Swiss Franc-Canadian Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.449 on 05/01/2021

Lowest exchange rate of 2021: 1.3311 on 01/04/2021

Average exchange rate of 2021: 1.3705

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Canadian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3938
1.3851
1.3934
1.3905
1.3920
Thursday 30 December 2021 (30/12/2021)
1.3980
1.3938
1.3986
1.3946
1.3966
Wednesday 29 December 2021 (29/12/2021)
1.3909
1.3980
1.3998
1.3875
1.3937
Tuesday 28 December 2021 (28/12/2021)
1.3926
1.3914
1.3952
1.3914
1.3933
Monday 27 December 2021 (27/12/2021)
1.3965
1.3926
1.3959
1.3954
1.3957
Friday 24 December 2021 (24/12/2021)
1.3935
1.3924
1.3950
1.3947
1.3949
Thursday 23 December 2021 (23/12/2021)
1.3959
1.3934
1.3948
1.3927
1.3938
Wednesday 22 December 2021 (22/12/2021)
1.3944
1.3959
1.3998
1.3944
1.3971
Tuesday 21 December 2021 (21/12/2021)
1.4043
1.3945
1.4046
1.3991
1.4019
Monday 20 December 2021 (20/12/2021)
1.3949
1.4041
1.4010
1.4008
1.4009
Friday 17 December 2021 (17/12/2021)
1.3888
1.3924
1.3932
1.3931
1.3932
Thursday 16 December 2021 (16/12/2021)
1.3876
1.3890
1.3872
1.3832
1.3852
Wednesday 15 December 2021 (15/12/2021)
1.3916
1.3877
1.3924
1.3918
1.3921
Tuesday 14 December 2021 (14/12/2021)
1.3869
1.3918
1.3908
1.3896
1.3902
Monday 13 December 2021 (13/12/2021)
1.3811
1.3869
1.3845
1.3828
1.3837
Friday 10 December 2021 (10/12/2021)
1.3765
1.3805
1.3804
1.3763
1.3784
Thursday 9 December 2021 (09/12/2021)
1.3740
1.3764
1.3766
1.3748
1.3757
Wednesday 8 December 2021 (08/12/2021)
1.3663
1.3740
1.3704
1.3686
1.3695
Tuesday 7 December 2021 (07/12/2021)
1.3781
1.3664
1.3776
1.3668
1.3722
Monday 6 December 2021 (06/12/2021)
1.3985
1.3780
1.3959
1.3829
1.3894
Friday 3 December 2021 (03/12/2021)
1.3908
1.3853
1.3933
1.3856
1.3895
Thursday 2 December 2021 (02/12/2021)
1.3924
1.3908
1.3927
1.3920
1.3924
Wednesday 1 December 2021 (01/12/2021)
1.3911
1.3922
1.3878
1.3875
1.3877

November

Tuesday 30 November 2021 (30/11/2021)
1.3803
1.3912
1.3913
1.3886
1.3900
Monday 29 November 2021 (29/11/2021)
1.3808
1.3804
1.3803
1.3762
1.3783
Friday 26 November 2021 (26/11/2021)
1.3513
1.3840
1.3710
1.3709
1.3710
Thursday 25 November 2021 (25/11/2021)
1.3547
1.3513
1.3546
1.3541
1.3544
Wednesday 24 November 2021 (24/11/2021)
1.3572
1.3548
1.3562
1.3550
1.3556
Tuesday 23 November 2021 (23/11/2021)
1.3606
1.3573
1.3639
1.3618
1.3629
Monday 22 November 2021 (22/11/2021)
1.3619
1.3606
1.3623
1.3611
1.3617
Friday 19 November 2021 (19/11/2021)
1.3595
1.3491
1.3603
1.3547
1.3575
Thursday 18 November 2021 (18/11/2021)
1.3547
1.3596
1.3590
1.3586
1.3588
Wednesday 17 November 2021 (17/11/2021)
1.3494
1.3550
1.3561
1.3500
1.3531
Tuesday 16 November 2021 (16/11/2021)
1.3520
1.3492
1.3533
1.3499
1.3516
Monday 15 November 2021 (15/11/2021)
1.3624
1.3520
1.3596
1.3570
1.3583
Friday 12 November 2021 (12/11/2021)
1.3638
1.3514
1.3643
1.3570
1.3607
Thursday 11 November 2021 (11/11/2021)
1.3594
1.3637
1.3638
1.3602
1.3620
Wednesday 10 November 2021 (10/11/2021)
1.3645
1.3595
1.3620
1.3588
1.3604
Tuesday 9 November 2021 (09/11/2021)
1.3627
1.3645
1.3653
1.3612
1.3633
Monday 8 November 2021 (08/11/2021)
1.3633
1.3626
1.3632
1.3625
1.3629
Friday 5 November 2021 (05/11/2021)
1.3646
1.3649
1.3631
1.3629
1.3630
Thursday 4 November 2021 (04/11/2021)
1.3584
1.3649
1.3649
1.3589
1.3619
Wednesday 3 November 2021 (03/11/2021)
1.3557
1.3584
1.3614
1.3598
1.3606
Tuesday 2 November 2021 (02/11/2021)
1.3592
1.3557
1.3586
1.3579
1.3583
Monday 1 November 2021 (01/11/2021)
1.3526
1.3592
1.3592
1.3519
1.3556

