Swiss Franc-Canadian Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.449, reached on 05/01/2021

The lowest level of 2021 was 1.3311 reached 01/04/2021

The average level of 2021 was 1.3705

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/CAD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3938
1.3851
1.3934
1.3905
1.3920
Thursday 30 December 2021 (30/12/2021)
1.3980
1.3938
1.3986
1.3946
1.3966
Wednesday 29 December 2021 (29/12/2021)
1.3909
1.3980
1.3998
1.3875
1.3937
Tuesday 28 December 2021 (28/12/2021)
1.3926
1.3914
1.3952
1.3914
1.3933
Monday 27 December 2021 (27/12/2021)
1.3965
1.3926
1.3959
1.3954
1.3957
Friday 24 December 2021 (24/12/2021)
1.3935
1.3924
1.3950
1.3947
1.3949
Thursday 23 December 2021 (23/12/2021)
1.3959
1.3934
1.3948
1.3927
1.3938
Wednesday 22 December 2021 (22/12/2021)
1.3944
1.3959
1.3998
1.3944
1.3971
Tuesday 21 December 2021 (21/12/2021)
1.4043
1.3945
1.4046
1.3991
1.4019
Monday 20 December 2021 (20/12/2021)
1.3949
1.4041
1.4010
1.4008
1.4009
Friday 17 December 2021 (17/12/2021)
1.3888
1.3924
1.3932
1.3931
1.3932
Thursday 16 December 2021 (16/12/2021)
1.3876
1.3890
1.3872
1.3832
1.3852
Wednesday 15 December 2021 (15/12/2021)
1.3916
1.3877
1.3924
1.3918
1.3921
Tuesday 14 December 2021 (14/12/2021)
1.3869
1.3918
1.3908
1.3896
1.3902
Monday 13 December 2021 (13/12/2021)
1.3811
1.3869
1.3845
1.3828
1.3837
Friday 10 December 2021 (10/12/2021)
1.3765
1.3805
1.3804
1.3763
1.3784
Thursday 9 December 2021 (09/12/2021)
1.3740
1.3764
1.3766
1.3748
1.3757
Wednesday 8 December 2021 (08/12/2021)
1.3663
1.3740
1.3704
1.3686
1.3695
Tuesday 7 December 2021 (07/12/2021)
1.3781
1.3664
1.3776
1.3668
1.3722
Monday 6 December 2021 (06/12/2021)
1.3985
1.3780
1.3959
1.3829
1.3894
Friday 3 December 2021 (03/12/2021)
1.3908
1.3853
1.3933
1.3856
1.3895
Thursday 2 December 2021 (02/12/2021)
1.3924
1.3908
1.3927
1.3920
1.3924
Wednesday 1 December 2021 (01/12/2021)
1.3911
1.3922
1.3878
1.3875
1.3877

November

Tuesday 30 November 2021 (30/11/2021)
1.3803
1.3912
1.3913
1.3886
1.3900
Monday 29 November 2021 (29/11/2021)
1.3808
1.3804
1.3803
1.3762
1.3783
Friday 26 November 2021 (26/11/2021)
1.3513
1.3840
1.3710
1.3709
1.3710
Thursday 25 November 2021 (25/11/2021)
1.3547
1.3513
1.3546
1.3541
1.3544
Wednesday 24 November 2021 (24/11/2021)
1.3572
1.3548
1.3562
1.3550
1.3556
Tuesday 23 November 2021 (23/11/2021)
1.3606
1.3573
1.3639
1.3618
1.3629
Monday 22 November 2021 (22/11/2021)
1.3619
1.3606
1.3623
1.3611
1.3617
Friday 19 November 2021 (19/11/2021)
1.3595
1.3491
1.3603
1.3547
1.3575
Thursday 18 November 2021 (18/11/2021)
1.3547
1.3596
1.3590
1.3586
1.3588
Wednesday 17 November 2021 (17/11/2021)
1.3494
1.3550
1.3561
1.3500
1.3531
Tuesday 16 November 2021 (16/11/2021)
1.3520
1.3492
1.3533
1.3499
1.3516
Monday 15 November 2021 (15/11/2021)
1.3624
1.3520
1.3596
1.3570
1.3583
Friday 12 November 2021 (12/11/2021)
1.3638
1.3514
1.3643
1.3570
1.3607
Thursday 11 November 2021 (11/11/2021)
1.3594
1.3637
1.3638
1.3602
1.3620
Wednesday 10 November 2021 (10/11/2021)
1.3645
1.3595
1.3620
1.3588
1.3604
Tuesday 9 November 2021 (09/11/2021)
1.3627
1.3645
1.3653
1.3612
1.3633
Monday 8 November 2021 (08/11/2021)
1.3633
1.3626
1.3632
1.3625
1.3629
Friday 5 November 2021 (05/11/2021)
1.3646
1.3649
1.3631
1.3629
1.3630
Thursday 4 November 2021 (04/11/2021)
1.3584
1.3649
1.3649
1.3589
1.3619
Wednesday 3 November 2021 (03/11/2021)
1.3557
1.3584
1.3614
1.3598
1.3606
Tuesday 2 November 2021 (02/11/2021)
1.3592
1.3557
1.3586
1.3579
1.3583
Monday 1 November 2021 (01/11/2021)
1.3526
1.3592
1.3592
1.3519
1.3556

