Swiss Franc-Canadian Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.3859 on 28/12/2018

Lowest exchange rate of 2018: 1.2677 on 09/01/2018

Average exchange rate of 2018: 1.3249

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Canadian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3861
1.3889
1.3848
1.3838
1.3843
Friday 28 December 2018 (28/12/2018)
1.3782
1.3861
1.3859
1.3850
1.3855
Thursday 27 December 2018 (27/12/2018)
1.3742
1.3788
1.3809
1.3798
1.3804
Wednesday 26 December 2018 (26/12/2018)
1.3727
1.3636
1.3713
1.3708
1.3711
Tuesday 25 December 2018 (25/12/2018)
1.3669
1.3767
1.3753
1.3738
1.3746
Monday 24 December 2018 (24/12/2018)
1.3669
1.3767
1.3753
1.3738
1.3746
Friday 21 December 2018 (21/12/2018)
1.3672
1.3660
1.3703
1.3681
1.3692
Thursday 20 December 2018 (20/12/2018)
1.3560
1.3674
1.3645
1.3614
1.3630
Wednesday 19 December 2018 (19/12/2018)
1.3568
1.3558
1.3574
1.3526
1.3550
Tuesday 18 December 2018 (18/12/2018)
1.3501
1.3565
1.3557
1.3505
1.3531
Monday 17 December 2018 (17/12/2018)
1.3433
1.3499
1.3476
1.3449
1.3463
Friday 14 December 2018 (14/12/2018)
1.3393
1.3409
1.3435
1.3415
1.3425
Thursday 13 December 2018 (13/12/2018)
1.3449
1.3427
1.3463
1.3462
1.3463
Wednesday 12 December 2018 (12/12/2018)
1.3484
1.3441
1.3474
1.3444
1.3459
Tuesday 11 December 2018 (11/12/2018)
1.3522
1.3481
1.3580
1.3487
1.3534
Monday 10 December 2018 (10/12/2018)
1.3447
1.3528
1.3538
1.3459
1.3499
Friday 7 December 2018 (07/12/2018)
1.3485
1.3453
1.3485
1.3427
1.3456
Thursday 6 December 2018 (06/12/2018)
1.3387
1.3486
1.3496
1.3414
1.3455
Wednesday 5 December 2018 (05/12/2018)
1.3305
1.3386
1.3374
1.3320
1.3347
Tuesday 4 December 2018 (04/12/2018)
1.3224
1.3297
1.3252
1.3238
1.3245
Monday 3 December 2018 (03/12/2018)
1.3260
1.3230
1.3241
1.3193
1.3217

November

Friday 30 November 2018 (30/11/2018)
1.3333
1.3308
1.3339
1.3330
1.3335
Thursday 29 November 2018 (29/11/2018)
1.3366
1.3335
1.3369
1.3351
1.3360
Wednesday 28 November 2018 (28/11/2018)
1.3308
1.3362
1.3340
1.3317
1.3329
Tuesday 27 November 2018 (27/11/2018)
1.3285
1.3315
1.3279
1.3274
1.3277
Monday 26 November 2018 (26/11/2018)
1.3274
1.3271
1.3245
1.3241
1.3243
Friday 23 November 2018 (23/11/2018)
1.3263
1.3274
1.3276
1.3229
1.3253
Thursday 22 November 2018 (22/11/2018)
1.3299
1.3264
1.3327
1.3318
1.3323
Wednesday 21 November 2018 (21/11/2018)
1.3369
1.3304
1.3358
1.3326
1.3342
Tuesday 20 November 2018 (20/11/2018)
1.3256
1.3372
1.3312
1.3285
1.3299
Monday 19 November 2018 (19/11/2018)
1.3146
1.3256
1.3224
1.3185
1.3205
Friday 16 November 2018 (16/11/2018)
1.3096
1.3167
1.3117
1.3087
1.3102
Thursday 15 November 2018 (15/11/2018)
1.3162
1.3097
1.3154
1.3099
1.3127
Wednesday 14 November 2018 (14/11/2018)
1.3143
1.3165
1.3165
1.3150
1.3158
Tuesday 13 November 2018 (13/11/2018)
1.3101
1.3145
1.3134
1.3116
1.3125
Monday 12 November 2018 (12/11/2018)
1.3122
1.3104
1.3085
1.3082
1.3084
Friday 9 November 2018 (09/11/2018)
1.3077
1.3138
1.3125
1.3099
1.3112
Thursday 8 November 2018 (08/11/2018)
1.3083
1.3078
1.3085
1.3049
1.3067
Wednesday 7 November 2018 (07/11/2018)
1.3085
1.3090
1.3112
1.3111
1.3112
Tuesday 6 November 2018 (06/11/2018)
1.3045
1.3088
1.3092
1.3073
1.3083
Monday 5 November 2018 (05/11/2018)
1.3077
1.3052
1.3055
1.3030
1.3043
Friday 2 November 2018 (02/11/2018)
1.3068
1.3069
1.3089
1.3063
1.3076
Thursday 1 November 2018 (01/11/2018)
1.3047
1.3060
1.3063
1.3059
1.3061