October

Friday 29 October 2021 (29/10/2021)
1.3537
1.3477
1.3552
1.3451
1.3502
Thursday 28 October 2021 (28/10/2021)
1.3448
1.3537
1.3490
1.3489
1.3490
Wednesday 27 October 2021 (27/10/2021)
1.3463
1.3449
1.3477
1.3439
1.3458
Tuesday 26 October 2021 (26/10/2021)
1.3453
1.3465
1.3467
1.3436
1.3452
Monday 25 October 2021 (25/10/2021)
1.3512
1.3454
1.3496
1.3471
1.3484
Friday 22 October 2021 (22/10/2021)
1.3460
1.3412
1.3458
1.3406
1.3432
Thursday 21 October 2021 (21/10/2021)
1.3403
1.3460
1.3430
1.3421
1.3426
Wednesday 20 October 2021 (20/10/2021)
1.3392
1.3403
1.3377
1.3368
1.3373
Tuesday 19 October 2021 (19/10/2021)
1.3402
1.3393
1.3409
1.3391
1.3400
Monday 18 October 2021 (18/10/2021)
1.3390
1.3403
1.3389
1.3389
1.3389
Friday 15 October 2021 (15/10/2021)
1.3393
1.3329
1.3399
1.3390
1.3395
Thursday 14 October 2021 (14/10/2021)
1.3470
1.3393
1.3444
1.3425
1.3435
Wednesday 13 October 2021 (13/10/2021)
1.3393
1.3471
1.3424
1.3422
1.3423
Tuesday 12 October 2021 (12/10/2021)
1.3450
1.3394
1.3446
1.3413
1.3430
Monday 11 October 2021 (11/10/2021)
1.3471
1.3451
1.3454
1.3440
1.3447
Friday 8 October 2021 (08/10/2021)
1.3508
1.3445
1.3497
1.3443
1.3470
Thursday 7 October 2021 (07/10/2021)
1.3569
1.3509
1.3578
1.3531
1.3555
Wednesday 6 October 2021 (06/10/2021)
1.3554
1.3570
1.3582
1.3555
1.3569
Tuesday 5 October 2021 (05/10/2021)
1.3610
1.3553
1.3617
1.3567
1.3592
Monday 4 October 2021 (04/10/2021)
1.3589
1.3611
1.3614
1.3594
1.3604
Friday 1 October 2021 (01/10/2021)
1.3607
1.3550
1.3654
1.3624
1.3639

