Swiss Franc-Canadian Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.3866 on 02/01/2019

Lowest exchange rate of 2019: 1.3115 on 28/10/2019

Average exchange rate of 2019: 1.3354

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Canadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3481
1.3442
1.3481
1.3403
1.3442
Monday 30 December 2019 (30/12/2019)
1.3411
1.3481
1.3461
1.3457
1.3459
Friday 27 December 2019 (27/12/2019)
1.3373
1.3434
1.3413
1.3368
1.3391
Thursday 26 December 2019 (26/12/2019)
1.3416
1.3372
1.3411
1.3391
1.3401
Wednesday 25 December 2019 (25/12/2019)
1.3402
1.3427
1.3437
1.3409
1.3423
Tuesday 24 December 2019 (24/12/2019)
1.3402
1.3427
1.3437
1.3409
1.3423
Monday 23 December 2019 (23/12/2019)
1.3391
1.3403
1.3402
1.3380
1.3391
Friday 20 December 2019 (20/12/2019)
1.3415
1.3382
1.3423
1.3415
1.3419
Thursday 19 December 2019 (19/12/2019)
1.3379
1.3415
1.3418
1.3384
1.3401
Wednesday 18 December 2019 (18/12/2019)
1.3426
1.3379
1.3419
1.3368
1.3394
Tuesday 17 December 2019 (17/12/2019)
1.3394
1.3426
1.3409
1.3396
1.3403
Monday 16 December 2019 (16/12/2019)
1.3394
1.3394
1.3374
1.3357
1.3366
Friday 13 December 2019 (13/12/2019)
1.3399
1.3399
1.3370
1.3368
1.3369
Thursday 12 December 2019 (12/12/2019)
1.3402
1.3402
1.3402
1.3365
1.3384
Wednesday 11 December 2019 (11/12/2019)
1.3441
1.3401
1.3446
1.3416
1.3431
Tuesday 10 December 2019 (10/12/2019)
1.3405
1.3441
1.3448
1.3418
1.3433
Monday 9 December 2019 (09/12/2019)
1.3375
1.3405
1.3398
1.3382
1.3390
Friday 6 December 2019 (06/12/2019)
1.3348
1.3381
1.3394
1.3340
1.3367
Thursday 5 December 2019 (05/12/2019)
1.3356
1.3348
1.3349
1.3329
1.3339
Wednesday 4 December 2019 (04/12/2019)
1.3469
1.3355
1.3475
1.3413
1.3444
Tuesday 3 December 2019 (03/12/2019)
1.3425
1.3469
1.3463
1.3418
1.3441
Monday 2 December 2019 (02/12/2019)
1.3274
1.3425
1.3361
1.3321
1.3341

November

Friday 29 November 2019 (29/11/2019)
1.3303
1.3278
1.3292
1.3291
1.3292
Thursday 28 November 2019 (28/11/2019)
1.3294
1.3302
1.3303
1.3302
1.3303
Wednesday 27 November 2019 (27/11/2019)
1.3311
1.3294
1.3296
1.3290
1.3293
Tuesday 26 November 2019 (26/11/2019)
1.3345
1.3311
1.3342
1.3322
1.3332
Monday 25 November 2019 (25/11/2019)
1.3321
1.3345
1.3346
1.3340
1.3343
Friday 22 November 2019 (22/11/2019)
1.3377
1.3342
1.3363
1.3343
1.3353
Thursday 21 November 2019 (21/11/2019)
1.3427
1.3377
1.3429
1.3391
1.3410
Wednesday 20 November 2019 (20/11/2019)
1.3395
1.3426
1.3423
1.3415
1.3419
Tuesday 19 November 2019 (19/11/2019)
1.3343
1.3395
1.3357
1.3346
1.3352
Monday 18 November 2019 (18/11/2019)
1.3366
1.3343
1.3365
1.3342
1.3354
Friday 15 November 2019 (15/11/2019)
1.3410
1.3363
1.3382
1.3372
1.3377
Thursday 14 November 2019 (14/11/2019)
1.3383
1.3410
1.3415
1.3415
1.3415
Wednesday 13 November 2019 (13/11/2019)
1.3319
1.3383
1.3380
1.3364
1.3372
Tuesday 12 November 2019 (12/11/2019)
1.3321
1.3319
1.3318
1.3309
1.3314
Monday 11 November 2019 (11/11/2019)
1.3265
1.3321
1.3305
1.3274
1.3290
Friday 8 November 2019 (08/11/2019)
1.3246
1.3273
1.3279
1.3259
1.3269
Thursday 7 November 2019 (07/11/2019)
1.3278
1.3246
1.3263
1.3262
1.3263
Wednesday 6 November 2019 (06/11/2019)
1.3255
1.3278
1.3275
1.3268
1.3272
Tuesday 5 November 2019 (05/11/2019)
1.3315
1.3255
1.3294
1.3249
1.3272
Monday 4 November 2019 (04/11/2019)
1.3322
1.3315
1.3312
1.3311
1.3312
Friday 1 November 2019 (01/11/2019)
1.3342
1.3333
1.3335
1.3334
1.3335