October

Friday 29 October 2021 (29/10/2021)
1.3537
1.3477
1.3552
1.3451
1.3502
Thursday 28 October 2021 (28/10/2021)
1.3448
1.3537
1.3490
1.3489
1.3490
Wednesday 27 October 2021 (27/10/2021)
1.3463
1.3449
1.3477
1.3439
1.3458
Tuesday 26 October 2021 (26/10/2021)
1.3453
1.3465
1.3467
1.3436
1.3452
Monday 25 October 2021 (25/10/2021)
1.3512
1.3454
1.3496
1.3471
1.3484
Friday 22 October 2021 (22/10/2021)
1.3460
1.3412
1.3458
1.3406
1.3432
Thursday 21 October 2021 (21/10/2021)
1.3403
1.3460
1.3430
1.3421
1.3426
Wednesday 20 October 2021 (20/10/2021)
1.3392
1.3403
1.3377
1.3368
1.3373
Tuesday 19 October 2021 (19/10/2021)
1.3402
1.3393
1.3409
1.3391
1.3400
Monday 18 October 2021 (18/10/2021)
1.3390
1.3403
1.3389
1.3389
1.3389
Friday 15 October 2021 (15/10/2021)
1.3393
1.3329
1.3399
1.3390
1.3395
Thursday 14 October 2021 (14/10/2021)
1.3470
1.3393
1.3444
1.3425
1.3435
Wednesday 13 October 2021 (13/10/2021)
1.3393
1.3471
1.3424
1.3422
1.3423
Tuesday 12 October 2021 (12/10/2021)
1.3450
1.3394
1.3446
1.3413
1.3430
Monday 11 October 2021 (11/10/2021)
1.3471
1.3451
1.3454
1.3440
1.3447
Friday 8 October 2021 (08/10/2021)
1.3508
1.3445
1.3497
1.3443
1.3470
Thursday 7 October 2021 (07/10/2021)
1.3569
1.3509
1.3578
1.3531
1.3555
Wednesday 6 October 2021 (06/10/2021)
1.3554
1.3570
1.3582
1.3555
1.3569
Tuesday 5 October 2021 (05/10/2021)
1.3610
1.3553
1.3617
1.3567
1.3592
Monday 4 October 2021 (04/10/2021)
1.3589
1.3611
1.3614
1.3594
1.3604
Friday 1 October 2021 (01/10/2021)
1.3607
1.3550
1.3654
1.3624
1.3639