October

Wednesday 31 October 2018 (31/10/2018)
1.3034
1.3047
1.3059
1.3039
1.3049
Tuesday 30 October 2018 (30/10/2018)
1.3112
1.3040
1.3095
1.3048
1.3072
Monday 29 October 2018 (29/10/2018)
1.3129
1.3110
1.3126
1.3104
1.3115
Friday 26 October 2018 (26/10/2018)
1.3078
1.3140
1.3134
1.3093
1.3114
Thursday 25 October 2018 (25/10/2018)
1.3084
1.3081
1.3079
1.3076
1.3078
Wednesday 24 October 2018 (24/10/2018)
1.3153
1.3085
1.3147
1.3023
1.3085
Tuesday 23 October 2018 (23/10/2018)
1.3153
1.3153
1.3168
1.3155
1.3162
Monday 22 October 2018 (22/10/2018)
1.3166
1.3157
1.3155
1.3145
1.3150
Friday 19 October 2018 (19/10/2018)
1.3143
1.3153
1.3165
1.3102
1.3134
Thursday 18 October 2018 (18/10/2018)
1.3080
1.3143
1.3134
1.3102
1.3118
Wednesday 17 October 2018 (17/10/2018)
1.3058
1.3080
1.3075
1.3064
1.3070
Tuesday 16 October 2018 (16/10/2018)
1.3155
1.3055
1.3131
1.3111
1.3121
Monday 15 October 2018 (15/10/2018)
1.3150
1.3167
1.3192
1.3152
1.3172
Friday 12 October 2018 (12/10/2018)
1.3167
1.3138
1.3161
1.3139
1.3150
Thursday 11 October 2018 (11/10/2018)
1.3196
1.3166
1.3191
1.3185
1.3188
Wednesday 10 October 2018 (10/10/2018)
1.3055
1.3200
1.3151
1.3060
1.3106
Tuesday 9 October 2018 (09/10/2018)
1.3064
1.3052
1.3054
1.3054
1.3054
Monday 8 October 2018 (08/10/2018)
1.3055
1.3062
1.3087
1.3064
1.3076
Friday 5 October 2018 (05/10/2018)
1.3030
1.3047
1.3053
1.3024
1.3039
Thursday 4 October 2018 (04/10/2018)
1.2953
1.3032
1.3027
1.2983
1.3005
Wednesday 3 October 2018 (03/10/2018)
1.3047
1.2963
1.3036
1.2965
1.3001
Tuesday 2 October 2018 (02/10/2018)
1.3022
1.3035
1.3030
1.3022
1.3026
Monday 1 October 2018 (01/10/2018)
1.3113
1.3025
1.3053
1.3041
1.3047