October

Thursday 31 October 2019 (31/10/2019)
1.3298
1.3342
1.3343
1.3306
1.3325
Wednesday 30 October 2019 (30/10/2019)
1.3166
1.3299
1.3267
1.3206
1.3237
Tuesday 29 October 2019 (29/10/2019)
1.3127
1.3166
1.3157
1.3123
1.3140
Monday 28 October 2019 (28/10/2019)
1.3136
1.3128
1.3139
1.3115
1.3127
Friday 25 October 2019 (25/10/2019)
1.3174
1.3137
1.3168
1.3167
1.3168
Thursday 24 October 2019 (24/10/2019)
1.3198
1.3174
1.3203
1.3181
1.3192
Wednesday 23 October 2019 (23/10/2019)
1.3231
1.3196
1.3238
1.3199
1.3219
Tuesday 22 October 2019 (22/10/2019)
1.3279
1.3230
1.3243
1.3235
1.3239
Monday 21 October 2019 (21/10/2019)
1.3335
1.3279
1.3338
1.3310
1.3324
Friday 18 October 2019 (18/10/2019)
1.3297
1.3335
1.3335
1.3312
1.3324
Thursday 17 October 2019 (17/10/2019)
1.3264
1.3297
1.3322
1.3258
1.3290
Wednesday 16 October 2019 (16/10/2019)
1.3217
1.3264
1.3263
1.3251
1.3257
Tuesday 15 October 2019 (15/10/2019)
1.3275
1.3217
1.3269
1.3230
1.3250
Monday 14 October 2019 (14/10/2019)
1.3240
1.3274
1.3268
1.3261
1.3265
Friday 11 October 2019 (11/10/2019)
1.3327
1.3246
1.3315
1.3262
1.3289
Thursday 10 October 2019 (10/10/2019)
1.3386
1.3326
1.3413
1.3333
1.3373
Wednesday 9 October 2019 (09/10/2019)
1.3432
1.3386
1.3405
1.3393
1.3399
Tuesday 8 October 2019 (08/10/2019)
1.3378
1.3431
1.3427
1.3364
1.3396
Monday 7 October 2019 (07/10/2019)
1.3368
1.3379
1.3387
1.3376
1.3382
Friday 4 October 2019 (04/10/2019)
1.3349
1.3371
1.3363
1.3333
1.3348
Thursday 3 October 2019 (03/10/2019)
1.3368
1.3350
1.3346
1.3345
1.3346
Wednesday 2 October 2019 (02/10/2019)
1.3321
1.3370
1.3318
1.3291
1.3305
Tuesday 1 October 2019 (01/10/2019)
1.3273
1.3322
1.3320
1.3257
1.3289

