Swiss Franc-Canadian Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.3859, reached on 28/12/2018

The lowest level of 2018 was 1.2677 reached 09/01/2018

The average level of 2018 was 1.3249

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/CAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3861
1.3889
1.3848
1.3838
1.3843
Friday 28 December 2018 (28/12/2018)
1.3782
1.3861
1.3859
1.3850
1.3855
Thursday 27 December 2018 (27/12/2018)
1.3742
1.3788
1.3809
1.3798
1.3804
Wednesday 26 December 2018 (26/12/2018)
1.3727
1.3636
1.3713
1.3708
1.3711
Tuesday 25 December 2018 (25/12/2018)
1.3669
1.3767
1.3753
1.3738
1.3746
Monday 24 December 2018 (24/12/2018)
1.3669
1.3767
1.3753
1.3738
1.3746
Friday 21 December 2018 (21/12/2018)
1.3672
1.3660
1.3703
1.3681
1.3692
Thursday 20 December 2018 (20/12/2018)
1.3560
1.3674
1.3645
1.3614
1.3630
Wednesday 19 December 2018 (19/12/2018)
1.3568
1.3558
1.3574
1.3526
1.3550
Tuesday 18 December 2018 (18/12/2018)
1.3501
1.3565
1.3557
1.3505
1.3531
Monday 17 December 2018 (17/12/2018)
1.3433
1.3499
1.3476
1.3449
1.3463
Friday 14 December 2018 (14/12/2018)
1.3393
1.3409
1.3435
1.3415
1.3425
Thursday 13 December 2018 (13/12/2018)
1.3449
1.3427
1.3463
1.3462
1.3463
Wednesday 12 December 2018 (12/12/2018)
1.3484
1.3441
1.3474
1.3444
1.3459
Tuesday 11 December 2018 (11/12/2018)
1.3522
1.3481
1.3580
1.3487
1.3534
Monday 10 December 2018 (10/12/2018)
1.3447
1.3528
1.3538
1.3459
1.3499
Friday 7 December 2018 (07/12/2018)
1.3485
1.3453
1.3485
1.3427
1.3456
Thursday 6 December 2018 (06/12/2018)
1.3387
1.3486
1.3496
1.3414
1.3455
Wednesday 5 December 2018 (05/12/2018)
1.3305
1.3386
1.3374
1.3320
1.3347
Tuesday 4 December 2018 (04/12/2018)
1.3224
1.3297
1.3252
1.3238
1.3245
Monday 3 December 2018 (03/12/2018)
1.3260
1.3230
1.3241
1.3193
1.3217

November

Friday 30 November 2018 (30/11/2018)
1.3333
1.3308
1.3339
1.3330
1.3335
Thursday 29 November 2018 (29/11/2018)
1.3366
1.3335
1.3369
1.3351
1.3360
Wednesday 28 November 2018 (28/11/2018)
1.3308
1.3362
1.3340
1.3317
1.3329
Tuesday 27 November 2018 (27/11/2018)
1.3285
1.3315
1.3279
1.3274
1.3277
Monday 26 November 2018 (26/11/2018)
1.3274
1.3271
1.3245
1.3241
1.3243
Friday 23 November 2018 (23/11/2018)
1.3263
1.3274
1.3276
1.3229
1.3253
Thursday 22 November 2018 (22/11/2018)
1.3299
1.3264
1.3327
1.3318
1.3323
Wednesday 21 November 2018 (21/11/2018)
1.3369
1.3304
1.3358
1.3326
1.3342
Tuesday 20 November 2018 (20/11/2018)
1.3256
1.3372
1.3312
1.3285
1.3299
Monday 19 November 2018 (19/11/2018)
1.3146
1.3256
1.3224
1.3185
1.3205
Friday 16 November 2018 (16/11/2018)
1.3096
1.3167
1.3117
1.3087
1.3102
Thursday 15 November 2018 (15/11/2018)
1.3162
1.3097
1.3154
1.3099
1.3127
Wednesday 14 November 2018 (14/11/2018)
1.3143
1.3165
1.3165
1.3150
1.3158
Tuesday 13 November 2018 (13/11/2018)
1.3101
1.3145
1.3134
1.3116
1.3125
Monday 12 November 2018 (12/11/2018)
1.3122
1.3104
1.3085
1.3082
1.3084
Friday 9 November 2018 (09/11/2018)
1.3077
1.3138
1.3125
1.3099
1.3112
Thursday 8 November 2018 (08/11/2018)
1.3083
1.3078
1.3085
1.3049
1.3067
Wednesday 7 November 2018 (07/11/2018)
1.3085
1.3090
1.3112
1.3111
1.3112
Tuesday 6 November 2018 (06/11/2018)
1.3045
1.3088
1.3092
1.3073
1.3083
Monday 5 November 2018 (05/11/2018)
1.3077
1.3052
1.3055
1.3030
1.3043
Friday 2 November 2018 (02/11/2018)
1.3068
1.3069
1.3089
1.3063
1.3076
Thursday 1 November 2018 (01/11/2018)
1.3047
1.3060
1.3063
1.3059
1.3061