September

Friday 28 September 2018 (28/09/2018)
1.3346
1.3151
1.3328
1.3239
1.3284
Thursday 27 September 2018 (27/09/2018)
1.3481
1.3345
1.3438
1.3422
1.3430
Wednesday 26 September 2018 (26/09/2018)
1.3422
1.3481
1.3426
1.3406
1.3416
Tuesday 25 September 2018 (25/09/2018)
1.3432
1.3422
1.3433
1.3423
1.3428
Monday 24 September 2018 (24/09/2018)
1.3500
1.3442
1.3497
1.3454
1.3476
Friday 21 September 2018 (21/09/2018)
1.3457
1.3484
1.3487
1.3465
1.3476
Thursday 20 September 2018 (20/09/2018)
1.3338
1.3458
1.3405
1.3360
1.3383
Wednesday 19 September 2018 (19/09/2018)
1.3452
1.3356
1.3424
1.3395
1.3410
Tuesday 18 September 2018 (18/09/2018)
1.3557
1.3451
1.3538
1.3520
1.3529
Monday 17 September 2018 (17/09/2018)
1.3465
1.3555
1.3548
1.3492
1.3520
Friday 14 September 2018 (14/09/2018)
1.3462
1.3480
1.3483
1.3480
1.3482
Thursday 13 September 2018 (13/09/2018)
1.3385
1.3462
1.3444
1.3417
1.3431
Wednesday 12 September 2018 (12/09/2018)
1.3439
1.3388
1.3403
1.3399
1.3401
Tuesday 11 September 2018 (11/09/2018)
1.3502
1.3441
1.3488
1.3455
1.3472
Monday 10 September 2018 (10/09/2018)
1.3577
1.3501
1.3583
1.3512
1.3548
Friday 7 September 2018 (07/09/2018)
1.3615
1.3583
1.3608
1.3593
1.3601
Thursday 6 September 2018 (06/09/2018)
1.3560
1.3616
1.3621
1.3614
1.3618
Wednesday 5 September 2018 (05/09/2018)
1.3528
1.3561
1.3548
1.3536
1.3542
Tuesday 4 September 2018 (04/09/2018)
1.3509
1.3531
1.3523
1.3507
1.3515
Monday 3 September 2018 (03/09/2018)
1.3498
1.3512
1.3486
1.3477
1.3482

August

Friday 31 August 2018 (31/08/2018)
1.3391
1.3452
1.3463
1.3446
1.3455
Thursday 30 August 2018 (30/08/2018)
1.3297
1.3397
1.3355
1.3334
1.3345
Wednesday 29 August 2018 (29/08/2018)
1.3242
1.3300
1.3305
1.3265
1.3285
Tuesday 28 August 2018 (28/08/2018)
1.3244
1.3253
1.3237
1.3235
1.3236
Monday 27 August 2018 (27/08/2018)
1.3241
1.3234
1.3277
1.3232
1.3255
Friday 24 August 2018 (24/08/2018)
1.3268
1.3244
1.3287
1.3271
1.3279
Thursday 23 August 2018 (23/08/2018)
1.3221
1.3265
1.3259
1.3247
1.3253
Wednesday 22 August 2018 (22/08/2018)
1.3230
1.3221
1.3256
1.3239
1.3248
Tuesday 21 August 2018 (21/08/2018)
1.3160
1.3235
1.3233
1.3180
1.3207
Monday 20 August 2018 (20/08/2018)
1.3136
1.3157
1.3144
1.3132
1.3138
Friday 17 August 2018 (17/08/2018)
1.3198
1.3122
1.3190
1.3138
1.3164
Thursday 16 August 2018 (16/08/2018)
1.3225
1.3199
1.3217
1.3212
1.3215
Wednesday 15 August 2018 (15/08/2018)
1.3136
1.3227
1.3177
1.3170
1.3174
Tuesday 14 August 2018 (14/08/2018)
1.3226
1.3133
1.3191
1.3149
1.3170
Monday 13 August 2018 (13/08/2018)
1.3255
1.3224
1.3235
1.3223
1.3229
Friday 10 August 2018 (10/08/2018)
1.3132
1.3201
1.3164
1.3141
1.3153
Thursday 9 August 2018 (09/08/2018)
1.3110
1.3133
1.3135
1.3126
1.3131
Wednesday 8 August 2018 (08/08/2018)
1.3113
1.3108
1.3129
1.3107
1.3118
Tuesday 7 August 2018 (07/08/2018)
1.3048
1.3111
1.3099
1.3049
1.3074
Monday 6 August 2018 (06/08/2018)
1.3081
1.3049
1.3077
1.3050
1.3064
Friday 3 August 2018 (03/08/2018)
1.3083
1.3069
1.3080
1.3067
1.3074
Thursday 2 August 2018 (02/08/2018)
1.3100
1.3087
1.3115
1.2992
1.3054
Wednesday 1 August 2018 (01/08/2018)
1.3140
1.3105
1.3136
1.3121
1.3129