September

Monday 30 September 2019 (30/09/2019)
1.3356
1.3272
1.3355
1.3268
1.3312
Friday 27 September 2019 (27/09/2019)
1.3342
1.3364
1.3361
1.3346
1.3354
Thursday 26 September 2019 (26/09/2019)
1.3377
1.3343
1.3365
1.3334
1.3350
Wednesday 25 September 2019 (25/09/2019)
1.3438
1.3377
1.3441
1.3414
1.3428
Tuesday 24 September 2019 (24/09/2019)
1.3401
1.3437
1.3412
1.3395
1.3404
Monday 23 September 2019 (23/09/2019)
1.3375
1.3401
1.3403
1.3388
1.3396
Friday 20 September 2019 (20/09/2019)
1.3359
1.3387
1.3385
1.3381
1.3383
Thursday 19 September 2019 (19/09/2019)
1.3320
1.3361
1.3397
1.3356
1.3377
Wednesday 18 September 2019 (18/09/2019)
1.3337
1.3324
1.3329
1.3319
1.3324
Tuesday 17 September 2019 (17/09/2019)
1.3338
1.3337
1.3347
1.3343
1.3345
Monday 16 September 2019 (16/09/2019)
1.3375
1.3337
1.3387
1.3363
1.3375
Friday 13 September 2019 (13/09/2019)
1.3339
1.3421
1.3413
1.3345
1.3379
Thursday 12 September 2019 (12/09/2019)
1.3289
1.3339
1.3315
1.3308
1.3312
Wednesday 11 September 2019 (11/09/2019)
1.3256
1.3288
1.3262
1.3259
1.3261
Tuesday 10 September 2019 (10/09/2019)
1.3274
1.3256
1.3291
1.3280
1.3286
Monday 9 September 2019 (09/09/2019)
1.3344
1.3274
1.3301
1.3280
1.3291
Friday 6 September 2019 (06/09/2019)
1.3420
1.3343
1.3372
1.3342
1.3357
Thursday 5 September 2019 (05/09/2019)
1.3486
1.3419
1.3445
1.3415
1.3430
Wednesday 4 September 2019 (04/09/2019)
1.3514
1.3485
1.3533
1.3505
1.3519
Tuesday 3 September 2019 (03/09/2019)
1.3447
1.3517
1.3488
1.3465
1.3477
Monday 2 September 2019 (02/09/2019)
1.3452
1.3448
1.3448
1.3441
1.3445

August

Friday 30 August 2019 (30/08/2019)
1.3469
1.3456
1.3445
1.3435
1.3440
Thursday 29 August 2019 (29/08/2019)
1.3558
1.3469
1.3539
1.3511
1.3525
Wednesday 28 August 2019 (28/08/2019)
1.3535
1.3558
1.3554
1.3543
1.3549
Tuesday 27 August 2019 (27/08/2019)
1.3549
1.3535
1.3530
1.3518
1.3524
Monday 26 August 2019 (26/08/2019)
1.3680
1.3547
1.3614
1.3584
1.3599
Friday 23 August 2019 (23/08/2019)
1.3523
1.3606
1.3594
1.3547
1.3571
Thursday 22 August 2019 (22/08/2019)
1.3527
1.3523
1.3546
1.3520
1.3533
Wednesday 21 August 2019 (21/08/2019)
1.3623
1.3528
1.3596
1.3538
1.3567
Tuesday 20 August 2019 (20/08/2019)
1.3572
1.3623
1.3610
1.3595
1.3603
Monday 19 August 2019 (19/08/2019)
1.3560
1.3572
1.3569
1.3544
1.3557
Friday 16 August 2019 (16/08/2019)
1.3635
1.3560
1.3638
1.3562
1.3600
Thursday 15 August 2019 (15/08/2019)
1.3691
1.3635
1.3672
1.3646
1.3659
Wednesday 14 August 2019 (14/08/2019)
1.3541
1.3692
1.3648
1.3597
1.3623
Tuesday 13 August 2019 (13/08/2019)
1.3656
1.3541
1.3642
1.3622
1.3632
Monday 12 August 2019 (12/08/2019)
1.3585
1.3656
1.3615
1.3603
1.3609
Friday 9 August 2019 (09/08/2019)
1.3571
1.3601
1.3587
1.3585
1.3586
Thursday 8 August 2019 (08/08/2019)
1.3636
1.3571
1.3629
1.3577
1.3603
Wednesday 7 August 2019 (07/08/2019)
1.3600
1.3637
1.3674
1.3636
1.3655
Tuesday 6 August 2019 (06/08/2019)
1.3556
1.3601
1.3577
1.3516
1.3547
Monday 5 August 2019 (05/08/2019)
1.3442
1.3555
1.3567
1.3475
1.3521
Friday 2 August 2019 (02/08/2019)
1.3338
1.3442
1.3426
1.3386
1.3406
Thursday 1 August 2019 (01/08/2019)
1.3269
1.3341
1.3309
1.3298
1.3304

