Swiss Franc-Canadian Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.4985, reached on 23/03/2020

The lowest level of 2020 was 1.3368 reached 03/01/2020

The average level of 2020 was 1.4292

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/CAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.4467
1.4363
1.4456
1.4408
1.4432
Wednesday 30 December 2020 (30/12/2020)
1.4507
1.4468
1.4496
1.4449
1.4473
Tuesday 29 December 2020 (29/12/2020)
1.4447
1.4508
1.4477
1.4450
1.4464
Monday 28 December 2020 (28/12/2020)
1.4475
1.4449
1.4450
1.4448
1.4449
Friday 25 December 2020 (25/12/2020)
1.4461
1.4431
1.4471
1.4421
1.4446
Thursday 24 December 2020 (24/12/2020)
1.4461
1.4431
1.4471
1.4421
1.4446
Wednesday 23 December 2020 (23/12/2020)
1.4511
1.4462
1.4515
1.4478
1.4497
Tuesday 22 December 2020 (22/12/2020)
1.4520
1.4513
1.4539
1.4504
1.4522
Monday 21 December 2020 (21/12/2020)
1.4453
1.4522
1.4529
1.4497
1.4513
Friday 18 December 2020 (18/12/2020)
1.4394
1.4478
1.4437
1.4393
1.4415
Thursday 17 December 2020 (17/12/2020)
1.4391
1.4394
1.4389
1.4386
1.4388
Wednesday 16 December 2020 (16/12/2020)
1.4342
1.4390
1.4419
1.4341
1.4380
Tuesday 15 December 2020 (15/12/2020)
1.4391
1.4344
1.4403
1.4359
1.4381
Monday 14 December 2020 (14/12/2020)
1.4354
1.4391
1.4388
1.4364
1.4376
Friday 11 December 2020 (11/12/2020)
1.4381
1.4360
1.4363
1.4353
1.4358
Thursday 10 December 2020 (10/12/2020)
1.4411
1.4384
1.4420
1.4337
1.4379
Wednesday 9 December 2020 (09/12/2020)
1.4423
1.4417
1.4411
1.4380
1.4396
Tuesday 8 December 2020 (08/12/2020)
1.4372
1.4424
1.4390
1.4386
1.4388
Monday 7 December 2020 (07/12/2020)
1.4342
1.4374
1.4367
1.4345
1.4356
Friday 4 December 2020 (04/12/2020)
1.4434
1.4341
1.4417
1.4349
1.4383
Thursday 3 December 2020 (03/12/2020)
1.4434
1.4436
1.4465
1.4432
1.4449
Wednesday 2 December 2020 (02/12/2020)
1.4373
1.4438
1.4439
1.4377
1.4408
Tuesday 1 December 2020 (01/12/2020)
1.4310
1.4373
1.4353
1.4326
1.4340

November

Monday 30 November 2020 (30/11/2020)
1.4358
1.4311
1.4368
1.4320
1.4344
Friday 27 November 2020 (27/11/2020)
1.4359
1.4359
1.4355
1.4347
1.4351
Thursday 26 November 2020 (26/11/2020)
1.4317
1.4359
1.4344
1.4324
1.4334
Wednesday 25 November 2020 (25/11/2020)
1.4266
1.4320
1.4291
1.4272
1.4282
Tuesday 24 November 2020 (24/11/2020)
1.4329
1.4268
1.4300
1.4299
1.4300
Monday 23 November 2020 (23/11/2020)
1.4363
1.4331
1.4372
1.4359
1.4366
Friday 20 November 2020 (20/11/2020)
1.4358
1.4359
1.4360
1.4351
1.4356
Thursday 19 November 2020 (19/11/2020)
1.4353
1.4359
1.4363
1.4358
1.4361
Wednesday 18 November 2020 (18/11/2020)
1.4378
1.4355
1.4363
1.4347
1.4355
Tuesday 17 November 2020 (17/11/2020)
1.4323
1.4377
1.4389
1.4325
1.4357
Monday 16 November 2020 (16/11/2020)
1.4392
1.4323
1.4366
1.4348
1.4357
Friday 13 November 2020 (13/11/2020)
1.4356
1.4375
1.4397
1.4356
1.4377
Thursday 12 November 2020 (12/11/2020)
1.4251
1.4358
1.4335
1.4267
1.4301
Wednesday 11 November 2020 (11/11/2020)
1.4244
1.4251
1.4225
1.4220
1.4223
Tuesday 10 November 2020 (10/11/2020)
1.4243
1.4244
1.4242
1.4233
1.4238
Monday 9 November 2020 (09/11/2020)
1.4496
1.4242
1.4420
1.4268
1.4344
Friday 6 November 2020 (06/11/2020)
1.4429
1.4492
1.4503
1.4458
1.4481
Thursday 5 November 2020 (05/11/2020)
1.4401
1.4430
1.4430
1.4383
1.4407
Wednesday 4 November 2020 (04/11/2020)
1.4344
1.4403
1.4407
1.4407
1.4407
Tuesday 3 November 2020 (03/11/2020)
1.4383
1.4355
1.4407
1.4388
1.4398
Monday 2 November 2020 (02/11/2020)
1.4534
1.4383
1.4535
1.4460
1.4498