July

Tuesday 31 July 2018 (31/07/2018)
1.3188
1.3136
1.3204
1.3161
1.3183
Monday 30 July 2018 (30/07/2018)
1.3133
1.3190
1.3163
1.3138
1.3151
Friday 27 July 2018 (27/07/2018)
1.3151
1.3132
1.3140
1.3120
1.3130
Thursday 26 July 2018 (26/07/2018)
1.3154
1.3150
1.3148
1.3142
1.3145
Wednesday 25 July 2018 (25/07/2018)
1.3243
1.3158
1.3235
1.3179
1.3207
Tuesday 24 July 2018 (24/07/2018)
1.3279
1.3240
1.3293
1.3241
1.3267
Monday 23 July 2018 (23/07/2018)
1.3251
1.3282
1.3263
1.3261
1.3262
Friday 20 July 2018 (20/07/2018)
1.3302
1.3248
1.3242
1.3231
1.3237
Thursday 19 July 2018 (19/07/2018)
1.3181
1.3295
1.3221
1.3219
1.3220
Wednesday 18 July 2018 (18/07/2018)
1.3170
1.3182
1.3215
1.3202
1.3209
Tuesday 17 July 2018 (17/07/2018)
1.3182
1.3187
1.3205
1.3189
1.3197
Monday 16 July 2018 (16/07/2018)
1.3144
1.3179
1.3168
1.3165
1.3167
Friday 13 July 2018 (13/07/2018)
1.3123
1.3130
1.3142
1.3133
1.3138
Thursday 12 July 2018 (12/07/2018)
1.3258
1.3123
1.3230
1.3167
1.3199
Wednesday 11 July 2018 (11/07/2018)
1.3227
1.3262
1.3236
1.3191
1.3214
Tuesday 10 July 2018 (10/07/2018)
1.3225
1.3220
1.3230
1.3221
1.3226
Monday 9 July 2018 (09/07/2018)
1.3238
1.3221
1.3240
1.3216
1.3228
Friday 6 July 2018 (06/07/2018)
1.3213
1.3228
1.3241
1.3218
1.3230
Thursday 5 July 2018 (05/07/2018)
1.3252
1.3224
1.3245
1.3226
1.3236
Wednesday 4 July 2018 (04/07/2018)
1.3239
1.3238
1.3247
1.3238
1.3243
Tuesday 3 July 2018 (03/07/2018)
1.3271
1.3241
1.3280
1.3259
1.3270
Monday 2 July 2018 (02/07/2018)
1.3245
1.3270
1.3263
1.3262
1.3263