September

Thursday 30 September 2021 (30/09/2021)
1.3636
1.3607
1.3627
1.3609
1.3618
Wednesday 29 September 2021 (29/09/2021)
1.3638
1.3636
1.3664
1.3648
1.3656
Tuesday 28 September 2021 (28/09/2021)
1.3639
1.3638
1.3660
1.3602
1.3631
Monday 27 September 2021 (27/09/2021)
1.3707
1.3639
1.3673
1.3642
1.3658
Friday 24 September 2021 (24/09/2021)
1.3701
1.3657
1.3704
1.3660
1.3682
Thursday 23 September 2021 (23/09/2021)
1.3801
1.3701
1.3745
1.3712
1.3729
Wednesday 22 September 2021 (22/09/2021)
1.3855
1.3801
1.3857
1.3823
1.3840
Tuesday 21 September 2021 (21/09/2021)
1.3810
1.3856
1.3848
1.3803
1.3826
Monday 20 September 2021 (20/09/2021)
1.3677
1.3810
1.3795
1.3735
1.3765
Friday 17 September 2021 (17/09/2021)
1.3669
1.3675
1.3685
1.3660
1.3673
Thursday 16 September 2021 (16/09/2021)
1.3723
1.3669
1.3710
1.3662
1.3686
Wednesday 15 September 2021 (15/09/2021)
1.3792
1.3723
1.3788
1.3782
1.3785
Tuesday 14 September 2021 (14/09/2021)
1.3706
1.3793
1.3771
1.3729
1.3750
Monday 13 September 2021 (13/09/2021)
1.3824
1.3707
1.3769
1.3738
1.3754
Friday 10 September 2021 (10/09/2021)
1.3814
1.3774
1.3799
1.3782
1.3791
Thursday 9 September 2021 (09/09/2021)
1.3764
1.3814
1.3796
1.3793
1.3795
Wednesday 8 September 2021 (08/09/2021)
1.3752
1.3763
1.3800
1.3770
1.3785
Tuesday 7 September 2021 (07/09/2021)
1.3695
1.3752
1.3756
1.3750
1.3753
Monday 6 September 2021 (06/09/2021)
1.3714
1.3695
1.3701
1.3676
1.3689
Friday 3 September 2021 (03/09/2021)
1.3729
1.3572
1.3707
1.3585
1.3646
Thursday 2 September 2021 (02/09/2021)
1.3783
1.3729
1.3772
1.3751
1.3762
Wednesday 1 September 2021 (01/09/2021)
1.3832
1.3855
1.3886
1.3804
1.3845

August

Tuesday 31 August 2021 (31/08/2021)
1.3743
1.3783
1.3787
1.3785
1.3786
Monday 30 August 2021 (30/08/2021)
1.3824
1.3742
1.3803
1.3774
1.3789
Friday 27 August 2021 (27/08/2021)
1.3822
1.3808
1.3819
1.3819
1.3819
Thursday 26 August 2021 (26/08/2021)
1.3781
1.3821
1.3783
1.3775
1.3779
Wednesday 25 August 2021 (25/08/2021)
1.3786
1.3781
1.3797
1.3796
1.3797
Tuesday 24 August 2021 (24/08/2021)
1.3854
1.3786
1.3845
1.3825
1.3835
Monday 23 August 2021 (23/08/2021)
1.4018
1.3854
1.3928
1.3889
1.3909
Friday 20 August 2021 (20/08/2021)
1.3956
1.3935
1.4065
1.3943
1.4004
Thursday 19 August 2021 (19/08/2021)
1.3786
1.3957
1.3868
1.3864
1.3866
Wednesday 18 August 2021 (18/08/2021)
1.3766
1.3790
1.3825
1.3774
1.3800
Tuesday 17 August 2021 (17/08/2021)
1.3770
1.3769
1.3798
1.3760
1.3779
Monday 16 August 2021 (16/08/2021)
1.3645
1.3771
1.3730
1.3719
1.3725
Friday 13 August 2021 (13/08/2021)
1.3555
1.3662
1.3619
1.3614
1.3617
Thursday 12 August 2021 (12/08/2021)
1.3551
1.3554
1.3579
1.3549
1.3564
Wednesday 11 August 2021 (11/08/2021)
1.3557
1.3550
1.3569
1.3566
1.3568
Tuesday 10 August 2021 (10/08/2021)
1.3664
1.3558
1.3632
1.3597
1.3615
Monday 9 August 2021 (09/08/2021)
1.3727
1.3662
1.3712
1.3688
1.3700
Friday 6 August 2021 (06/08/2021)
1.3778
1.3715
1.3754
1.3734
1.3744
Thursday 5 August 2021 (05/08/2021)
1.3827
1.3781
1.3823
1.3801
1.3812
Wednesday 4 August 2021 (04/08/2021)
1.3872
1.3827
1.3872
1.3845
1.3859
Tuesday 3 August 2021 (03/08/2021)
1.3801
1.3873
1.3870
1.3820
1.3845
Monday 2 August 2021 (02/08/2021)
1.3728
1.3801
1.3784
1.3777
1.3781