July

Wednesday 31 July 2019 (31/07/2019)
1.3283
1.3270
1.3275
1.3271
1.3273
Tuesday 30 July 2019 (30/07/2019)
1.3273
1.3281
1.3282
1.3273
1.3278
Monday 29 July 2019 (29/07/2019)
1.3261
1.3278
1.3267
1.3257
1.3262
Friday 26 July 2019 (26/07/2019)
1.3284
1.3262
1.3290
1.3263
1.3277
Thursday 25 July 2019 (25/07/2019)
1.3341
1.3287
1.3326
1.3291
1.3309
Wednesday 24 July 2019 (24/07/2019)
1.3323
1.3341
1.3335
1.3330
1.3333
Tuesday 23 July 2019 (23/07/2019)
1.3359
1.3330
1.3357
1.3339
1.3348
Monday 22 July 2019 (22/07/2019)
1.3284
1.3363
1.3318
1.3295
1.3307
Friday 19 July 2019 (19/07/2019)
1.3273
1.3304
1.3302
1.3296
1.3299
Thursday 18 July 2019 (18/07/2019)
1.3230
1.3273
1.3261
1.3232
1.3247
Wednesday 17 July 2019 (17/07/2019)
1.3249
1.3219
1.3220
1.3217
1.3219
Tuesday 16 July 2019 (16/07/2019)
1.3254
1.3250
1.3253
1.3192
1.3223
Monday 15 July 2019 (15/07/2019)
1.3231
1.3254
1.3254
1.3239
1.3247
Friday 12 July 2019 (12/07/2019)
1.3197
1.3236
1.3219
1.3196
1.3208
Thursday 11 July 2019 (11/07/2019)
1.3214
1.3200
1.3228
1.3199
1.3214
Wednesday 10 July 2019 (10/07/2019)
1.3187
1.3222
1.3245
1.3214
1.3230
Tuesday 9 July 2019 (09/07/2019)
1.3175
1.3213
1.3209
1.3169
1.3189
Monday 8 July 2019 (08/07/2019)
1.3187
1.3175
1.3175
1.3173
1.3174
Friday 5 July 2019 (05/07/2019)
1.3254
1.3192
1.3230
1.3229
1.3230
Thursday 4 July 2019 (04/07/2019)
1.3249
1.3253
1.3259
1.3246
1.3253
Wednesday 3 July 2019 (03/07/2019)
1.3273
1.3237
1.3275
1.3257
1.3266
Tuesday 2 July 2019 (02/07/2019)
1.3304
1.3289
1.3302
1.3291
1.3297
Monday 1 July 2019 (01/07/2019)
1.3343
1.3296
1.3415
1.3324
1.3370

June

Friday 28 June 2019 (28/06/2019)
1.3407
1.3424
1.3426
1.3401
1.3414
Thursday 27 June 2019 (27/06/2019)
1.3459
1.3405
1.3423
1.3411
1.3417
Wednesday 26 June 2019 (26/06/2019)
1.3562
1.3425
1.3485
1.3485
1.3485
Tuesday 25 June 2019 (25/06/2019)
1.3560
1.3510
1.3531
1.3515
1.3523
Monday 24 June 2019 (24/06/2019)
1.3542
1.3560
1.3569
1.3502
1.3536
Friday 21 June 2019 (21/06/2019)
1.3431
1.3544
1.3490
1.3436
1.3463
Thursday 20 June 2019 (20/06/2019)
1.3361
1.3437
1.3413
1.3374
1.3394
Wednesday 19 June 2019 (19/06/2019)
1.3380
1.3367
1.3412
1.3381
1.3397
Tuesday 18 June 2019 (18/06/2019)
1.3425
1.3377
1.3421
1.3391
1.3406
Monday 17 June 2019 (17/06/2019)
1.3428
1.3426
1.3424
1.3424
1.3424
Friday 14 June 2019 (14/06/2019)
1.3402
1.3429
1.3412
1.3405
1.3409
Thursday 13 June 2019 (13/06/2019)
1.3389
1.3409
1.3402
1.3401
1.3402
Wednesday 12 June 2019 (12/06/2019)
1.3385
1.3402
1.3383
1.3381
1.3382
Tuesday 11 June 2019 (11/06/2019)
1.3410
1.3381
1.3403
1.3402
1.3403
Monday 10 June 2019 (10/06/2019)
1.3406
1.3404
1.3399
1.3393
1.3396
Friday 7 June 2019 (07/06/2019)
1.3478
1.3441
1.3446
1.3437
1.3442
Thursday 6 June 2019 (06/06/2019)
1.3484
1.3485
1.3486
1.3485
1.3486
Wednesday 5 June 2019 (05/06/2019)
1.3520
1.3486
1.3521
1.3510
1.3516
Tuesday 4 June 2019 (04/06/2019)
1.3539
1.3501
1.3542
1.3507
1.3525
Monday 3 June 2019 (03/06/2019)
1.3504
1.3540
1.3532
1.3523
1.3528