October

Friday 30 October 2020 (30/10/2020)
1.4539
1.4525
1.4570
1.4521
1.4546
Thursday 29 October 2020 (29/10/2020)
1.4631
1.4541
1.4615
1.4595
1.4605
Wednesday 28 October 2020 (28/10/2020)
1.4509
1.4632
1.4577
1.4558
1.4568
Tuesday 27 October 2020 (27/10/2020)
1.4551
1.4510
1.4537
1.4514
1.4526
Monday 26 October 2020 (26/10/2020)
1.4485
1.4554
1.4554
1.4532
1.4543
Friday 23 October 2020 (23/10/2020)
1.4493
1.4528
1.4528
1.4492
1.4510
Thursday 22 October 2020 (22/10/2020)
1.4515
1.4495
1.4526
1.4487
1.4507
Wednesday 21 October 2020 (21/10/2020)
1.4473
1.4516
1.4513
1.4470
1.4492
Tuesday 20 October 2020 (20/10/2020)
1.4494
1.4474
1.4504
1.4468
1.4486
Monday 19 October 2020 (19/10/2020)
1.4420
1.4495
1.4442
1.4433
1.4438
Friday 16 October 2020 (16/10/2020)
1.4456
1.4413
1.4443
1.4429
1.4436
Thursday 15 October 2020 (15/10/2020)
1.4386
1.4458
1.4459
1.4404
1.4432
Wednesday 14 October 2020 (14/10/2020)
1.4366
1.4387
1.4401
1.4366
1.4384
Tuesday 13 October 2020 (13/10/2020)
1.4421
1.4366
1.4405
1.4359
1.4382
Monday 12 October 2020 (12/10/2020)
1.4417
1.4421
1.4417
1.4415
1.4416
Friday 9 October 2020 (09/10/2020)
1.4392
1.4420
1.4431
1.4417
1.4424
Thursday 8 October 2020 (08/10/2020)
1.4453
1.4392
1.4439
1.4430
1.4435
Wednesday 7 October 2020 (07/10/2020)
1.4489
1.4453
1.4499
1.4494
1.4497
Tuesday 6 October 2020 (06/10/2020)
1.4483
1.4502
1.4506
1.4496
1.4501
Monday 5 October 2020 (05/10/2020)
1.4461
1.4483
1.4488
1.4474
1.4481
Friday 2 October 2020 (02/10/2020)
1.4464
1.4463
1.4455
1.4452
1.4454
Thursday 1 October 2020 (01/10/2020)
1.4464
1.4467
1.4485
1.4480
1.4483