June

Friday 29 June 2018 (29/06/2018)
1.3282
1.3263
1.3297
1.3295
1.3296
Thursday 28 June 2018 (28/06/2018)
1.3377
1.3283
1.3376
1.3293
1.3335
Wednesday 27 June 2018 (27/06/2018)
1.3435
1.3375
1.3434
1.3358
1.3396
Tuesday 26 June 2018 (26/06/2018)
1.3465
1.3427
1.3462
1.3435
1.3449
Monday 25 June 2018 (25/06/2018)
1.3424
1.3473
1.3482
1.3453
1.3468
Friday 22 June 2018 (22/06/2018)
1.3421
1.3432
1.3482
1.3433
1.3458
Thursday 21 June 2018 (21/06/2018)
1.3352
1.3420
1.3405
1.3362
1.3384
Wednesday 20 June 2018 (20/06/2018)
1.3353
1.3360
1.3351
1.3349
1.3350
Tuesday 19 June 2018 (19/06/2018)
1.3265
1.3363
1.3324
1.3302
1.3313
Monday 18 June 2018 (18/06/2018)
1.3225
1.3266
1.3240
1.3237
1.3239
Friday 15 June 2018 (15/06/2018)
1.3146
1.3213
1.3224
1.3161
1.3193
Thursday 14 June 2018 (14/06/2018)
1.3177
1.3146
1.3156
1.3148
1.3152
Wednesday 13 June 2018 (13/06/2018)
1.3188
1.3177
1.3190
1.3182
1.3186
Tuesday 12 June 2018 (12/06/2018)
1.3171
1.3190
1.3201
1.3191
1.3196
Monday 11 June 2018 (11/06/2018)
1.3192
1.3171
1.3161
1.3154
1.3158
Friday 8 June 2018 (08/06/2018)
1.3233
1.3126
1.3215
1.3179
1.3197
Thursday 7 June 2018 (07/06/2018)
1.3125
1.3231
1.3200
1.3188
1.3194
Wednesday 6 June 2018 (06/06/2018)
1.3171
1.3125
1.3111
1.3105
1.3108
Tuesday 5 June 2018 (05/06/2018)
1.3100
1.3172
1.3200
1.3110
1.3155
Monday 4 June 2018 (04/06/2018)
1.3131
1.3096
1.3096
1.3088
1.3092
Friday 1 June 2018 (01/06/2018)
1.3143
1.3117
1.3138
1.3117
1.3128

May

Thursday 31 May 2018 (31/05/2018)
1.3016
1.3145
1.3114
1.3063
1.3089
Wednesday 30 May 2018 (30/05/2018)
1.3135
1.3017
1.3121
1.3056
1.3089
Tuesday 29 May 2018 (29/05/2018)
1.3081
1.3130
1.3161
1.3075
1.3118
Monday 28 May 2018 (28/05/2018)
1.3080
1.3083
1.3087
1.3081
1.3084
Friday 25 May 2018 (25/05/2018)
1.2998
1.3109
1.3087
1.3043
1.3065
Thursday 24 May 2018 (24/05/2018)
1.2881
1.2994
1.2991
1.2925
1.2958
Wednesday 23 May 2018 (23/05/2018)
1.2908
1.2893
1.2941
1.2925
1.2933
Tuesday 22 May 2018 (22/05/2018)
1.2824
1.2911
1.2861
1.2823
1.2842
Monday 21 May 2018 (21/05/2018)
1.2916
1.2821
1.2907
1.2826
1.2867
Friday 18 May 2018 (18/05/2018)
1.2787
1.2915
1.2859
1.2848
1.2854
Thursday 17 May 2018 (17/05/2018)
1.2776
1.2788
1.2765
1.2760
1.2763
Wednesday 16 May 2018 (16/05/2018)
1.2857
1.2775
1.2858
1.2804
1.2831
Tuesday 15 May 2018 (15/05/2018)
1.2802
1.2858
1.2830
1.2823
1.2827
Monday 14 May 2018 (14/05/2018)
1.2787
1.2803
1.2789
1.2783
1.2786
Friday 11 May 2018 (11/05/2018)
1.2714
1.2805
1.2780
1.2737
1.2759
Thursday 10 May 2018 (10/05/2018)
1.2801
1.2725
1.2763
1.2746
1.2755
Wednesday 9 May 2018 (09/05/2018)
1.2926
1.2796
1.2874
1.2837
1.2856
Tuesday 8 May 2018 (08/05/2018)
1.2846
1.2926
1.2909
1.2899
1.2904
Monday 7 May 2018 (07/05/2018)
1.2845
1.2847
1.2848
1.2840
1.2844
Friday 4 May 2018 (04/05/2018)
1.2876
1.2846
1.2872
1.2853
1.2863
Thursday 3 May 2018 (03/05/2018)
1.2913
1.2887
1.2894
1.2892
1.2893
Wednesday 2 May 2018 (02/05/2018)
1.2891
1.2904
1.2896
1.2894
1.2895
Tuesday 1 May 2018 (01/05/2018)
1.2964
1.2891
1.2952
1.2919
1.2936