September

Thursday 30 September 2021 (30/09/2021)
1.3636
1.3607
1.3627
1.3609
1.3618
Wednesday 29 September 2021 (29/09/2021)
1.3638
1.3636
1.3664
1.3648
1.3656
Tuesday 28 September 2021 (28/09/2021)
1.3639
1.3638
1.3660
1.3602
1.3631
Monday 27 September 2021 (27/09/2021)
1.3707
1.3639
1.3673
1.3642
1.3658
Friday 24 September 2021 (24/09/2021)
1.3701
1.3657
1.3704
1.3660
1.3682
Thursday 23 September 2021 (23/09/2021)
1.3801
1.3701
1.3745
1.3712
1.3729
Wednesday 22 September 2021 (22/09/2021)
1.3855
1.3801
1.3857
1.3823
1.3840
Tuesday 21 September 2021 (21/09/2021)
1.3810
1.3856
1.3848
1.3803
1.3826
Monday 20 September 2021 (20/09/2021)
1.3677
1.3810
1.3795
1.3735
1.3765
Friday 17 September 2021 (17/09/2021)
1.3669
1.3675
1.3685
1.3660
1.3673
Thursday 16 September 2021 (16/09/2021)
1.3723
1.3669
1.3710
1.3662
1.3686
Wednesday 15 September 2021 (15/09/2021)
1.3792
1.3723
1.3788
1.3782
1.3785
Tuesday 14 September 2021 (14/09/2021)
1.3706
1.3793
1.3771
1.3729
1.3750
Monday 13 September 2021 (13/09/2021)
1.3824
1.3707
1.3769
1.3738
1.3754
Friday 10 September 2021 (10/09/2021)
1.3814
1.3774
1.3799
1.3782
1.3791
Thursday 9 September 2021 (09/09/2021)
1.3764
1.3814
1.3796
1.3793
1.3795
Wednesday 8 September 2021 (08/09/2021)
1.3752
1.3763
1.3800
1.3770
1.3785
Tuesday 7 September 2021 (07/09/2021)
1.3695
1.3752
1.3756
1.3750
1.3753
Monday 6 September 2021 (06/09/2021)
1.3714
1.3695
1.3701
1.3676
1.3689
Friday 3 September 2021 (03/09/2021)
1.3729
1.3572
1.3707
1.3585
1.3646
Thursday 2 September 2021 (02/09/2021)
1.3783
1.3729
1.3772
1.3751
1.3762
Wednesday 1 September 2021 (01/09/2021)
1.3832
1.3855
1.3886
1.3804
1.3845

August

Tuesday 31 August 2021 (31/08/2021)
1.3743
1.3783
1.3787
1.3785
1.3786
Monday 30 August 2021 (30/08/2021)
1.3824
1.3742
1.3803
1.3774
1.3789
Friday 27 August 2021 (27/08/2021)
1.3822
1.3808
1.3819
1.3819
1.3819
Thursday 26 August 2021 (26/08/2021)
1.3781
1.3821
1.3783
1.3775
1.3779
Wednesday 25 August 2021 (25/08/2021)
1.3786
1.3781
1.3797
1.3796
1.3797
Tuesday 24 August 2021 (24/08/2021)
1.3854
1.3786
1.3845
1.3825
1.3835
Monday 23 August 2021 (23/08/2021)
1.4018
1.3854
1.3928
1.3889
1.3909
Friday 20 August 2021 (20/08/2021)
1.3956
1.3935
1.4065
1.3943
1.4004
Thursday 19 August 2021 (19/08/2021)
1.3786
1.3957
1.3868
1.3864
1.3866
Wednesday 18 August 2021 (18/08/2021)
1.3766
1.3790
1.3825
1.3774
1.3800
Tuesday 17 August 2021 (17/08/2021)
1.3770
1.3769
1.3798
1.3760
1.3779
Monday 16 August 2021 (16/08/2021)
1.3645
1.3771
1.3730
1.3719
1.3725
Friday 13 August 2021 (13/08/2021)
1.3555
1.3662
1.3619
1.3614
1.3617
Thursday 12 August 2021 (12/08/2021)
1.3551
1.3554
1.3579
1.3549
1.3564
Wednesday 11 August 2021 (11/08/2021)
1.3557
1.3550
1.3569
1.3566
1.3568
Tuesday 10 August 2021 (10/08/2021)
1.3664
1.3558
1.3632
1.3597
1.3615
Monday 9 August 2021 (09/08/2021)
1.3727
1.3662
1.3712
1.3688
1.3700
Friday 6 August 2021 (06/08/2021)
1.3778
1.3715
1.3754
1.3734
1.3744
Thursday 5 August 2021 (05/08/2021)
1.3827
1.3781
1.3823
1.3801
1.3812
Wednesday 4 August 2021 (04/08/2021)
1.3872
1.3827
1.3872
1.3845
1.3859
Tuesday 3 August 2021 (03/08/2021)
1.3801
1.3873
1.3870
1.3820
1.3845
Monday 2 August 2021 (02/08/2021)
1.3728
1.3801
1.3784
1.3777
1.3781