September

Wednesday 30 September 2020 (30/09/2020)
1.4560
1.4466
1.4544
1.4530
1.4537
Tuesday 29 September 2020 (29/09/2020)
1.4467
1.4562
1.4521
1.4505
1.4513
Monday 28 September 2020 (28/09/2020)
1.4410
1.4469
1.4436
1.4416
1.4426
Friday 25 September 2020 (25/09/2020)
1.4403
1.4430
1.4420
1.4408
1.4414
Thursday 24 September 2020 (24/09/2020)
1.4487
1.4411
1.4507
1.4470
1.4489
Wednesday 23 September 2020 (23/09/2020)
1.4466
1.4490
1.4484
1.4462
1.4473
Tuesday 22 September 2020 (22/09/2020)
1.4547
1.4468
1.4541
1.4519
1.4530
Monday 21 September 2020 (21/09/2020)
1.4509
1.4549
1.4506
1.4491
1.4499
Friday 18 September 2020 (18/09/2020)
1.4489
1.4485
1.4485
1.4475
1.4480
Thursday 17 September 2020 (17/09/2020)
1.4489
1.4491
1.4497
1.4495
1.4496
Wednesday 16 September 2020 (16/09/2020)
1.4519
1.4489
1.4528
1.4508
1.4518
Tuesday 15 September 2020 (15/09/2020)
1.4505
1.4519
1.4515
1.4504
1.4510
Monday 14 September 2020 (14/09/2020)
1.4507
1.4505
1.4533
1.4501
1.4517
Friday 11 September 2020 (11/09/2020)
1.4489
1.4499
1.4494
1.4469
1.4482
Thursday 10 September 2020 (10/09/2020)
1.4410
1.4489
1.4505
1.4453
1.4479
Wednesday 9 September 2020 (09/09/2020)
1.4422
1.4408
1.4420
1.4405
1.4413
Tuesday 8 September 2020 (08/09/2020)
1.4303
1.4422
1.4384
1.4291
1.4338
Monday 7 September 2020 (07/09/2020)
1.4269
1.4302
1.4319
1.4314
1.4317
Friday 4 September 2020 (04/09/2020)
1.4434
1.4299
1.4372
1.4347
1.4360
Thursday 3 September 2020 (03/09/2020)
1.4325
1.4434
1.4388
1.4332
1.4360
Wednesday 2 September 2020 (02/09/2020)
1.4365
1.4325
1.4348
1.4346
1.4347
Tuesday 1 September 2020 (01/09/2020)
1.4434
1.4367
1.4432
1.4363
1.4398

August

Monday 31 August 2020 (31/08/2020)
1.4423
1.4437
1.4469
1.4461
1.4465
Friday 28 August 2020 (28/08/2020)
1.4442
1.4486
1.4492
1.4449
1.4471
Thursday 27 August 2020 (27/08/2020)
1.4469
1.4442
1.4484
1.4448
1.4466
Wednesday 26 August 2020 (26/08/2020)
1.4510
1.4471
1.4515
1.4477
1.4496
Tuesday 25 August 2020 (25/08/2020)
1.4494
1.4511
1.4503
1.4500
1.4502
Monday 24 August 2020 (24/08/2020)
1.4470
1.4495
1.4477
1.4462
1.4470
Friday 21 August 2020 (21/08/2020)
1.4528
1.4467
1.4508
1.4466
1.4487
Thursday 20 August 2020 (20/08/2020)
1.4444
1.4529
1.4513
1.4482
1.4498
Wednesday 19 August 2020 (19/08/2020)
1.4571
1.4446
1.4508
1.4496
1.4502
Tuesday 18 August 2020 (18/08/2020)
1.4578
1.4570
1.4589
1.4582
1.4586
Monday 17 August 2020 (17/08/2020)
1.4569
1.4576
1.4577
1.4576
1.4577
Friday 14 August 2020 (14/08/2020)
1.4534
1.4595
1.4562
1.4537
1.4550
Thursday 13 August 2020 (13/08/2020)
1.4527
1.4537
1.4525
1.4522
1.4524
Wednesday 12 August 2020 (12/08/2020)
1.4506
1.4525
1.4533
1.4494
1.4514
Tuesday 11 August 2020 (11/08/2020)
1.4582
1.4507
1.4564
1.4538
1.4551
Monday 10 August 2020 (10/08/2020)
1.4682
1.4581
1.4643
1.4600
1.4622
Friday 7 August 2020 (07/08/2020)
1.4622
1.4667
1.4638
1.4631
1.4635
Thursday 6 August 2020 (06/08/2020)
1.4604
1.4627
1.4619
1.4609
1.4614
Wednesday 5 August 2020 (05/08/2020)
1.4584
1.4604
1.4598
1.4591
1.4595
Tuesday 4 August 2020 (04/08/2020)
1.4588
1.4583
1.4644
1.4588
1.4616
Monday 3 August 2020 (03/08/2020)
1.4672
1.4590
1.4626
1.4617
1.4622

