/06/2022)
1.3454
1.3416
1.3451
1.3423
1.3437
Monday 27 June 2022 (27/06/2022)
1.3466
1.3454
1.3454
1.3444
1.3449
Friday 24 June 2022 (24/06/2022)
1.3508
1.3430
1.3521
1.3459
1.3490
Thursday 23 June 2022 (23/06/2022)
1.3453
1.3511
1.3494
1.3461
1.3478
Wednesday 22 June 2022 (22/06/2022)
1.3338
1.3452
1.3426
1.3424
1.3425
Tuesday 21 June 2022 (21/06/2022)
1.3414
1.3340
1.3377
1.3377
1.3377
Monday 20 June 2022 (20/06/2022)
1.3456
1.3416
1.3471
1.3440
1.3456
Friday 17 June 2022 (17/06/2022)
1.3384
1.3231
1.3390
1.3292
1.3341
Thursday 16 June 2022 (16/06/2022)
1.2954
1.3388
1.3202
1.3192
1.3197
Wednesday 15 June 2022 (15/06/2022)
1.2922
1.2954
1.2959
1.2923
1.2941
Tuesday 14 June 2022 (14/06/2022)
1.2923
1.2921
1.2951
1.2939
1.2945
Monday 13 June 2022 (13/06/2022)
1.2929
1.2925
1.2930
1.2916
1.2923
Friday 10 June 2022 (10/06/2022)
1.2958
1.2911
1.2957
1.2924
1.2941
Thursday 9 June 2022 (09/06/2022)
1.2801
1.2958
1.2914
1.2854
1.2884
Wednesday 8 June 2022 (08/06/2022)
1.2874
1.2799
1.2859
1.2851
1.2855
Tuesday 7 June 2022 (07/06/2022)
1.2951
1.2875
1.2961
1.2894
1.2928
Monday 6 June 2022 (06/06/2022)
1.3086
1.2951
1.3083
1.2972
1.3028
Friday 3 June 2022 (03/06/2022)
1.3124
1.3084
1.3095
1.3043
1.3069
Thursday 2 June 2022 (02/06/2022)
1.3151
1.3125
1.3185
1.3169
1.3177
Wednesday 1 June 2022 (01/06/2022)
1.3187
1.3149
1.3166
1.3138
1.3152

May

Tuesday 31 May 2022 (31/05/2022)
1.3214
1.3188
1.3199
1.3182
1.3191
Monday 30 May 2022 (30/05/2022)
1.3314
1.3219
1.3258
1.3246
1.3252
Friday 27 May 2022 (27/05/2022)
1.3283
1.3184
1.3319
1.3210
1.3265
Thursday 26 May 2022 (26/05/2022)
1.3313
1.3297
1.3350
1.3327
1.3339
Wednesday 25 May 2022 (25/05/2022)
1.3362
1.3315
1.3351
1.3321
1.3336
Tuesday 24 May 2022 (24/05/2022)
1.3222
1.3361
1.3312
1.3254
1.3283
Monday 23 May 2022 (23/05/2022)
1.3178
1.3227
1.3218
1.3181
1.3200
Friday 20 May 2022 (20/05/2022)
1.3173
1.3098
1.3171
1.3157
1.3164
Thursday 19 May 2022 (19/05/2022)
1.3026
1.3173
1.3138
1.3130
1.3134
Wednesday 18 May 2022 (18/05/2022)
1.2901
1.3026
1.3024
1.2897
1.2961
Tuesday 17 May 2022 (17/05/2022)
1.2809
1.2898
1.2883
1.2818
1.2851
Monday 16 May 2022 (16/05/2022)
1.2899
1.2808
1.2895
1.2860
1.2878
Friday 13 May 2022 (13/05/2022)
1.2996
1.2782
1.2951
1.2876
1.2914
Thursday 12 May 2022 (12/05/2022)
1.3045
1.2997
1.3073
1.3011
1.3042
Wednesday 11 May 2022 (11/05/2022)
1.3069
1.3047
1.3067
1.3054
1.3061
Tuesday 10 May 2022 (10/05/2022)
1.3088
1.3071
1.3095
1.3066
1.3081
Monday 9 May 2022 (09/05/2022)
1.3065
1.3088
1.3064
1.3037
1.3051
Friday 6 May 2022 (06/05/2022)
1.3032
1.2904
1.3054
1.2969
1.3012
Thursday 5 May 2022 (05/05/2022)
1.3085
1.3033
1.3090
1.3023
1.3057
Wednesday 4 May 2022 (04/05/2022)
1.3091
1.3088
1.3100
1.3089
1.3095
Tuesday 3 May 2022 (03/05/2022)
1.3164
1.3091
1.3155
1.3131
1.3143
Monday 2 May 2022 (02/05/2022)
1.3231
1.3164
1.3222
1.3167
1.3195