October

Wednesday 31 October 2018 (31/10/2018)
1.3034
1.3047
1.3059
1.3039
1.3049
Tuesday 30 October 2018 (30/10/2018)
1.3112
1.3040
1.3095
1.3048
1.3072
Monday 29 October 2018 (29/10/2018)
1.3129
1.3110
1.3126
1.3104
1.3115
Friday 26 October 2018 (26/10/2018)
1.3078
1.3140
1.3134
1.3093
1.3114
Thursday 25 October 2018 (25/10/2018)
1.3084
1.3081
1.3079
1.3076
1.3078
Wednesday 24 October 2018 (24/10/2018)
1.3153
1.3085
1.3147
1.3023
1.3085
Tuesday 23 October 2018 (23/10/2018)
1.3153
1.3153
1.3168
1.3155
1.3162
Monday 22 October 2018 (22/10/2018)
1.3166
1.3157
1.3155
1.3145
1.3150
Friday 19 October 2018 (19/10/2018)
1.3143
1.3153
1.3165
1.3102
1.3134
Thursday 18 October 2018 (18/10/2018)
1.3080
1.3143
1.3134
1.3102
1.3118
Wednesday 17 October 2018 (17/10/2018)
1.3058
1.3080
1.3075
1.3064
1.3070
Tuesday 16 October 2018 (16/10/2018)
1.3155
1.3055
1.3131
1.3111
1.3121
Monday 15 October 2018 (15/10/2018)
1.3150
1.3167
1.3192
1.3152
1.3172
Friday 12 October 2018 (12/10/2018)
1.3167
1.3138
1.3161
1.3139
1.3150
Thursday 11 October 2018 (11/10/2018)
1.3196
1.3166
1.3191
1.3185
1.3188
Wednesday 10 October 2018 (10/10/2018)
1.3055
1.3200
1.3151
1.3060
1.3106
Tuesday 9 October 2018 (09/10/2018)
1.3064
1.3052
1.3054
1.3054
1.3054
Monday 8 October 2018 (08/10/2018)
1.3055
1.3062
1.3087
1.3064
1.3076
Friday 5 October 2018 (05/10/2018)
1.3030
1.3047
1.3053
1.3024
1.3039
Thursday 4 October 2018 (04/10/2018)
1.2953
1.3032
1.3027
1.2983
1.3005
Wednesday 3 October 2018 (03/10/2018)
1.3047
1.2963
1.3036
1.2965
1.3001
Tuesday 2 October 2018 (02/10/2018)
1.3022
1.3035
1.3030
1.3022
1.3026
Monday 1 October 2018 (01/10/2018)
1.3113
1.3025
1.3053
1.3041
1.3047