May

Friday 31 May 2019 (31/05/2019)
1.3392
1.3504
1.3474
1.3446
1.3460
Thursday 30 May 2019 (30/05/2019)
1.3403
1.3396
1.3387
1.3386
1.3387
Wednesday 29 May 2019 (29/05/2019)
1.3396
1.3413
1.3432
1.3424
1.3428
Tuesday 28 May 2019 (28/05/2019)
1.3394
1.3390
1.3392
1.3360
1.3376
Monday 27 May 2019 (27/05/2019)
1.3416
1.3392
1.3388
1.3383
1.3386
Friday 24 May 2019 (24/05/2019)
1.3419
1.3408
1.3420
1.3418
1.3419
Thursday 23 May 2019 (23/05/2019)
1.3293
1.3428
1.3371
1.3346
1.3359
Wednesday 22 May 2019 (22/05/2019)
1.3264
1.3305
1.3276
1.3255
1.3266
Tuesday 21 May 2019 (21/05/2019)
1.3328
1.3260
1.3286
1.3283
1.3285
Monday 20 May 2019 (20/05/2019)
1.3297
1.3313
1.3321
1.3298
1.3310
Friday 17 May 2019 (17/05/2019)
1.3323
1.3318
1.3324
1.3307
1.3316
Thursday 16 May 2019 (16/05/2019)
1.3329
1.3328
1.3329
1.3293
1.3311
Wednesday 15 May 2019 (15/05/2019)
1.3347
1.3315
1.3369
1.3337
1.3353
Tuesday 14 May 2019 (14/05/2019)
1.3391
1.3347
1.3383
1.3358
1.3371
Monday 13 May 2019 (13/05/2019)
1.3272
1.3391
1.3397
1.3314
1.3356
Friday 10 May 2019 (10/05/2019)
1.3279
1.3258
1.3273
1.3263
1.3268
Thursday 9 May 2019 (09/05/2019)
1.3204
1.3278
1.3279
1.3223
1.3251
Wednesday 8 May 2019 (08/05/2019)
1.3215
1.3209
1.3221
1.3212
1.3217
Tuesday 7 May 2019 (07/05/2019)
1.3208
1.3217
1.3212
1.3203
1.3208
Monday 6 May 2019 (06/05/2019)
1.3240
1.3211
1.3248
1.3215
1.3232
Friday 3 May 2019 (03/05/2019)
1.3238
1.3202
1.3202
1.3201
1.3202
Thursday 2 May 2019 (02/05/2019)
1.3208
1.3233
1.3208
1.3194
1.3201
Wednesday 1 May 2019 (01/05/2019)
1.3142
1.3204
1.3207
1.3153
1.3180

April

Tuesday 30 April 2019 (30/04/2019)
1.3197
1.3144
1.3207
1.3198
1.3203
Monday 29 April 2019 (29/04/2019)
1.3206
1.3198
1.3208
1.3199
1.3204
Friday 26 April 2019 (26/04/2019)
1.3217
1.3195
1.3212
1.3208
1.3210
Thursday 25 April 2019 (25/04/2019)
1.3212
1.3217
1.3227
1.3220
1.3224
Wednesday 24 April 2019 (24/04/2019)
1.3165
1.3226
1.3256
1.3183
1.3220
Tuesday 23 April 2019 (23/04/2019)
1.3142
1.3158
1.3143
1.3140
1.3142
Monday 22 April 2019 (22/04/2019)
1.3204
1.3147
1.3190
1.3154
1.3172
Friday 19 April 2019 (19/04/2019)
1.3167
1.3199
1.3196
1.3183
1.3190
Thursday 18 April 2019 (18/04/2019)
1.3206
1.3170
1.3202
1.3199
1.3201
Wednesday 17 April 2019 (17/04/2019)
1.3248
1.3205
1.3231
1.3193
1.3212
Tuesday 16 April 2019 (16/04/2019)
1.3315
1.3246
1.3315
1.3277
1.3296
Monday 15 April 2019 (15/04/2019)
1.3314
1.3313
1.3333
1.3304
1.3319
Friday 12 April 2019 (12/04/2019)
1.3321
1.3289
1.3323
1.3311
1.3317
Thursday 11 April 2019 (11/04/2019)
1.3278
1.3347
1.3334
1.3316
1.3325
Wednesday 10 April 2019 (10/04/2019)
1.3347
1.3283
1.3346
1.3285
1.3316
Tuesday 9 April 2019 (09/04/2019)
1.3328
1.3341
1.3320
1.3311
1.3316
Monday 8 April 2019 (08/04/2019)
1.3387
1.3329
1.3386
1.3346
1.3366
Friday 5 April 2019 (05/04/2019)
1.3370
1.3380
1.3386
1.3361
1.3374
Thursday 4 April 2019 (04/04/2019)
1.3356
1.3361
1.3378
1.3357
1.3368
Wednesday 3 April 2019 (03/04/2019)
1.3369
1.3369
1.3373
1.3334
1.3354
Tuesday 2 April 2019 (02/04/2019)
1.3326
1.3359
1.3362
1.3324
1.3343
Monday 1 April 2019 (01/04/2019)
1.3414
1.3328
1.3410
1.3364
1.3387