July

Friday 31 July 2020 (31/07/2020)
1.4767
1.4690
1.4739
1.4725
1.4732
Thursday 30 July 2020 (30/07/2020)
1.4611
1.4768
1.4767
1.4626
1.4697
Wednesday 29 July 2020 (29/07/2020)
1.4577
1.4611
1.4582
1.4567
1.4575
Tuesday 28 July 2020 (28/07/2020)
1.4518
1.4577
1.4600
1.4560
1.4580
Monday 27 July 2020 (27/07/2020)
1.4575
1.4518
1.4596
1.4535
1.4566
Friday 24 July 2020 (24/07/2020)
1.4488
1.4573
1.4538
1.4510
1.4524
Thursday 23 July 2020 (23/07/2020)
1.4431
1.4489
1.4437
1.4430
1.4434
Wednesday 22 July 2020 (22/07/2020)
1.4422
1.4431
1.4428
1.4420
1.4424
Tuesday 21 July 2020 (21/07/2020)
1.4415
1.4422
1.4375
1.4367
1.4371
Monday 20 July 2020 (20/07/2020)
1.4440
1.4415
1.4465
1.4409
1.4437
Friday 17 July 2020 (17/07/2020)
1.4353
1.4467
1.4438
1.4369
1.4404
Thursday 16 July 2020 (16/07/2020)
1.4307
1.4354
1.4351
1.4314
1.4333
Wednesday 15 July 2020 (15/07/2020)
1.4485
1.4305
1.4420
1.4401
1.4411
Tuesday 14 July 2020 (14/07/2020)
1.4453
1.4485
1.4498
1.4462
1.4480
Monday 13 July 2020 (13/07/2020)
1.4448
1.4452
1.4451
1.4435
1.4443
Friday 10 July 2020 (10/07/2020)
1.4451
1.4444
1.4461
1.4447
1.4454
Thursday 9 July 2020 (09/07/2020)
1.4399
1.4453
1.4433
1.4403
1.4418
Wednesday 8 July 2020 (08/07/2020)
1.4432
1.4399
1.4448
1.4429
1.4439
Tuesday 7 July 2020 (07/07/2020)
1.4368
1.4434
1.4429
1.4380
1.4405
Monday 6 July 2020 (06/07/2020)
1.4323
1.4370
1.4399
1.4376
1.4388
Friday 3 July 2020 (03/07/2020)
1.4349
1.4287
1.4340
1.4250
1.4295
Thursday 2 July 2020 (02/07/2020)
1.4365
1.4349
1.4398
1.4355
1.4377
Wednesday 1 July 2020 (01/07/2020)
1.4331
1.4365
1.4363
1.4334
1.4349

June

Tuesday 30 June 2020 (30/06/2020)
1.4360
1.4331
1.4386
1.4351
1.4369
Monday 29 June 2020 (29/06/2020)
1.4445
1.4360
1.4435
1.4426
1.4431
Friday 26 June 2020 (26/06/2020)
1.4376
1.4437
1.4424
1.4380
1.4402
Thursday 25 June 2020 (25/06/2020)
1.4388
1.4380
1.4375
1.4366
1.4371
Wednesday 24 June 2020 (24/06/2020)
1.4343
1.4388
1.4355
1.4345
1.4350
Tuesday 23 June 2020 (23/06/2020)
1.4269
1.4342
1.4332
1.4311
1.4322
Monday 22 June 2020 (22/06/2020)
1.4299
1.4269
1.4301
1.4279
1.4290
Friday 19 June 2020 (19/06/2020)
1.4287
1.4289
1.4298
1.4261
1.4280
Thursday 18 June 2020 (18/06/2020)
1.4301
1.4288
1.4306
1.4267
1.4287
Wednesday 17 June 2020 (17/06/2020)
1.4234
1.4298
1.4269
1.4233
1.4251
Tuesday 16 June 2020 (16/06/2020)
1.4299
1.4234
1.4270
1.4263
1.4267
Monday 15 June 2020 (15/06/2020)
1.4282
1.4301
1.4342
1.4326
1.4334
Friday 12 June 2020 (12/06/2020)
1.4434
1.4267
1.4338
1.4337
1.4338
Thursday 11 June 2020 (11/06/2020)
1.4210
1.4435
1.4406
1.4271
1.4339
Wednesday 10 June 2020 (10/06/2020)
1.4112
1.4210
1.4189
1.4130
1.4160
Tuesday 9 June 2020 (09/06/2020)
1.3975
1.4110
1.4110
1.4021
1.4066
Monday 8 June 2020 (08/06/2020)
1.3946
1.3974
1.3959
1.3940
1.3950
Friday 5 June 2020 (05/06/2020)
1.4127
1.3948
1.4118
1.3937
1.4028
Thursday 4 June 2020 (04/06/2020)
1.4040
1.4127
1.4094
1.4064
1.4079
Wednesday 3 June 2020 (03/06/2020)
1.4048
1.4040
1.4061
1.4058
1.4060
Tuesday 2 June 2020 (02/06/2020)
1.4125
1.4048
1.4097
1.4063
1.4080
Monday 1 June 2020 (01/06/2020)
1.4346
1.4124
1.4301
1.4165
1.4233