April

Friday 29 April 2022 (29/04/2022)
1.3167
1.3107
1.3208
1.3171
1.3190
Thursday 28 April 2022 (28/04/2022)
1.3197
1.3168
1.3208
1.3177
1.3193
Wednesday 27 April 2022 (27/04/2022)
1.3322
1.3211
1.3294
1.3264
1.3279
Tuesday 26 April 2022 (26/04/2022)
1.3273
1.3322
1.3314
1.3284
1.3299
Monday 25 April 2022 (25/04/2022)
1.3314
1.3274
1.3324
1.3309
1.3317
Friday 22 April 2022 (22/04/2022)
1.3176
1.3194
1.3206
1.3194
1.3200
Thursday 21 April 2022 (21/04/2022)
1.3169
1.3175
1.3173
1.3159
1.3166
Wednesday 20 April 2022 (20/04/2022)
1.3241
1.3171
1.3237
1.3187
1.3212
Tuesday 19 April 2022 (19/04/2022)
1.3305
1.3240
1.3319
1.3278
1.3299
Monday 18 April 2022 (18/04/2022)
1.3363
1.3374
1.3380
1.3370
1.3375
Friday 15 April 2022 (15/04/2022)
1.3334
1.3374
1.3371
1.3365
1.3368
Thursday 14 April 2022 (14/04/2022)
1.3449
1.3332
1.3410
1.3379
1.3395
Wednesday 13 April 2022 (13/04/2022)
1.3554
1.3452
1.3554
1.3449
1.3502
Tuesday 12 April 2022 (12/04/2022)
1.3559
1.3554
1.3553
1.3545
1.3549
Monday 11 April 2022 (11/04/2022)
1.3489
1.3560
1.3507
1.3500
1.3504
Friday 8 April 2022 (08/04/2022)
1.3484
1.3462
1.3472
1.3471
1.3472
Thursday 7 April 2022 (07/04/2022)
1.3440
1.3482
1.3481
1.3451
1.3466
Wednesday 6 April 2022 (06/04/2022)
1.3427
1.3441
1.3444
1.3408
1.3426
Tuesday 5 April 2022 (05/04/2022)
1.3471
1.3427
1.3441
1.3434
1.3438
Monday 4 April 2022 (04/04/2022)
1.3516
1.3471
1.3495
1.3491
1.3493
Friday 1 April 2022 (01/04/2022)
1.3559
1.3511
1.3530
1.3521
1.3526

March

Thursday 31 March 2022 (31/03/2022)
1.3497
1.3562
1.3536
1.3528
1.3532
Wednesday 30 March 2022 (30/03/2022)
1.3417
1.3498
1.3483
1.3475
1.3479
Tuesday 29 March 2022 (29/03/2022)
1.3374
1.3420
1.3400
1.3394
1.3397
Monday 28 March 2022 (28/03/2022)
1.3398
1.3372
1.3386
1.3349
1.3368
Friday 25 March 2022 (25/03/2022)
1.3466
1.3406
1.3479
1.3479
1.3479
Thursday 24 March 2022 (24/03/2022)
1.3492
1.3467
1.3469
1.3468
1.3469
Wednesday 23 March 2022 (23/03/2022)
1.3473
1.3492
1.3481
1.3464
1.3473
Tuesday 22 March 2022 (22/03/2022)
1.3478
1.3474
1.3509
1.3446
1.3478
Monday 21 March 2022 (21/03/2022)
1.3593
1.3479
1.3582
1.3516
1.3549
Friday 18 March 2022 (18/03/2022)
1.3478
1.3529
1.3492
1.3486
1.3489
Thursday 17 March 2022 (17/03/2022)
1.3490
1.3478
1.3492
1.3470
1.3481
Wednesday 16 March 2022 (16/03/2022)
1.3558
1.3490
1.3533
1.3511
1.3522
Tuesday 15 March 2022 (15/03/2022)
1.3662
1.3560
1.3650
1.3630
1.3640
Monday 14 March 2022 (14/03/2022)
1.3644
1.3662
1.3655
1.3633
1.3644
Friday 11 March 2022 (11/03/2022)
1.3726
1.3646
1.3700
1.3578
1.3639
Thursday 10 March 2022 (10/03/2022)
1.3810
1.3726
1.3778
1.3726
1.3752
Wednesday 9 March 2022 (09/03/2022)
1.3855
1.3809
1.3861
1.3825
1.3843
Tuesday 8 March 2022 (08/03/2022)
1.3855
1.3856
1.3862
1.3850
1.3856
Monday 7 March 2022 (07/03/2022)
1.3872
1.3855
1.3808
1.3792
1.3800
Friday 4 March 2022 (04/03/2022)
1.3826
1.3807
1.3817
1.3813
1.3815
Thursday 3 March 2022 (03/03/2022)
1.3725
1.3826
1.3772
1.3724
1.3748
Wednesday 2 March 2022 (02/03/2022)
1.3871
1.3725
1.3842
1.3761
1.3802
Tuesday 1 March 2022 (01/03/2022)
1.3813
1.3870
1.3830
1.3797
1.3814