March

Friday 29 March 2019 (29/03/2019)
1.3494
1.3416
1.3488
1.3424
1.3456
Thursday 28 March 2019 (28/03/2019)
1.3470
1.3499
1.3499
1.3481
1.3490
Wednesday 27 March 2019 (27/03/2019)
1.3454
1.3480
1.3490
1.3474
1.3482
Tuesday 26 March 2019 (26/03/2019)
1.3480
1.3456
1.3496
1.3487
1.3492
Monday 25 March 2019 (25/03/2019)
1.3496
1.3507
1.3523
1.3511
1.3517
Friday 22 March 2019 (22/03/2019)
1.3472
1.3522
1.3496
1.3472
1.3484
Thursday 21 March 2019 (21/03/2019)
1.3401
1.3475
1.3409
1.3344
1.3377
Wednesday 20 March 2019 (20/03/2019)
1.3329
1.3405
1.3403
1.3339
1.3371
Tuesday 19 March 2019 (19/03/2019)
1.3319
1.3331
1.3315
1.3264
1.3290
Monday 18 March 2019 (18/03/2019)
1.3302
1.3320
1.3334
1.3312
1.3323
Friday 15 March 2019 (15/03/2019)
1.3285
1.3312
1.3304
1.3267
1.3286
Thursday 14 March 2019 (14/03/2019)
1.3248
1.3283
1.3276
1.3255
1.3266
Wednesday 13 March 2019 (13/03/2019)
1.3260
1.3252
1.3263
1.3246
1.3255
Tuesday 12 March 2019 (12/03/2019)
1.3255
1.3250
1.3290
1.3259
1.3275
Monday 11 March 2019 (11/03/2019)
1.3355
1.3254
1.3314
1.3261
1.3288
Friday 8 March 2019 (08/03/2019)
1.3304
1.3309
1.3318
1.3316
1.3317
Thursday 7 March 2019 (07/03/2019)
1.3376
1.3299
1.3350
1.3336
1.3343
Wednesday 6 March 2019 (06/03/2019)
1.3300
1.3374
1.3377
1.3330
1.3354
Tuesday 5 March 2019 (05/03/2019)
1.3310
1.3294
1.3334
1.3297
1.3316
Monday 4 March 2019 (04/03/2019)
1.3315
1.3315
1.3321
1.3285
1.3303
Friday 1 March 2019 (01/03/2019)
1.3195
1.3324
1.3254
1.3182
1.3218