September

Friday 28 September 2018 (28/09/2018)
1.3346
1.3151
1.3328
1.3239
1.3284
Thursday 27 September 2018 (27/09/2018)
1.3481
1.3345
1.3438
1.3422
1.3430
Wednesday 26 September 2018 (26/09/2018)
1.3422
1.3481
1.3426
1.3406
1.3416
Tuesday 25 September 2018 (25/09/2018)
1.3432
1.3422
1.3433
1.3423
1.3428
Monday 24 September 2018 (24/09/2018)
1.3500
1.3442
1.3497
1.3454
1.3476
Friday 21 September 2018 (21/09/2018)
1.3457
1.3484
1.3487
1.3465
1.3476
Thursday 20 September 2018 (20/09/2018)
1.3338
1.3458
1.3405
1.3360
1.3383
Wednesday 19 September 2018 (19/09/2018)
1.3452
1.3356
1.3424
1.3395
1.3410
Tuesday 18 September 2018 (18/09/2018)
1.3557
1.3451
1.3538
1.3520
1.3529
Monday 17 September 2018 (17/09/2018)
1.3465
1.3555
1.3548
1.3492
1.3520
Friday 14 September 2018 (14/09/2018)
1.3462
1.3480
1.3483
1.3480
1.3482
Thursday 13 September 2018 (13/09/2018)
1.3385
1.3462
1.3444
1.3417
1.3431
Wednesday 12 September 2018 (12/09/2018)
1.3439
1.3388
1.3403
1.3399
1.3401
Tuesday 11 September 2018 (11/09/2018)
1.3502
1.3441
1.3488
1.3455
1.3472
Monday 10 September 2018 (10/09/2018)
1.3577
1.3501
1.3583
1.3512
1.3548
Friday 7 September 2018 (07/09/2018)
1.3615
1.3583
1.3608
1.3593
1.3601
Thursday 6 September 2018 (06/09/2018)
1.3560
1.3616
1.3621
1.3614
1.3618
Wednesday 5 September 2018 (05/09/2018)
1.3528
1.3561
1.3548
1.3536
1.3542
Tuesday 4 September 2018 (04/09/2018)
1.3509
1.3531
1.3523
1.3507
1.3515
Monday 3 September 2018 (03/09/2018)
1.3498
1.3512
1.3486
1.3477
1.3482

August

Friday 31 August 2018 (31/08/2018)
1.3391
1.3452
1.3463
1.3446
1.3455
Thursday 30 August 2018 (30/08/2018)
1.3297
1.3397
1.3355
1.3334
1.3345
Wednesday 29 August 2018 (29/08/2018)
1.3242
1.3300
1.3305
1.3265
1.3285
Tuesday 28 August 2018 (28/08/2018)
1.3244
1.3253
1.3237
1.3235
1.3236
Monday 27 August 2018 (27/08/2018)
1.3241
1.3234
1.3277
1.3232
1.3255
Friday 24 August 2018 (24/08/2018)
1.3268
1.3244
1.3287
1.3271
1.3279
Thursday 23 August 2018 (23/08/2018)
1.3221
1.3265
1.3259
1.3247
1.3253
Wednesday 22 August 2018 (22/08/2018)
1.3230
1.3221
1.3256
1.3239
1.3248
Tuesday 21 August 2018 (21/08/2018)
1.3160
1.3235
1.3233
1.3180
1.3207
Monday 20 August 2018 (20/08/2018)
1.3136
1.3157
1.3144
1.3132
1.3138
Friday 17 August 2018 (17/08/2018)
1.3198
1.3122
1.3190
1.3138
1.3164
Thursday 16 August 2018 (16/08/2018)
1.3225
1.3199
1.3217
1.3212
1.3215
Wednesday 15 August 2018 (15/08/2018)
1.3136
1.3227
1.3177
1.3170
1.3174
Tuesday 14 August 2018 (14/08/2018)
1.3226
1.3133
1.3191
1.3149
1.3170
Monday 13 August 2018 (13/08/2018)
1.3255
1.3224
1.3235
1.3223
1.3229
Friday 10 August 2018 (10/08/2018)
1.3132
1.3201
1.3164
1.3141
1.3153
Thursday 9 August 2018 (09/08/2018)
1.3110
1.3133
1.3135
1.3126
1.3131
Wednesday 8 August 2018 (08/08/2018)
1.3113
1.3108
1.3129
1.3107
1.3118
Tuesday 7 August 2018 (07/08/2018)
1.3048
1.3111
1.3099
1.3049
1.3074
Monday 6 August 2018 (06/08/2018)
1.3081
1.3049
1.3077
1.3050
1.3064
Friday 3 August 2018 (03/08/2018)
1.3083
1.3069
1.3080
1.3067
1.3074
Thursday 2 August 2018 (02/08/2018)
1.3100
1.3087
1.3115
1.2992
1.3054
Wednesday 1 August 2018 (01/08/2018)
1.3140
1.3105
1.3136
1.3121
1.3129