July

Friday 30 July 2021 (30/07/2021)
1.3732
1.3711
1.3736
1.3722
1.3729
Thursday 29 July 2021 (29/07/2021)
1.3751
1.3733
1.3738
1.3732
1.3735
Wednesday 28 July 2021 (28/07/2021)
1.3777
1.3751
1.3761
1.3754
1.3758
Tuesday 27 July 2021 (27/07/2021)
1.3693
1.3777
1.3778
1.3715
1.3747
Monday 26 July 2021 (26/07/2021)
1.3660
1.3693
1.3683
1.3681
1.3682
Friday 23 July 2021 (23/07/2021)
1.3653
1.3621
1.3675
1.3631
1.3653
Thursday 22 July 2021 (22/07/2021)
1.3657
1.3656
1.3688
1.3675
1.3682
Wednesday 21 July 2021 (21/07/2021)
1.3760
1.3660
1.3751
1.3687
1.3719
Tuesday 20 July 2021 (20/07/2021)
1.3881
1.3761
1.3884
1.3812
1.3848
Monday 19 July 2021 (19/07/2021)
1.3726
1.3880
1.3872
1.3840
1.3856
Friday 16 July 2021 (16/07/2021)
1.3721
1.3707
1.3706
1.3671
1.3689
Thursday 15 July 2021 (15/07/2021)
1.3674
1.3721
1.3709
1.3688
1.3699
Wednesday 14 July 2021 (14/07/2021)
1.3619
1.3676
1.3622
1.3615
1.3619
Tuesday 13 July 2021 (13/07/2021)
1.3607
1.3617
1.3644
1.3608
1.3626
Monday 12 July 2021 (12/07/2021)
1.3641
1.3607
1.3640
1.3630
1.3635
Friday 9 July 2021 (09/07/2021)
1.3694
1.3573
1.3684
1.3639
1.3662
Thursday 8 July 2021 (08/07/2021)
1.3481
1.3694
1.3693
1.3573
1.3633
Wednesday 7 July 2021 (07/07/2021)
1.3471
1.3482
1.3495
1.3481
1.3488
Tuesday 6 July 2021 (06/07/2021)
1.3377
1.3471
1.3468
1.3392
1.3430
Monday 5 July 2021 (05/07/2021)
1.3381
1.3379
1.3402
1.3371
1.3387
Friday 2 July 2021 (02/07/2021)
1.3420
1.3379
1.3423
1.3394
1.3409
Thursday 1 July 2021 (01/07/2021)
1.3407
1.3421
1.3402
1.3382
1.3392

June

Wednesday 30 June 2021 (30/06/2021)
1.3463
1.3408
1.3427
1.3425
1.3426
Tuesday 29 June 2021 (29/06/2021)
1.3404
1.3466
1.3448
1.3430
1.3439
Monday 28 June 2021 (28/06/2021)
1.3405
1.3406
1.3407
1.3406
1.3407
Friday 25 June 2021 (25/06/2021)
1.3382
1.3364
1.3426
1.3375
1.3401
Thursday 24 June 2021 (24/06/2021)
1.3402
1.3381
1.3386
1.3370
1.3378
Wednesday 23 June 2021 (23/06/2021)
1.3407
1.3402
1.3401
1.3397
1.3399
Tuesday 22 June 2021 (22/06/2021)
1.3462
1.3407
1.3455
1.3451
1.3453
Monday 21 June 2021 (21/06/2021)
1.3510
1.3462
1.3507
1.3485
1.3496
Friday 18 June 2021 (18/06/2021)
1.3421
1.3511
1.3490
1.3458
1.3474
Thursday 17 June 2021 (17/06/2021)
1.3507
1.3416
1.3500
1.3470
1.3485
Wednesday 16 June 2021 (16/06/2021)
1.3566
1.3507
1.3534
1.3517
1.3526
Tuesday 15 June 2021 (15/06/2021)
1.3495
1.3567
1.3544
1.3521
1.3533
Monday 14 June 2021 (14/06/2021)
1.3533
1.3497
1.3531
1.3518
1.3525
Friday 11 June 2021 (11/06/2021)
1.3521
1.3521
1.3522
1.3518
1.3520
Thursday 10 June 2021 (10/06/2021)
1.3517
1.3522
1.3522
1.3505
1.3514
Wednesday 9 June 2021 (09/06/2021)
1.3503
1.3517
1.3503
1.3495
1.3499
Tuesday 8 June 2021 (08/06/2021)
1.3458
1.3503
1.3493
1.3476
1.3485
Monday 7 June 2021 (07/06/2021)
1.3425
1.3458
1.3445
1.3438
1.3442
Friday 4 June 2021 (04/06/2021)
1.3400
1.3418
1.3424
1.3414
1.3419
Thursday 3 June 2021 (03/06/2021)
1.3404
1.3401
1.3411
1.3405
1.3408
Wednesday 2 June 2021 (02/06/2021)
1.3460
1.3403
1.3445
1.3399
1.3422
Tuesday 1 June 2021 (01/06/2021)
1.3417
1.3459
1.3423
1.3415
1.3419