July

Friday 30 July 2021 (30/07/2021)
1.3732
1.3711
1.3736
1.3722
1.3729
Thursday 29 July 2021 (29/07/2021)
1.3751
1.3733
1.3738
1.3732
1.3735
Wednesday 28 July 2021 (28/07/2021)
1.3777
1.3751
1.3761
1.3754
1.3758
Tuesday 27 July 2021 (27/07/2021)
1.3693
1.3777
1.3778
1.3715
1.3747
Monday 26 July 2021 (26/07/2021)
1.3660
1.3693
1.3683
1.3681
1.3682
Friday 23 July 2021 (23/07/2021)
1.3653
1.3621
1.3675
1.3631
1.3653
Thursday 22 July 2021 (22/07/2021)
1.3657
1.3656
1.3688
1.3675
1.3682
Wednesday 21 July 2021 (21/07/2021)
1.3760
1.3660
1.3751
1.3687
1.3719
Tuesday 20 July 2021 (20/07/2021)
1.3881
1.3761
1.3884
1.3812
1.3848
Monday 19 July 2021 (19/07/2021)
1.3726
1.3880
1.3872
1.3840
1.3856
Friday 16 July 2021 (16/07/2021)
1.3721
1.3707
1.3706
1.3671
1.3689
Thursday 15 July 2021 (15/07/2021)
1.3674
1.3721
1.3709
1.3688
1.3699
Wednesday 14 July 2021 (14/07/2021)
1.3619
1.3676
1.3622
1.3615
1.3619
Tuesday 13 July 2021 (13/07/2021)
1.3607
1.3617
1.3644
1.3608
1.3626
Monday 12 July 2021 (12/07/2021)
1.3641
1.3607
1.3640
1.3630
1.3635
Friday 9 July 2021 (09/07/2021)
1.3694
1.3573
1.3684
1.3639
1.3662
Thursday 8 July 2021 (08/07/2021)
1.3481
1.3694
1.3693
1.3573
1.3633
Wednesday 7 July 2021 (07/07/2021)
1.3471
1.3482
1.3495
1.3481
1.3488
Tuesday 6 July 2021 (06/07/2021)
1.3377
1.3471
1.3468
1.3392
1.3430
Monday 5 July 2021 (05/07/2021)
1.3381
1.3379
1.3402
1.3371
1.3387
Friday 2 July 2021 (02/07/2021)
1.3420
1.3379
1.3423
1.3394
1.3409
Thursday 1 July 2021 (01/07/2021)
1.3407
1.3421
1.3402
1.3382
1.3392

June

Wednesday 30 June 2021 (30/06/2021)
1.3463
1.3408
1.3427
1.3425
1.3426
Tuesday 29 June 2021 (29/06/2021)
1.3404
1.3466
1.3448
1.3430
1.3439
Monday 28 June 2021 (28/06/2021)
1.3405
1.3406
1.3407
1.3406
1.3407
Friday 25 June 2021 (25/06/2021)
1.3382
1.3364
1.3426
1.3375
1.3401
Thursday 24 June 2021 (24/06/2021)
1.3402
1.3381
1.3386
1.3370
1.3378
Wednesday 23 June 2021 (23/06/2021)
1.3407
1.3402
1.3401
1.3397
1.3399
Tuesday 22 June 2021 (22/06/2021)
1.3462
1.3407
1.3455
1.3451
1.3453
Monday 21 June 2021 (21/06/2021)
1.3510
1.3462
1.3507
1.3485
1.3496
Friday 18 June 2021 (18/06/2021)
1.3421
1.3511
1.3490
1.3458
1.3474
Thursday 17 June 2021 (17/06/2021)
1.3507
1.3416
1.3500
1.3470
1.3485
Wednesday 16 June 2021 (16/06/2021)
1.3566
1.3507
1.3534
1.3517
1.3526
Tuesday 15 June 2021 (15/06/2021)
1.3495
1.3567
1.3544
1.3521
1.3533
Monday 14 June 2021 (14/06/2021)
1.3533
1.3497
1.3531
1.3518
1.3525
Friday 11 June 2021 (11/06/2021)
1.3521
1.3521
1.3522
1.3518
1.3520
Thursday 10 June 2021 (10/06/2021)
1.3517
1.3522
1.3522
1.3505
1.3514
Wednesday 9 June 2021 (09/06/2021)
1.3503
1.3517
1.3503
1.3495
1.3499
Tuesday 8 June 2021 (08/06/2021)
1.3458
1.3503
1.3493
1.3476
1.3485
Monday 7 June 2021 (07/06/2021)
1.3425
1.3458
1.3445
1.3438
1.3442
Friday 4 June 2021 (04/06/2021)
1.3400
1.3418
1.3424
1.3414
1.3419
Thursday 3 June 2021 (03/06/2021)
1.3404
1.3401
1.3411
1.3405
1.3408
Wednesday 2 June 2021 (02/06/2021)
1.3460
1.3403
1.3445
1.3399
1.3422
Tuesday 1 June 2021 (01/06/2021)
1.3417
1.3459
1.3423
1.3415
1.3419