July

Tuesday 31 July 2018 (31/07/2018)
1.3188
1.3136
1.3204
1.3161
1.3183
Monday 30 July 2018 (30/07/2018)
1.3133
1.3190
1.3163
1.3138
1.3151
Friday 27 July 2018 (27/07/2018)
1.3151
1.3132
1.3140
1.3120
1.3130
Thursday 26 July 2018 (26/07/2018)
1.3154
1.3150
1.3148
1.3142
1.3145
Wednesday 25 July 2018 (25/07/2018)
1.3243
1.3158
1.3235
1.3179
1.3207
Tuesday 24 July 2018 (24/07/2018)
1.3279
1.3240
1.3293
1.3241
1.3267
Monday 23 July 2018 (23/07/2018)
1.3251
1.3282
1.3263
1.3261
1.3262
Friday 20 July 2018 (20/07/2018)
1.3302
1.3248
1.3242
1.3231
1.3237
Thursday 19 July 2018 (19/07/2018)
1.3181
1.3295
1.3221
1.3219
1.3220
Wednesday 18 July 2018 (18/07/2018)
1.3170
1.3182
1.3215
1.3202
1.3209
Tuesday 17 July 2018 (17/07/2018)
1.3182
1.3187
1.3205
1.3189
1.3197
Monday 16 July 2018 (16/07/2018)
1.3144
1.3179
1.3168
1.3165
1.3167
Friday 13 July 2018 (13/07/2018)
1.3123
1.3130
1.3142
1.3133
1.3138
Thursday 12 July 2018 (12/07/2018)
1.3258
1.3123
1.3230
1.3167
1.3199
Wednesday 11 July 2018 (11/07/2018)
1.3227
1.3262
1.3236
1.3191
1.3214
Tuesday 10 July 2018 (10/07/2018)
1.3225
1.3220
1.3230
1.3221
1.3226
Monday 9 July 2018 (09/07/2018)
1.3238
1.3221
1.3240
1.3216
1.3228
Friday 6 July 2018 (06/07/2018)
1.3213
1.3228
1.3241
1.3218
1.3230
Thursday 5 July 2018 (05/07/2018)
1.3252
1.3224
1.3245
1.3226
1.3236
Wednesday 4 July 2018 (04/07/2018)
1.3239
1.3238
1.3247
1.3238
1.3243
Tuesday 3 July 2018 (03/07/2018)
1.3271
1.3241
1.3280
1.3259
1.3270
Monday 2 July 2018 (02/07/2018)
1.3245
1.3270
1.3263
1.3262
1.3263

June

Friday 29 June 2018 (29/06/2018)
1.3282
1.3263
1.3297
1.3295
1.3296
Thursday 28 June 2018 (28/06/2018)
1.3377
1.3283
1.3376
1.3293
1.3335
Wednesday 27 June 2018 (27/06/2018)
1.3435
1.3375
1.3434
1.3358
1.3396
Tuesday 26 June 2018 (26/06/2018)
1.3465
1.3427
1.3462
1.3435
1.3449
Monday 25 June 2018 (25/06/2018)
1.3424
1.3473
1.3482
1.3453
1.3468
Friday 22 June 2018 (22/06/2018)
1.3421
1.3432
1.3482
1.3433
1.3458
Thursday 21 June 2018 (21/06/2018)
1.3352
1.3420
1.3405
1.3362
1.3384
Wednesday 20 June 2018 (20/06/2018)
1.3353
1.3360
1.3351
1.3349
1.3350
Tuesday 19 June 2018 (19/06/2018)
1.3265
1.3363
1.3324
1.3302
1.3313
Monday 18 June 2018 (18/06/2018)
1.3225
1.3266
1.3240
1.3237
1.3239
Friday 15 June 2018 (15/06/2018)
1.3146
1.3213
1.3224
1.3161
1.3193
Thursday 14 June 2018 (14/06/2018)
1.3177
1.3146
1.3156
1.3148
1.3152
Wednesday 13 June 2018 (13/06/2018)
1.3188
1.3177
1.3190
1.3182
1.3186
Tuesday 12 June 2018 (12/06/2018)
1.3171
1.3190
1.3201
1.3191
1.3196
Monday 11 June 2018 (11/06/2018)
1.3192
1.3171
1.3161
1.3154
1.3158
Friday 8 June 2018 (08/06/2018)
1.3233
1.3126
1.3215
1.3179
1.3197
Thursday 7 June 2018 (07/06/2018)
1.3125
1.3231
1.3200
1.3188
1.3194
Wednesday 6 June 2018 (06/06/2018)
1.3171
1.3125
1.3111
1.3105
1.3108
Tuesday 5 June 2018 (05/06/2018)
1.3100
1.3172
1.3200
1.3110
1.3155
Monday 4 June 2018 (04/06/2018)
1.3131
1.3096
1.3096
1.3088
1.3092
Friday 1 June 2018 (01/06/2018)
1.3143
1.3117
1.3138
1.3117
1.3128