February

Thursday 28 February 2019 (28/02/2019)
1.3135
1.3197
1.3208
1.3168
1.3188
Wednesday 27 February 2019 (27/02/2019)
1.3173
1.3136
1.3179
1.3159
1.3169
Tuesday 26 February 2019 (26/02/2019)
1.3213
1.3174
1.3210
1.3188
1.3199
Monday 25 February 2019 (25/02/2019)
1.3142
1.3181
1.3191
1.3140
1.3166
Friday 22 February 2019 (22/02/2019)
1.3216
1.3147
1.3206
1.3183
1.3195
Thursday 21 February 2019 (21/02/2019)
1.3165
1.3221
1.3186
1.3175
1.3181
Wednesday 20 February 2019 (20/02/2019)
1.3202
1.3163
1.3188
1.3170
1.3179
Tuesday 19 February 2019 (19/02/2019)
1.3168
1.3201
1.3217
1.3187
1.3202
Monday 18 February 2019 (18/02/2019)
1.3193
1.3180
1.3189
1.3174
1.3182
Friday 15 February 2019 (15/02/2019)
1.3228
1.3178
1.3224
1.3181
1.3203
Thursday 14 February 2019 (14/02/2019)
1.3132
1.3229
1.3205
1.3155
1.3180
Wednesday 13 February 2019 (13/02/2019)
1.3150
1.3133
1.3170
1.3135
1.3153
Tuesday 12 February 2019 (12/02/2019)
1.3252
1.3154
1.3218
1.3172
1.3195
Monday 11 February 2019 (11/02/2019)
1.3273
1.3250
1.3239
1.3172
1.3206
Friday 8 February 2019 (08/02/2019)
1.3280
1.3273
1.3293
1.3270
1.3282
Thursday 7 February 2019 (07/02/2019)
1.3175
1.3278
1.3283
1.3220
1.3252
Wednesday 6 February 2019 (06/02/2019)
1.3107
1.3184
1.3179
1.3143
1.3161
Tuesday 5 February 2019 (05/02/2019)
1.3152
1.3130
1.3128
1.3118
1.3123
Monday 4 February 2019 (04/02/2019)
1.3153
1.3139
1.3163
1.3134
1.3149
Friday 1 February 2019 (01/02/2019)
1.3211
1.3161
1.3213
1.3196
1.3205

January

Thursday 31 January 2019 (31/01/2019)
1.3231
1.3196
1.3230
1.3220
1.3225
Wednesday 30 January 2019 (30/01/2019)
1.3341
1.3226
1.3296
1.3291
1.3294
Tuesday 29 January 2019 (29/01/2019)
1.3375
1.3344
1.3354
1.3335
1.3345
Monday 28 January 2019 (28/01/2019)
1.3318
1.3371
1.3342
1.3337
1.3340
Friday 25 January 2019 (25/01/2019)
1.3397
1.3304
1.3374
1.3363
1.3369
Thursday 24 January 2019 (24/01/2019)
1.3404
1.3404
1.3418
1.3407
1.3413
Wednesday 23 January 2019 (23/01/2019)
1.3393
1.3416
1.3414
1.3379
1.3397
Tuesday 22 January 2019 (22/01/2019)
1.3332
1.3386
1.3391
1.3357
1.3374
Monday 21 January 2019 (21/01/2019)
1.3309
1.3332
1.3338
1.3321
1.3330
Friday 18 January 2019 (18/01/2019)
1.3354
1.3324
1.3359
1.3331
1.3345
Thursday 17 January 2019 (17/01/2019)
1.3387
1.3355
1.3405
1.3373
1.3389
Wednesday 16 January 2019 (16/01/2019)
1.3424
1.3388
1.3427
1.3391
1.3409
Tuesday 15 January 2019 (15/01/2019)
1.3546
1.3428
1.3460
1.3444
1.3452
Monday 14 January 2019 (14/01/2019)
1.3470
1.3544
1.3514
1.3507
1.3511
Friday 11 January 2019 (11/01/2019)
1.3441
1.3483
1.3487
1.3426
1.3457
Thursday 10 January 2019 (10/01/2019)
1.3556
1.3438
1.3542
1.3483
1.3513
Wednesday 9 January 2019 (09/01/2019)
1.3532
1.3556
1.3529
1.3511
1.3520
Tuesday 8 January 2019 (08/01/2019)
1.3575
1.3527
1.3550
1.3535
1.3543
Monday 7 January 2019 (07/01/2019)
1.3569
1.3574
1.3584
1.3560
1.3572
Friday 4 January 2019 (04/01/2019)
1.3666
1.3553
1.3630
1.3588
1.3609
Thursday 3 January 2019 (03/01/2019)
1.3722
1.3670
1.3744
1.3702
1.3723
Wednesday 2 January 2019 (02/01/2019)
1.3877
1.3715
1.3866
1.3732
1.3799
Tuesday 1 January 2019 (01/01/2019)
1.3861
1.3889
1.3848
1.3838
1.3843