May

Monday 31 May 2021 (31/05/2021)
1.3415
1.3417
1.3432
1.3411
1.3422
Friday 28 May 2021 (28/05/2021)
1.3455
1.3414
1.3433
1.3413
1.3423
Thursday 27 May 2021 (27/05/2021)
1.3493
1.3455
1.3498
1.3442
1.3470
Wednesday 26 May 2021 (26/05/2021)
1.3478
1.3493
1.3500
1.3477
1.3489
Tuesday 25 May 2021 (25/05/2021)
1.3427
1.3478
1.3452
1.3445
1.3449
Monday 24 May 2021 (24/05/2021)
1.3431
1.3427
1.3443
1.3440
1.3442
Friday 21 May 2021 (21/05/2021)
1.3438
1.3406
1.3442
1.3406
1.3424
Thursday 20 May 2021 (20/05/2021)
1.3425
1.3438
1.3430
1.3420
1.3425
Wednesday 19 May 2021 (19/05/2021)
1.3434
1.3427
1.3434
1.3419
1.3427
Tuesday 18 May 2021 (18/05/2021)
1.3362
1.3434
1.3398
1.3397
1.3398
Monday 17 May 2021 (17/05/2021)
1.3430
1.3362
1.3421
1.3387
1.3404
Friday 14 May 2021 (14/05/2021)
1.3428
1.3412
1.3425
1.3423
1.3424
Thursday 13 May 2021 (13/05/2021)
1.3346
1.3429
1.3383
1.3382
1.3383
Wednesday 12 May 2021 (12/05/2021)
1.3394
1.3346
1.3355
1.3348
1.3352
Tuesday 11 May 2021 (11/05/2021)
1.3431
1.3393
1.3434
1.3403
1.3419
Monday 10 May 2021 (10/05/2021)
1.3479
1.3432
1.3467
1.3448
1.3458
Friday 7 May 2021 (07/05/2021)
1.3393
1.3408
1.3448
1.3404
1.3426
Thursday 6 May 2021 (06/05/2021)
1.3438
1.3394
1.3429
1.3392
1.3411
Wednesday 5 May 2021 (05/05/2021)
1.3471
1.3439
1.3440
1.3436
1.3438
Tuesday 4 May 2021 (04/05/2021)
1.3471
1.3471
1.3497
1.3464
1.3481
Monday 3 May 2021 (03/05/2021)
1.3471
1.3471
1.3476
1.3466
1.3471

April

Friday 30 April 2021 (30/04/2021)
1.3512
1.3425
1.3508
1.3420
1.3464
Thursday 29 April 2021 (29/04/2021)
1.3537
1.3512
1.3518
1.3507
1.3513
Wednesday 28 April 2021 (28/04/2021)
1.3573
1.3537
1.3546
1.3500
1.3523
Tuesday 27 April 2021 (27/04/2021)
1.3544
1.3574
1.3563
1.3561
1.3562
Monday 26 April 2021 (26/04/2021)
1.3653
1.3545
1.3631
1.3578
1.3605
Friday 23 April 2021 (23/04/2021)
1.3641
1.3627
1.3630
1.3623
1.3627
Thursday 22 April 2021 (22/04/2021)
1.3636
1.3642
1.3642
1.3621
1.3632
Wednesday 21 April 2021 (21/04/2021)
1.3749
1.3638
1.3736
1.3625
1.3681
Tuesday 20 April 2021 (20/04/2021)
1.3697
1.3749
1.3721
1.3704
1.3713
Monday 19 April 2021 (19/04/2021)
1.3594
1.3693
1.3694
1.3623
1.3659
Friday 16 April 2021 (16/04/2021)
1.3592
1.3565
1.3604
1.3595
1.3600
Thursday 15 April 2021 (15/04/2021)
1.3571
1.3594
1.3574
1.3547
1.3561
Wednesday 14 April 2021 (14/04/2021)
1.3615
1.3572
1.3614
1.3605
1.3610
Tuesday 13 April 2021 (13/04/2021)
1.3617
1.3615
1.3637
1.3602
1.3620
Monday 12 April 2021 (12/04/2021)
1.3579
1.3618
1.3578
1.3556
1.3567
Friday 9 April 2021 (09/04/2021)
1.3592
1.3553
1.3569
1.3542
1.3556
Thursday 8 April 2021 (08/04/2021)
1.3565
1.3592
1.3598
1.3565
1.3582
Wednesday 7 April 2021 (07/04/2021)
1.3493
1.3565
1.3589
1.3528
1.3559
Tuesday 6 April 2021 (06/04/2021)
1.3359
1.3494
1.3478
1.3372
1.3425
Monday 5 April 2021 (05/04/2021)
1.3344
1.3360
1.3361
1.3330
1.3346
Friday 2 April 2021 (02/04/2021)
1.3317
1.3329
1.3337
1.3331
1.3334
Thursday 1 April 2021 (01/04/2021)
1.3312
1.3318
1.3315
1.3311
1.3313