May

Thursday 31 May 2018 (31/05/2018)
1.3016
1.3145
1.3114
1.3063
1.3089
Wednesday 30 May 2018 (30/05/2018)
1.3135
1.3017
1.3121
1.3056
1.3089
Tuesday 29 May 2018 (29/05/2018)
1.3081
1.3130
1.3161
1.3075
1.3118
Monday 28 May 2018 (28/05/2018)
1.3080
1.3083
1.3087
1.3081
1.3084
Friday 25 May 2018 (25/05/2018)
1.2998
1.3109
1.3087
1.3043
1.3065
Thursday 24 May 2018 (24/05/2018)
1.2881
1.2994
1.2991
1.2925
1.2958
Wednesday 23 May 2018 (23/05/2018)
1.2908
1.2893
1.2941
1.2925
1.2933
Tuesday 22 May 2018 (22/05/2018)
1.2824
1.2911
1.2861
1.2823
1.2842
Monday 21 May 2018 (21/05/2018)
1.2916
1.2821
1.2907
1.2826
1.2867
Friday 18 May 2018 (18/05/2018)
1.2787
1.2915
1.2859
1.2848
1.2854
Thursday 17 May 2018 (17/05/2018)
1.2776
1.2788
1.2765
1.2760
1.2763
Wednesday 16 May 2018 (16/05/2018)
1.2857
1.2775
1.2858
1.2804
1.2831
Tuesday 15 May 2018 (15/05/2018)
1.2802
1.2858
1.2830
1.2823
1.2827
Monday 14 May 2018 (14/05/2018)
1.2787
1.2803
1.2789
1.2783
1.2786
Friday 11 May 2018 (11/05/2018)
1.2714
1.2805
1.2780
1.2737
1.2759
Thursday 10 May 2018 (10/05/2018)
1.2801
1.2725
1.2763
1.2746
1.2755
Wednesday 9 May 2018 (09/05/2018)
1.2926
1.2796
1.2874
1.2837
1.2856
Tuesday 8 May 2018 (08/05/2018)
1.2846
1.2926
1.2909
1.2899
1.2904
Monday 7 May 2018 (07/05/2018)
1.2845
1.2847
1.2848
1.2840
1.2844
Friday 4 May 2018 (04/05/2018)
1.2876
1.2846
1.2872
1.2853
1.2863
Thursday 3 May 2018 (03/05/2018)
1.2913
1.2887
1.2894
1.2892
1.2893
Wednesday 2 May 2018 (02/05/2018)
1.2891
1.2904
1.2896
1.2894
1.2895
Tuesday 1 May 2018 (01/05/2018)
1.2964
1.2891
1.2952
1.2919
1.2936

April

Monday 30 April 2018 (30/04/2018)
1.3001
1.2961
1.2974
1.2972
1.2973
Friday 27 April 2018 (27/04/2018)
1.3014
1.2987
1.3008
1.2985
1.2997
Thursday 26 April 2018 (26/04/2018)
1.3059
1.3012
1.3057
1.3049
1.3053
Wednesday 25 April 2018 (25/04/2018)
1.3115
1.3060
1.3102
1.3079
1.3091
Tuesday 24 April 2018 (24/04/2018)
1.3134
1.3110
1.3126
1.3090
1.3108
Monday 23 April 2018 (23/04/2018)
1.3073
1.3136
1.3108
1.3099
1.3104
Friday 20 April 2018 (20/04/2018)
1.3047
1.3095
1.3043
1.3020
1.3032
Thursday 19 April 2018 (19/04/2018)
1.3039
1.3046
1.3031
1.3020
1.3026
Wednesday 18 April 2018 (18/04/2018)
1.2991
1.3035
1.3000
1.2990
1.2995
Tuesday 17 April 2018 (17/04/2018)
1.3089
1.2988
1.3050
1.3015
1.3033
Monday 16 April 2018 (16/04/2018)
1.3093
1.3087
1.3112
1.3108
1.3110
Friday 13 April 2018 (13/04/2018)
1.3082
1.3106
1.3083
1.3073
1.3078
Thursday 12 April 2018 (12/04/2018)
1.3128
1.3080
1.3143
1.3086
1.3115
Wednesday 11 April 2018 (11/04/2018)
1.3169
1.3133
1.3146
1.3143
1.3145
Tuesday 10 April 2018 (10/04/2018)
1.3280
1.3168
1.3262
1.3203
1.3233
Monday 9 April 2018 (09/04/2018)
1.3309
1.3279
1.3350
1.3289
1.3320
Friday 6 April 2018 (06/04/2018)
1.3231
1.3330
1.3306
1.3259
1.3283
Thursday 5 April 2018 (05/04/2018)
1.3294
1.3234
1.3289
1.3258
1.3274
Wednesday 4 April 2018 (04/04/2018)
1.3361
1.3291
1.3367
1.3358
1.3363
Tuesday 3 April 2018 (03/04/2018)
1.3547
1.3358
1.3452
1.3422
1.3437
Monday 2 April 2018 (02/04/2018)
1.3545
1.3526
1.3542
1.3523
1.3533