May

Friday 29 May 2020 (29/05/2020)
1.4277
1.4310
1.4359
1.4314
1.4337
Thursday 28 May 2020 (28/05/2020)
1.4209
1.4277
1.4252
1.4204
1.4228
Wednesday 27 May 2020 (27/05/2020)
1.4267
1.4208
1.4234
1.4208
1.4221
Tuesday 26 May 2020 (26/05/2020)
1.4395
1.4267
1.4351
1.4306
1.4329
Monday 25 May 2020 (25/05/2020)
1.4402
1.4396
1.4403
1.4392
1.4398
Friday 22 May 2020 (22/05/2020)
1.4380
1.4418
1.4419
1.4408
1.4414
Thursday 21 May 2020 (21/05/2020)
1.4406
1.4380
1.4416
1.4380
1.4398
Wednesday 20 May 2020 (20/05/2020)
1.4361
1.4407
1.4398
1.4350
1.4374
Tuesday 19 May 2020 (19/05/2020)
1.4353
1.4360
1.4351
1.4313
1.4332
Monday 18 May 2020 (18/05/2020)
1.4500
1.4353
1.4491
1.4372
1.4432
Friday 15 May 2020 (15/05/2020)
1.4440
1.4521
1.4508
1.4435
1.4472
Thursday 14 May 2020 (14/05/2020)
1.4505
1.4441
1.4491
1.4474
1.4483
Wednesday 13 May 2020 (13/05/2020)
1.4523
1.4506
1.4486
1.4477
1.4482
Tuesday 12 May 2020 (12/05/2020)
1.4397
1.4522
1.4484
1.4425
1.4455
Monday 11 May 2020 (11/05/2020)
1.4330
1.4397
1.4406
1.4355
1.4381
Friday 8 May 2020 (08/05/2020)
1.4359
1.4345
1.4372
1.4349
1.4361
Thursday 7 May 2020 (07/05/2020)
1.4511
1.4358
1.4474
1.4356
1.4415
Wednesday 6 May 2020 (06/05/2020)
1.4442
1.4511
1.4453
1.4451
1.4452
Tuesday 5 May 2020 (05/05/2020)
1.4598
1.4442
1.4537
1.4474
1.4506
Monday 4 May 2020 (04/05/2020)
1.4637
1.4598
1.4656
1.4609
1.4633
Friday 1 May 2020 (01/05/2020)
1.4443
1.4656
1.4615
1.4549
1.4582

April

Thursday 30 April 2020 (30/04/2020)
1.4257
1.4444
1.4393
1.4258
1.4326
Wednesday 29 April 2020 (29/04/2020)
1.4357
1.4256
1.4319
1.4313
1.4316
Tuesday 28 April 2020 (28/04/2020)
1.4388
1.4357
1.4365
1.4329
1.4347
Monday 27 April 2020 (27/04/2020)
1.4493
1.4386
1.4483
1.4439
1.4461
Friday 24 April 2020 (24/04/2020)
1.4419
1.4491
1.4452
1.4437
1.4445
Thursday 23 April 2020 (23/04/2020)
1.4583
1.4419
1.4503
1.4480
1.4492
Wednesday 22 April 2020 (22/04/2020)
1.4650
1.4582
1.4620
1.4616
1.4618
Tuesday 21 April 2020 (21/04/2020)
1.4616
1.4654
1.4649
1.4626
1.4638
Monday 20 April 2020 (20/04/2020)
1.4506
1.4617
1.4555
1.4520
1.4538
Friday 17 April 2020 (17/04/2020)
1.4517
1.4479
1.4520
1.4498
1.4509
Thursday 16 April 2020 (16/04/2020)
1.4624
1.4517
1.4624
1.4570
1.4597
Wednesday 15 April 2020 (15/04/2020)
1.4451
1.4626
1.4594
1.4516
1.4555
Tuesday 14 April 2020 (14/04/2020)
1.4371
1.4452
1.4477
1.4380
1.4429
Monday 13 April 2020 (13/04/2020)
1.4414
1.4372
1.4439
1.4423
1.4431
Friday 10 April 2020 (10/04/2020)
1.4459
1.4460
1.4471
1.4458
1.4465
Thursday 9 April 2020 (09/04/2020)
1.4413
1.4458
1.4457
1.4426
1.4442
Wednesday 8 April 2020 (08/04/2020)
1.4433
1.4414
1.4461
1.4432
1.4447
Tuesday 7 April 2020 (07/04/2020)
1.4418
1.4434
1.4427
1.4423
1.4425
Monday 6 April 2020 (06/04/2020)
1.4571
1.4418
1.4494
1.4460
1.4477
Friday 3 April 2020 (03/04/2020)
1.4516
1.4541
1.4533
1.4452
1.4493
Thursday 2 April 2020 (02/04/2020)
1.4699
1.4516
1.4636
1.4620
1.4628
Wednesday 1 April 2020 (01/04/2020)
1.4626
1.4699
1.4694
1.4675
1.4685