March

Wednesday 31 March 2021 (31/03/2021)
1.3409
1.3312
1.3383
1.3330
1.3357
Tuesday 30 March 2021 (30/03/2021)
1.3408
1.3409
1.3410
1.3377
1.3394
Monday 29 March 2021 (29/03/2021)
1.3390
1.3406
1.3409
1.3406
1.3408
Friday 26 March 2021 (26/03/2021)
1.3423
1.3296
1.3382
1.3360
1.3371
Thursday 25 March 2021 (25/03/2021)
1.3446
1.3421
1.3426
1.3424
1.3425
Wednesday 24 March 2021 (24/03/2021)
1.3475
1.3448
1.3469
1.3439
1.3454
Tuesday 23 March 2021 (23/03/2021)
1.3562
1.3475
1.3503
1.3493
1.3498
Monday 22 March 2021 (22/03/2021)
1.3424
1.3563
1.3523
1.3470
1.3497
Friday 19 March 2021 (19/03/2021)
1.3453
1.3408
1.3445
1.3343
1.3394
Thursday 18 March 2021 (18/03/2021)
1.3443
1.3457
1.3454
1.3431
1.3443
Wednesday 17 March 2021 (17/03/2021)
1.3451
1.3443
1.3457
1.3433
1.3445
Tuesday 16 March 2021 (16/03/2021)
1.3403
1.3451
1.3477
1.3447
1.3462
Monday 15 March 2021 (15/03/2021)
1.3435
1.3409
1.3436
1.3403
1.3420
Friday 12 March 2021 (12/03/2021)
1.3561
1.3426
1.3512
1.3443
1.3478
Thursday 11 March 2021 (11/03/2021)
1.3576
1.3561
1.3590
1.3564
1.3577
Wednesday 10 March 2021 (10/03/2021)
1.3625
1.3577
1.3616
1.3584
1.3600
Tuesday 9 March 2021 (09/03/2021)
1.3523
1.3625
1.3567
1.3543
1.3555
Monday 8 March 2021 (08/03/2021)
1.3618
1.3523
1.3621
1.3565
1.3593
Friday 5 March 2021 (05/03/2021)
1.3640
1.3587
1.3641
1.3632
1.3637
Thursday 4 March 2021 (04/03/2021)
1.3754
1.3639
1.3722
1.3634
1.3678
Wednesday 3 March 2021 (03/03/2021)
1.3801
1.3757
1.3808
1.3756
1.3782
Tuesday 2 March 2021 (02/03/2021)
1.3822
1.3803
1.3830
1.3797
1.3814
Monday 1 March 2021 (01/03/2021)
1.3994
1.3823
1.3919
1.3918
1.3919