March

Friday 30 March 2018 (30/03/2018)
1.3470
1.3522
1.3529
1.3505
1.3517
Thursday 29 March 2018 (29/03/2018)
1.3506
1.3471
1.3502
1.3472
1.3487
Wednesday 28 March 2018 (28/03/2018)
1.3610
1.3507
1.3565
1.3548
1.3557
Tuesday 27 March 2018 (27/03/2018)
1.3589
1.3611
1.3592
1.3574
1.3583
Monday 26 March 2018 (26/03/2018)
1.3606
1.3591
1.3647
1.3614
1.3631
Friday 23 March 2018 (23/03/2018)
1.3629
1.3617
1.3605
1.3594
1.3600
Thursday 22 March 2018 (22/03/2018)
1.3583
1.3629
1.3619
1.3584
1.3602
Wednesday 21 March 2018 (21/03/2018)
1.3664
1.3586
1.3666
1.3631
1.3649
Tuesday 20 March 2018 (20/03/2018)
1.3747
1.3665
1.3728
1.3723
1.3726
Monday 19 March 2018 (19/03/2018)
1.3748
1.3751
1.3747
1.3733
1.3740
Friday 16 March 2018 (16/03/2018)
1.3722
1.3765
1.3764
1.3737
1.3751
Thursday 15 March 2018 (15/03/2018)
1.3712
1.3720
1.3749
1.3700
1.3725
Wednesday 14 March 2018 (14/03/2018)
1.3734
1.3710
1.3694
1.3684
1.3689
Tuesday 13 March 2018 (13/03/2018)
1.3558
1.3734
1.3727
1.3560
1.3644
Monday 12 March 2018 (12/03/2018)
1.3468
1.3556
1.3528
1.3480
1.3504
Friday 9 March 2018 (09/03/2018)
1.3559
1.3468
1.3528
1.3524
1.3526
Thursday 8 March 2018 (08/03/2018)
1.3684
1.3559
1.3663
1.3599
1.3631
Wednesday 7 March 2018 (07/03/2018)
1.3688
1.3683
1.3768
1.3757
1.3763
Tuesday 6 March 2018 (06/03/2018)
1.3795
1.3689
1.3766
1.3760
1.3763
Monday 5 March 2018 (05/03/2018)
1.3787
1.3796
1.3808
1.3758
1.3783
Friday 2 March 2018 (02/03/2018)
1.3627
1.3741
1.3729
1.3715
1.3722
Thursday 1 March 2018 (01/03/2018)
1.3613
1.3630
1.3592
1.3564
1.3578