May

Monday 31 May 2021 (31/05/2021)
1.3415
1.3417
1.3432
1.3411
1.3422
Friday 28 May 2021 (28/05/2021)
1.3455
1.3414
1.3433
1.3413
1.3423
Thursday 27 May 2021 (27/05/2021)
1.3493
1.3455
1.3498
1.3442
1.3470
Wednesday 26 May 2021 (26/05/2021)
1.3478
1.3493
1.3500
1.3477
1.3489
Tuesday 25 May 2021 (25/05/2021)
1.3427
1.3478
1.3452
1.3445
1.3449
Monday 24 May 2021 (24/05/2021)
1.3431
1.3427
1.3443
1.3440
1.3442
Friday 21 May 2021 (21/05/2021)
1.3438
1.3406
1.3442
1.3406
1.3424
Thursday 20 May 2021 (20/05/2021)
1.3425
1.3438
1.3430
1.3420
1.3425
Wednesday 19 May 2021 (19/05/2021)
1.3434
1.3427
1.3434
1.3419
1.3427
Tuesday 18 May 2021 (18/05/2021)
1.3362
1.3434
1.3398
1.3397
1.3398
Monday 17 May 2021 (17/05/2021)
1.3430
1.3362
1.3421
1.3387
1.3404
Friday 14 May 2021 (14/05/2021)
1.3428
1.3412
1.3425
1.3423
1.3424
Thursday 13 May 2021 (13/05/2021)
1.3346
1.3429
1.3383
1.3382
1.3383
Wednesday 12 May 2021 (12/05/2021)
1.3394
1.3346
1.3355
1.3348
1.3352
Tuesday 11 May 2021 (11/05/2021)
1.3431
1.3393
1.3434
1.3403
1.3419
Monday 10 May 2021 (10/05/2021)
1.3479
1.3432
1.3467
1.3448
1.3458
Friday 7 May 2021 (07/05/2021)
1.3393
1.3408
1.3448
1.3404
1.3426
Thursday 6 May 2021 (06/05/2021)
1.3438
1.3394
1.3429
1.3392
1.3411
Wednesday 5 May 2021 (05/05/2021)
1.3471
1.3439
1.3440
1.3436
1.3438
Tuesday 4 May 2021 (04/05/2021)
1.3471
1.3471
1.3497
1.3464
1.3481
Monday 3 May 2021 (03/05/2021)
1.3471
1.3471
1.3476
1.3466
1.3471

April

Friday 30 April 2021 (30/04/2021)
1.3512
1.3425
1.3508
1.3420
1.3464
Thursday 29 April 2021 (29/04/2021)
1.3537
1.3512
1.3518
1.3507
1.3513
Wednesday 28 April 2021 (28/04/2021)
1.3573
1.3537
1.3546
1.3500
1.3523
Tuesday 27 April 2021 (27/04/2021)
1.3544
1.3574
1.3563
1.3561
1.3562
Monday 26 April 2021 (26/04/2021)
1.3653
1.3545
1.3631
1.3578
1.3605
Friday 23 April 2021 (23/04/2021)
1.3641
1.3627
1.3630
1.3623
1.3627
Thursday 22 April 2021 (22/04/2021)
1.3636
1.3642
1.3642
1.3621
1.3632
Wednesday 21 April 2021 (21/04/2021)
1.3749
1.3638
1.3736
1.3625
1.3681
Tuesday 20 April 2021 (20/04/2021)
1.3697
1.3749
1.3721
1.3704
1.3713
Monday 19 April 2021 (19/04/2021)
1.3594
1.3693
1.3694
1.3623
1.3659
Friday 16 April 2021 (16/04/2021)
1.3592
1.3565
1.3604
1.3595
1.3600
Thursday 15 April 2021 (15/04/2021)
1.3571
1.3594
1.3574
1.3547
1.3561
Wednesday 14 April 2021 (14/04/2021)
1.3615
1.3572
1.3614
1.3605
1.3610
Tuesday 13 April 2021 (13/04/2021)
1.3617
1.3615
1.3637
1.3602
1.3620
Monday 12 April 2021 (12/04/2021)
1.3579
1.3618
1.3578
1.3556
1.3567
Friday 9 April 2021 (09/04/2021)
1.3592
1.3553
1.3569
1.3542
1.3556
Thursday 8 April 2021 (08/04/2021)
1.3565
1.3592
1.3598
1.3565
1.3582
Wednesday 7 April 2021 (07/04/2021)
1.3493
1.3565
1.3589
1.3528
1.3559
Tuesday 6 April 2021 (06/04/2021)
1.3359
1.3494
1.3478
1.3372
1.3425
Monday 5 April 2021 (05/04/2021)
1.3344
1.3360
1.3361
1.3330
1.3346
Friday 2 April 2021 (02/04/2021)
1.3317
1.3329
1.3337
1.3331
1.3334
Thursday 1 April 2021 (01/04/2021)
1.3312
1.3318
1.3315
1.3311
1.3313