February

Friday 26 February 2021 (26/02/2021)
1.3925
1.3967
1.3984
1.3957
1.3971
Thursday 25 February 2021 (25/02/2021)
1.3803
1.3927
1.3904
1.3771
1.3838
Wednesday 24 February 2021 (24/02/2021)
1.3906
1.3803
1.3859
1.3850
1.3855
Tuesday 23 February 2021 (23/02/2021)
1.4075
1.3906
1.4078
1.3916
1.3997
Monday 22 February 2021 (22/02/2021)
1.4065
1.4076
1.4067
1.4056
1.4062
Friday 19 February 2021 (19/02/2021)
1.4149
1.4072
1.4111
1.4111
1.4111
Thursday 18 February 2021 (18/02/2021)
1.4083
1.4149
1.4164
1.4081
1.4123
Wednesday 17 February 2021 (17/02/2021)
1.4218
1.4097
1.4176
1.4166
1.4171
Tuesday 16 February 2021 (16/02/2021)
1.4196
1.4216
1.4226
1.4207
1.4217
Monday 15 February 2021 (15/02/2021)
1.4224
1.4196
1.4224
1.4219
1.4222
Friday 12 February 2021 (12/02/2021)
1.4275
1.4239
1.4283
1.4250
1.4267
Thursday 11 February 2021 (11/02/2021)
1.4264
1.4275
1.4258
1.4256
1.4257
Wednesday 10 February 2021 (10/02/2021)
1.4224
1.4265
1.4254
1.4239
1.4247
Tuesday 9 February 2021 (09/02/2021)
1.4173
1.4225
1.4237
1.4225
1.4231
Monday 8 February 2021 (08/02/2021)
1.4196
1.4172
1.4183
1.4183
1.4183
Friday 5 February 2021 (05/02/2021)
1.4182
1.4181
1.4201
1.4190
1.4196
Thursday 4 February 2021 (04/02/2021)
1.4220
1.4182
1.4193
1.4181
1.4187
Wednesday 3 February 2021 (03/02/2021)
1.4244
1.4221
1.4224
1.4220
1.4222
Tuesday 2 February 2021 (02/02/2021)
1.4332
1.4243
1.4304
1.4271
1.4288
Monday 1 February 2021 (01/02/2021)
1.4363
1.4333
1.4360
1.4296
1.4328

January

Friday 29 January 2021 (29/01/2021)
1.4440
1.4294
1.4429
1.4287
1.4358
Thursday 28 January 2021 (28/01/2021)
1.4405
1.4439
1.4435
1.4431
1.4433
Wednesday 27 January 2021 (27/01/2021)
1.4317
1.4410
1.4373
1.4334
1.4354
Tuesday 26 January 2021 (26/01/2021)
1.4342
1.4317
1.4360
1.4318
1.4339
Monday 25 January 2021 (25/01/2021)
1.4380
1.4343
1.4354
1.4349
1.4352
Friday 22 January 2021 (22/01/2021)
1.4280
1.4323
1.4345
1.4337
1.4341
Thursday 21 January 2021 (21/01/2021)
1.4204
1.4278
1.4237
1.4201
1.4219
Wednesday 20 January 2021 (20/01/2021)
1.4333
1.4203
1.4281
1.4211
1.4246
Tuesday 19 January 2021 (19/01/2021)
1.4323
1.4333
1.4329
1.4328
1.4329
Monday 18 January 2021 (18/01/2021)
1.4297
1.4323
1.4346
1.4318
1.4332
Friday 15 January 2021 (15/01/2021)
1.4229
1.4230
1.4259
1.4257
1.4258
Thursday 14 January 2021 (14/01/2021)
1.4303
1.4231
1.4295
1.4257
1.4276
Wednesday 13 January 2021 (13/01/2021)
1.4345
1.4305
1.4331
1.4296
1.4314
Tuesday 12 January 2021 (12/01/2021)
1.4360
1.4345
1.4343
1.4342
1.4343
Monday 11 January 2021 (11/01/2021)
1.4330
1.4360
1.4369
1.4369
1.4369
Friday 8 January 2021 (08/01/2021)
1.4338
1.4307
1.4324
1.4305
1.4315
Thursday 7 January 2021 (07/01/2021)
1.4434
1.4339
1.4403
1.4396
1.4400
Wednesday 6 January 2021 (06/01/2021)
1.4422
1.4434
1.4441
1.4429
1.4435
Tuesday 5 January 2021 (05/01/2021)
1.4505
1.4425
1.4490
1.4468
1.4479
Monday 4 January 2021 (04/01/2021)
1.4403
1.4507
1.4456
1.4379
1.4418
Friday 1 January 2021 (01/01/2021)
1.4467
1.4363
1.4456
1.4408
1.4432