February

Wednesday 28 February 2018 (28/02/2018)
1.3609
1.3594
1.3586
1.3547
1.3567
Tuesday 27 February 2018 (27/02/2018)
1.3518
1.3609
1.3558
1.3556
1.3557
Monday 26 February 2018 (26/02/2018)
1.3512
1.3519
1.3546
1.3510
1.3528
Friday 23 February 2018 (23/02/2018)
1.3626
1.3504
1.3574
1.3566
1.3570
Thursday 22 February 2018 (22/02/2018)
1.3528
1.3625
1.3585
1.3533
1.3559
Wednesday 21 February 2018 (21/02/2018)
1.3509
1.3529
1.3509
1.3506
1.3508
Tuesday 20 February 2018 (20/02/2018)
1.3517
1.3512
1.3507
1.3492
1.3500
Monday 19 February 2018 (19/02/2018)
1.3545
1.3529
1.3531
1.3531
1.3531
Friday 16 February 2018 (16/02/2018)
1.3538
1.3542
1.3547
1.3525
1.3536
Thursday 15 February 2018 (15/02/2018)
1.3449
1.3538
1.3520
1.3483
1.3502
Wednesday 14 February 2018 (14/02/2018)
1.3489
1.3443
1.3474
1.3472
1.3473
Tuesday 13 February 2018 (13/02/2018)
1.3391
1.3475
1.3474
1.3450
1.3462
Monday 12 February 2018 (12/02/2018)
1.3386
1.3393
1.3420
1.3395
1.3408
Friday 9 February 2018 (09/02/2018)
1.3464
1.3392
1.3452
1.3419
1.3436
Thursday 8 February 2018 (08/02/2018)
1.3319
1.3462
1.3394
1.3341
1.3368
Wednesday 7 February 2018 (07/02/2018)
1.3355
1.3320
1.3332
1.3325
1.3329
Tuesday 6 February 2018 (06/02/2018)
1.3459
1.3355
1.3378
1.3373
1.3376
Monday 5 February 2018 (05/02/2018)
1.3329
1.3458
1.3438
1.3346
1.3392
Friday 2 February 2018 (02/02/2018)
1.3248
1.3354
1.3313
1.3267
1.3290
Thursday 1 February 2018 (01/02/2018)
1.3223
1.3243
1.3242
1.3203
1.3223

January

Wednesday 31 January 2018 (31/01/2018)
1.3208
1.3215
1.3199
1.3186
1.3193
Tuesday 30 January 2018 (30/01/2018)
1.3155
1.3203
1.3201
1.3195
1.3198
Monday 29 January 2018 (29/01/2018)
1.3170
1.3162
1.3165
1.3162
1.3164
Friday 26 January 2018 (26/01/2018)
1.3155
1.3196
1.3199
1.3174
1.3187
Thursday 25 January 2018 (25/01/2018)
1.3071
1.3200
1.3166
1.3073
1.3120
Wednesday 24 January 2018 (24/01/2018)
1.2969
1.3061
1.3050
1.2992
1.3021
Tuesday 23 January 2018 (23/01/2018)
1.2939
1.2971
1.2980
1.2970
1.2975
Monday 22 January 2018 (22/01/2018)
1.2988
1.2939
1.2976
1.2944
1.2960
Friday 19 January 2018 (19/01/2018)
1.2949
1.2961
1.2983
1.2971
1.2977
Thursday 18 January 2018 (18/01/2018)
1.2883
1.2957
1.2981
1.2929
1.2955
Wednesday 17 January 2018 (17/01/2018)
1.2959
1.2883
1.2945
1.2932
1.2939
Tuesday 16 January 2018 (16/01/2018)
1.2902
1.2961
1.2915
1.2899
1.2907
Monday 15 January 2018 (15/01/2018)
1.2884
1.2906
1.2902
1.2899
1.2901
Friday 12 January 2018 (12/01/2018)
1.2833
1.2894
1.2904
1.2837
1.2871
Thursday 11 January 2018 (11/01/2018)
1.2824
1.2829
1.2845
1.2844
1.2845
Wednesday 10 January 2018 (10/01/2018)
1.2686
1.2828
1.2758
1.2734
1.2746
Tuesday 9 January 2018 (09/01/2018)
1.2712
1.2687
1.2686
1.2677
1.2682
Monday 8 January 2018 (08/01/2018)
1.2735
1.2720
1.2714
1.2706
1.2710
Friday 5 January 2018 (05/01/2018)
1.2821
1.2737
1.2795
1.2709
1.2752
Thursday 4 January 2018 (04/01/2018)
1.2833
1.2818
1.2831
1.2824
1.2828
Wednesday 3 January 2018 (03/01/2018)
1.2878
1.2831
1.2857
1.2841
1.2849
Tuesday 2 January 2018 (02/01/2018)
1.2861
1.2878
1.2881
1.2869
1.2875
Monday 1 January 2018 (01/01/2018)
1.2925
1.2852
1.2883
1.2768
1.2826