March

Tuesday 31 March 2020 (31/03/2020)
1.4768
1.4628
1.4793
1.4757
1.4775
Monday 30 March 2020 (30/03/2020)
1.4704
1.4769
1.4764
1.4730
1.4747
Friday 27 March 2020 (27/03/2020)
1.4556
1.4693
1.4695
1.4596
1.4646
Thursday 26 March 2020 (26/03/2020)
1.4529
1.4556
1.4613
1.4568
1.4591
Wednesday 25 March 2020 (25/03/2020)
1.4739
1.4530
1.4652
1.4618
1.4635
Tuesday 24 March 2020 (24/03/2020)
1.4721
1.4740
1.4768
1.4738
1.4753
Monday 23 March 2020 (23/03/2020)
1.5023
1.4721
1.4985
1.4776
1.4881
Friday 20 March 2020 (20/03/2020)
1.4715
1.4581
1.4626
1.4509
1.4568
Thursday 19 March 2020 (19/03/2020)
1.4976
1.4715
1.4981
1.4757
1.4869
Wednesday 18 March 2020 (18/03/2020)
1.4774
1.4990
1.4882
1.4823
1.4853
Tuesday 17 March 2020 (17/03/2020)
1.4801
1.4775
1.4779
1.4697
1.4738
Monday 16 March 2020 (16/03/2020)
1.4418
1.4801
1.4628
1.4618
1.4623
Friday 13 March 2020 (13/03/2020)
1.4754
1.4518
1.4694
1.4440
1.4567
Thursday 12 March 2020 (12/03/2020)
1.4684
1.4755
1.4723
1.4591
1.4657
Wednesday 11 March 2020 (11/03/2020)
1.4605
1.4685
1.4696
1.4653
1.4675
Tuesday 10 March 2020 (10/03/2020)
1.4757
1.4605
1.4699
1.4665
1.4682
Monday 9 March 2020 (09/03/2020)
1.4479
1.4753
1.4744
1.4687
1.4716
Friday 6 March 2020 (06/03/2020)
1.4187
1.4330
1.4297
1.4260
1.4279
Thursday 5 March 2020 (05/03/2020)
1.3987
1.4188
1.4102
1.4074
1.4088
Wednesday 4 March 2020 (04/03/2020)
1.4001
1.3987
1.4004
1.3994
1.3999
Tuesday 3 March 2020 (03/03/2020)
1.3893
1.4003
1.3960
1.3916
1.3938
Monday 2 March 2020 (02/03/2020)
1.3968
1.3893
1.3927
1.3888
1.3908