April

Monday 30 April 2018 (30/04/2018)
1.3001
1.2961
1.2974
1.2972
1.2973
Friday 27 April 2018 (27/04/2018)
1.3014
1.2987
1.3008
1.2985
1.2997
Thursday 26 April 2018 (26/04/2018)
1.3059
1.3012
1.3057
1.3049
1.3053
Wednesday 25 April 2018 (25/04/2018)
1.3115
1.3060
1.3102
1.3079
1.3091
Tuesday 24 April 2018 (24/04/2018)
1.3134
1.3110
1.3126
1.3090
1.3108
Monday 23 April 2018 (23/04/2018)
1.3073
1.3136
1.3108
1.3099
1.3104
Friday 20 April 2018 (20/04/2018)
1.3047
1.3095
1.3043
1.3020
1.3032
Thursday 19 April 2018 (19/04/2018)
1.3039
1.3046
1.3031
1.3020
1.3026
Wednesday 18 April 2018 (18/04/2018)
1.2991
1.3035
1.3000
1.2990
1.2995
Tuesday 17 April 2018 (17/04/2018)
1.3089
1.2988
1.3050
1.3015
1.3033
Monday 16 April 2018 (16/04/2018)
1.3093
1.3087
1.3112
1.3108
1.3110
Friday 13 April 2018 (13/04/2018)
1.3082
1.3106
1.3083
1.3073
1.3078
Thursday 12 April 2018 (12/04/2018)
1.3128
1.3080
1.3143
1.3086
1.3115
Wednesday 11 April 2018 (11/04/2018)
1.3169
1.3133
1.3146
1.3143
1.3145
Tuesday 10 April 2018 (10/04/2018)
1.3280
1.3168
1.3262
1.3203
1.3233
Monday 9 April 2018 (09/04/2018)
1.3309
1.3279
1.3350
1.3289
1.3320
Friday 6 April 2018 (06/04/2018)
1.3231
1.3330
1.3306
1.3259
1.3283
Thursday 5 April 2018 (05/04/2018)
1.3294
1.3234
1.3289
1.3258
1.3274
Wednesday 4 April 2018 (04/04/2018)
1.3361
1.3291
1.3367
1.3358
1.3363
Tuesday 3 April 2018 (03/04/2018)
1.3547
1.3358
1.3452
1.3422
1.3437
Monday 2 April 2018 (02/04/2018)
1.3545
1.3526
1.3542
1.3523
1.3533