March

Wednesday 31 March 2021 (31/03/2021)
1.3409
1.3312
1.3383
1.3330
1.3357
Tuesday 30 March 2021 (30/03/2021)
1.3408
1.3409
1.3410
1.3377
1.3394
Monday 29 March 2021 (29/03/2021)
1.3390
1.3406
1.3409
1.3406
1.3408
Friday 26 March 2021 (26/03/2021)
1.3423
1.3296
1.3382
1.3360
1.3371
Thursday 25 March 2021 (25/03/2021)
1.3446
1.3421
1.3426
1.3424
1.3425
Wednesday 24 March 2021 (24/03/2021)
1.3475
1.3448
1.3469
1.3439
1.3454
Tuesday 23 March 2021 (23/03/2021)
1.3562
1.3475
1.3503
1.3493
1.3498
Monday 22 March 2021 (22/03/2021)
1.3424
1.3563
1.3523
1.3470
1.3497
Friday 19 March 2021 (19/03/2021)
1.3453
1.3408
1.3445
1.3343
1.3394
Thursday 18 March 2021 (18/03/2021)
1.3443
1.3457
1.3454
1.3431
1.3443
Wednesday 17 March 2021 (17/03/2021)
1.3451
1.3443
1.3457
1.3433
1.3445
Tuesday 16 March 2021 (16/03/2021)
1.3403
1.3451
1.3477
1.3447
1.3462
Monday 15 March 2021 (15/03/2021)
1.3435
1.3409
1.3436
1.3403
1.3420
Friday 12 March 2021 (12/03/2021)
1.3561
1.3426
1.3512
1.3443
1.3478
Thursday 11 March 2021 (11/03/2021)
1.3576
1.3561
1.3590
1.3564
1.3577
Wednesday 10 March 2021 (10/03/2021)
1.3625
1.3577
1.3616
1.3584
1.3600
Tuesday 9 March 2021 (09/03/2021)
1.3523
1.3625
1.3567
1.3543
1.3555
Monday 8 March 2021 (08/03/2021)
1.3618
1.3523
1.3621
1.3565
1.3593
Friday 5 March 2021 (05/03/2021)
1.3640
1.3587
1.3641
1.3632
1.3637
Thursday 4 March 2021 (04/03/2021)
1.3754
1.3639
1.3722
1.3634
1.3678
Wednesday 3 March 2021 (03/03/2021)
1.3801
1.3757
1.3808
1.3756
1.3782
Tuesday 2 March 2021 (02/03/2021)
1.3822
1.3803
1.3830
1.3797
1.3814
Monday 1 March 2021 (01/03/2021)
1.3994
1.3823
1.3919
1.3918
1.3919