February

Friday 28 February 2020 (28/02/2020)
1.3840
1.3871
1.3908
1.3866
1.3887
Thursday 27 February 2020 (27/02/2020)
1.3648
1.3841
1.3759
1.3691
1.3725
Wednesday 26 February 2020 (26/02/2020)
1.3605
1.3649
1.3624
1.3602
1.3613
Tuesday 25 February 2020 (25/02/2020)
1.3586
1.3605
1.3603
1.3592
1.3598
Monday 24 February 2020 (24/02/2020)
1.3524
1.3587
1.3568
1.3533
1.3551
Friday 21 February 2020 (21/02/2020)
1.3476
1.3529
1.3509
1.3492
1.3501
Thursday 20 February 2020 (20/02/2020)
1.3437
1.3475
1.3481
1.3468
1.3475
Wednesday 19 February 2020 (19/02/2020)
1.3486
1.3437
1.3456
1.3444
1.3450
Tuesday 18 February 2020 (18/02/2020)
1.3494
1.3486
1.3513
1.3499
1.3506
Monday 17 February 2020 (17/02/2020)
1.3498
1.3493
1.3495
1.3490
1.3493
Friday 14 February 2020 (14/02/2020)
1.3546
1.3491
1.3518
1.3507
1.3513
Thursday 13 February 2020 (13/02/2020)
1.3545
1.3546
1.3561
1.3541
1.3551
Wednesday 12 February 2020 (12/02/2020)
1.3616
1.3545
1.3603
1.3587
1.3595
Tuesday 11 February 2020 (11/02/2020)
1.3626
1.3616
1.3601
1.3595
1.3598
Monday 10 February 2020 (10/02/2020)
1.3623
1.3626
1.3633
1.3602
1.3618
Friday 7 February 2020 (07/02/2020)
1.3633
1.3616
1.3645
1.3621
1.3633
Thursday 6 February 2020 (06/02/2020)
1.3645
1.3633
1.3637
1.3632
1.3635
Wednesday 5 February 2020 (05/02/2020)
1.3698
1.3645
1.3667
1.3657
1.3662
Tuesday 4 February 2020 (04/02/2020)
1.3756
1.3698
1.3726
1.3697
1.3712
Monday 3 February 2020 (03/02/2020)
1.3734
1.3755
1.3740
1.3732
1.3736

January

Friday 31 January 2020 (31/01/2020)
1.3628
1.3746
1.3703
1.3629
1.3666
Thursday 30 January 2020 (30/01/2020)
1.3571
1.3626
1.3636
1.3618
1.3627
Wednesday 29 January 2020 (29/01/2020)
1.3521
1.3571
1.3538
1.3529
1.3534
Tuesday 28 January 2020 (28/01/2020)
1.3616
1.3520
1.3593
1.3580
1.3587
Monday 27 January 2020 (27/01/2020)
1.3555
1.3616
1.3582
1.3578
1.3580
Friday 24 January 2020 (24/01/2020)
1.3553
1.3537
1.3536
1.3529
1.3533
Thursday 23 January 2020 (23/01/2020)
1.3571
1.3553
1.3589
1.3568
1.3579
Wednesday 22 January 2020 (22/01/2020)
1.3495
1.3571
1.3544
1.3497
1.3521
Tuesday 21 January 2020 (21/01/2020)
1.3479
1.3496
1.3508
1.3489
1.3499
Monday 20 January 2020 (20/01/2020)
1.3499
1.3478
1.3494
1.3486
1.3490
Friday 17 January 2020 (17/01/2020)
1.3524
1.3509
1.3512
1.3508
1.3510
Thursday 16 January 2020 (16/01/2020)
1.3528
1.3524
1.3543
1.3514
1.3529
Wednesday 15 January 2020 (15/01/2020)
1.3503
1.3528
1.3553
1.3501
1.3527
Tuesday 14 January 2020 (14/01/2020)
1.3458
1.3503
1.3490
1.3479
1.3485
Monday 13 January 2020 (13/01/2020)
1.3404
1.3458
1.3443
1.3423
1.3433
Friday 10 January 2020 (10/01/2020)
1.3420
1.3418
1.3404
1.3400
1.3402
Thursday 9 January 2020 (09/01/2020)
1.3390
1.3418
1.3406
1.3385
1.3396
Wednesday 8 January 2020 (08/01/2020)
1.3405
1.3389
1.3440
1.3392
1.3416
Tuesday 7 January 2020 (07/01/2020)
1.3400
1.3404
1.3379
1.3379
1.3379
Monday 6 January 2020 (06/01/2020)
1.3378
1.3400
1.3388
1.3375
1.3382
Friday 3 January 2020 (03/01/2020)
1.3366
1.3366
1.3374
1.3368
1.3371
Thursday 2 January 2020 (02/01/2020)
1.3404
1.3367
1.3401
1.3375
1.3388
Wednesday 1 January 2020 (01/01/2020)
1.3481
1.3442
1.3481
1.3403
1.3442