February

Monday 28 February 2022 (28/02/2022)
1.3813
1.3813
1.3812
1.3786
1.3799
Friday 25 February 2022 (25/02/2022)
1.3827
1.3713
1.3792
1.3749
1.3771
Thursday 24 February 2022 (24/02/2022)
1.3862
1.3825
1.3889
1.3883
1.3886
Wednesday 23 February 2022 (23/02/2022)
1.3850
1.3863
1.3862
1.3830
1.3846
Tuesday 22 February 2022 (22/02/2022)
1.3917
1.3852
1.3867
1.3850
1.3859
Monday 21 February 2022 (21/02/2022)
1.3823
1.3919
1.3904
1.3856
1.3880
Friday 18 February 2022 (18/02/2022)
1.3814
1.3855
1.3815
1.3799
1.3807
Thursday 17 February 2022 (17/02/2022)
1.3747
1.3818
1.3794
1.3764
1.3779
Wednesday 16 February 2022 (16/02/2022)
1.3724
1.3747
1.3734
1.3710
1.3722
Tuesday 15 February 2022 (15/02/2022)
1.3743
1.3727
1.3758
1.3754
1.3756
Monday 14 February 2022 (14/02/2022)
1.3760
1.3744
1.3784
1.3770
1.3777
Friday 11 February 2022 (11/02/2022)
1.3722
1.3573
1.3711
1.3594
1.3653
Thursday 10 February 2022 (10/02/2022)
1.3708
1.3722
1.3715
1.3712
1.3714
Wednesday 9 February 2022 (09/02/2022)
1.3700
1.3708
1.3736
1.3720
1.3728
Tuesday 8 February 2022 (08/02/2022)
1.3715
1.3699
1.3753
1.3710
1.3732
Monday 7 February 2022 (07/02/2022)
1.3772
1.3714
1.3772
1.3740
1.3756
Friday 4 February 2022 (04/02/2022)
1.3775
1.3749
1.3801
1.3775
1.3788
Thursday 3 February 2022 (03/02/2022)
1.3786
1.3776
1.3795
1.3777
1.3786
Wednesday 2 February 2022 (02/02/2022)
1.3762
1.3786
1.3807
1.3775
1.3791
Tuesday 1 February 2022 (01/02/2022)
1.3704
1.3763
1.3764
1.3729
1.3747

January

Monday 31 January 2022 (31/01/2022)
1.3730
1.3705
1.3693
1.3662
1.3678
Friday 28 January 2022 (28/01/2022)
1.3693
1.3644
1.3709
1.3646
1.3678
Thursday 27 January 2022 (27/01/2022)
1.3704
1.3693
1.3684
1.3662
1.3673
Wednesday 26 January 2022 (26/01/2022)
1.3720
1.3699
1.3704
1.3700
1.3702
Tuesday 25 January 2022 (25/01/2022)
1.3826
1.3728
1.3792
1.3734
1.3763
Monday 24 January 2022 (24/01/2022)
1.3802
1.3824
1.3848
1.3783
1.3816
Friday 21 January 2022 (21/01/2022)
1.3644
1.3796
1.3747
1.3680
1.3714
Thursday 20 January 2022 (20/01/2022)
1.3666
1.3646
1.3641
1.3637
1.3639
Wednesday 19 January 2022 (19/01/2022)
1.3634
1.3666
1.3648
1.3645
1.3647
Tuesday 18 January 2022 (18/01/2022)
1.3685
1.3634
1.3681
1.3660
1.3671
Monday 17 January 2022 (17/01/2022)
1.3740
1.3686
1.3713
1.3687
1.3700
Friday 14 January 2022 (14/01/2022)
1.3737
1.3711
1.3731
1.3731
1.3731
Thursday 13 January 2022 (13/01/2022)
1.3680
1.3738
1.3705
1.3666
1.3686
Wednesday 12 January 2022 (12/01/2022)
1.3616
1.3681
1.3656
1.3609
1.3633
Tuesday 11 January 2022 (11/01/2022)
1.3663
1.3616
1.3658
1.3611
1.3635
Monday 10 January 2022 (10/01/2022)
1.3744
1.3663
1.3740
1.3678
1.3709
Friday 7 January 2022 (07/01/2022)
1.3802
1.3749
1.3792
1.3764
1.3778
Thursday 6 January 2022 (06/01/2022)
1.3906
1.3802
1.3871
1.3868
1.3870
Wednesday 5 January 2022 (05/01/2022)
1.3864
1.3903
1.3889
1.3871
1.3880
Tuesday 4 January 2022 (04/01/2022)
1.3850
1.3860
1.3894
1.3875
1.3885
Monday 3 January 2022 (03/01/2022)
1.3865
1.3862
1.3881
1.3869
1.3875