February

Friday 26 February 2021 (26/02/2021)
1.3925
1.3967
1.3984
1.3957
1.3971
Thursday 25 February 2021 (25/02/2021)
1.3803
1.3927
1.3904
1.3771
1.3838
Wednesday 24 February 2021 (24/02/2021)
1.3906
1.3803
1.3859
1.3850
1.3855
Tuesday 23 February 2021 (23/02/2021)
1.4075
1.3906
1.4078
1.3916
1.3997
Monday 22 February 2021 (22/02/2021)
1.4065
1.4076
1.4067
1.4056
1.4062
Friday 19 February 2021 (19/02/2021)
1.4149
1.4072
1.4111
1.4111
1.4111
Thursday 18 February 2021 (18/02/2021)
1.4083
1.4149
1.4164
1.4081
1.4123
Wednesday 17 February 2021 (17/02/2021)
1.4218
1.4097
1.4176
1.4166
1.4171
Tuesday 16 February 2021 (16/02/2021)
1.4196
1.4216
1.4226
1.4207
1.4217
Monday 15 February 2021 (15/02/2021)
1.4224
1.4196
1.4224
1.4219
1.4222
Friday 12 February 2021 (12/02/2021)
1.4275
1.4239
1.4283
1.4250
1.4267
Thursday 11 February 2021 (11/02/2021)
1.4264
1.4275
1.4258
1.4256
1.4257
Wednesday 10 February 2021 (10/02/2021)
1.4224
1.4265
1.4254
1.4239
1.4247
Tuesday 9 February 2021 (09/02/2021)
1.4173
1.4225
1.4237
1.4225
1.4231
Monday 8 February 2021 (08/02/2021)
1.4196
1.4172
1.4183
1.4183
1.4183
Friday 5 February 2021 (05/02/2021)
1.4182
1.4181
1.4201
1.4190
1.4196
Thursday 4 February 2021 (04/02/2021)
1.4220
1.4182
1.4193
1.4181
1.4187
Wednesday 3 February 2021 (03/02/2021)
1.4244
1.4221
1.4224
1.4220
1.4222
Tuesday 2 February 2021 (02/02/2021)
1.4332
1.4243
1.4304
1.4271
1.4288
Monday 1 February 2021 (01/02/2021)
1.4363
1.4333
1.4360
1.4296
1.4328

January

Friday 29 January 2021 (29/01/2021)
1.4440
1.4294
1.4429
1.4287
1.4358
Thursday 28 January 2021 (28/01/2021)
1.4405
1.4439
1.4435
1.4431
1.4433
Wednesday 27 January 2021 (27/01/2021)
1.4317
1.4410
1.4373
1.4334
1.4354
Tuesday 26 January 2021 (26/01/2021)
1.4342
1.4317
1.4360
1.4318
1.4339
Monday 25 January 2021 (25/01/2021)
1.4380
1.4343
1.4354
1.4349
1.4352
Friday 22 January 2021 (22/01/2021)
1.4280
1.4323
1.4345
1.4337
1.4341
Thursday 21 January 2021 (21/01/2021)
1.4204
1.4278
1.4237
1.4201
1.4219
Wednesday 20 January 2021 (20/01/2021)
1.4333
1.4203
1.4281
1.4211
1.4246
Tuesday 19 January 2021 (19/01/2021)
1.4323
1.4333
1.4329
1.4328
1.4329
Monday 18 January 2021 (18/01/2021)
1.4297
1.4323
1.4346
1.4318
1.4332
Friday 15 January 2021 (15/01/2021)
1.4229
1.4230
1.4259
1.4257
1.4258
Thursday 14 January 2021 (14/01/2021)
1.4303
1.4231
1.4295
1.4257
1.4276
Wednesday 13 January 2021 (13/01/2021)
1.4345
1.4305
1.4331
1.4296
1.4314
Tuesday 12 January 2021 (12/01/2021)
1.4360
1.4345
1.4343
1.4342
1.4343
Monday 11 January 2021 (11/01/2021)
1.4330
1.4360
1.4369
1.4369
1.4369
Friday 8 January 2021 (08/01/2021)
1.4338
1.4307
1.4324
1.4305
1.4315
Thursday 7 January 2021 (07/01/2021)
1.4434
1.4339
1.4403
1.4396
1.4400
Wednesday 6 January 2021 (06/01/2021)
1.4422
1.4434
1.4441
1.4429
1.4435
Tuesday 5 January 2021 (05/01/2021)
1.4505
1.4425
1.4490
1.4468
1.4479
Monday 4 January 2021 (04/01/2021)
1.4403
1.4507
1.4456
1.4379
1.4418
Friday 1 January 2021 (01/01/2021)
1.4467
1.4363
1.4456
1.4408
1.4432