March

Friday 30 March 2018 (30/03/2018)
1.3470
1.3522
1.3529
1.3505
1.3517
Thursday 29 March 2018 (29/03/2018)
1.3506
1.3471
1.3502
1.3472
1.3487
Wednesday 28 March 2018 (28/03/2018)
1.3610
1.3507
1.3565
1.3548
1.3557
Tuesday 27 March 2018 (27/03/2018)
1.3589
1.3611
1.3592
1.3574
1.3583
Monday 26 March 2018 (26/03/2018)
1.3606
1.3591
1.3647
1.3614
1.3631
Friday 23 March 2018 (23/03/2018)
1.3629
1.3617
1.3605
1.3594
1.3600
Thursday 22 March 2018 (22/03/2018)
1.3583
1.3629
1.3619
1.3584
1.3602
Wednesday 21 March 2018 (21/03/2018)
1.3664
1.3586
1.3666
1.3631
1.3649
Tuesday 20 March 2018 (20/03/2018)
1.3747
1.3665
1.3728
1.3723
1.3726
Monday 19 March 2018 (19/03/2018)
1.3748
1.3751
1.3747
1.3733
1.3740
Friday 16 March 2018 (16/03/2018)
1.3722
1.3765
1.3764
1.3737
1.3751
Thursday 15 March 2018 (15/03/2018)
1.3712
1.3720
1.3749
1.3700
1.3725
Wednesday 14 March 2018 (14/03/2018)
1.3734
1.3710
1.3694
1.3684
1.3689
Tuesday 13 March 2018 (13/03/2018)
1.3558
1.3734
1.3727
1.3560
1.3644
Monday 12 March 2018 (12/03/2018)
1.3468
1.3556
1.3528
1.3480
1.3504
Friday 9 March 2018 (09/03/2018)
1.3559
1.3468
1.3528
1.3524
1.3526
Thursday 8 March 2018 (08/03/2018)
1.3684
1.3559
1.3663
1.3599
1.3631
Wednesday 7 March 2018 (07/03/2018)
1.3688
1.3683
1.3768
1.3757
1.3763
Tuesday 6 March 2018 (06/03/2018)
1.3795
1.3689
1.3766
1.3760
1.3763
Monday 5 March 2018 (05/03/2018)
1.3787
1.3796
1.3808
1.3758
1.3783
Friday 2 March 2018 (02/03/2018)
1.3627
1.3741
1.3729
1.3715
1.3722
Thursday 1 March 2018 (01/03/2018)
1.3613
1.3630
1.3592
1.3564
1.3578

February

Wednesday 28 February 2018 (28/02/2018)
1.3609
1.3594
1.3586
1.3547
1.3567
Tuesday 27 February 2018 (27/02/2018)
1.3518
1.3609
1.3558
1.3556
1.3557
Monday 26 February 2018 (26/02/2018)
1.3512
1.3519
1.3546
1.3510
1.3528
Friday 23 February 2018 (23/02/2018)
1.3626
1.3504
1.3574
1.3566
1.3570
Thursday 22 February 2018 (22/02/2018)
1.3528
1.3625
1.3585
1.3533
1.3559
Wednesday 21 February 2018 (21/02/2018)
1.3509
1.3529
1.3509
1.3506
1.3508
Tuesday 20 February 2018 (20/02/2018)
1.3517
1.3512
1.3507
1.3492
1.3500
Monday 19 February 2018 (19/02/2018)
1.3545
1.3529
1.3531
1.3531
1.3531
Friday 16 February 2018 (16/02/2018)
1.3538
1.3542
1.3547
1.3525
1.3536
Thursday 15 February 2018 (15/02/2018)
1.3449
1.3538
1.3520
1.3483
1.3502
Wednesday 14 February 2018 (14/02/2018)
1.3489
1.3443
1.3474
1.3472
1.3473
Tuesday 13 February 2018 (13/02/2018)
1.3391
1.3475
1.3474
1.3450
1.3462
Monday 12 February 2018 (12/02/2018)
1.3386
1.3393
1.3420
1.3395
1.3408
Friday 9 February 2018 (09/02/2018)
1.3464
1.3392
1.3452
1.3419
1.3436
Thursday 8 February 2018 (08/02/2018)
1.3319
1.3462
1.3394
1.3341
1.3368
Wednesday 7 February 2018 (07/02/2018)
1.3355
1.3320
1.3332
1.3325
1.3329
Tuesday 6 February 2018 (06/02/2018)
1.3459
1.3355
1.3378
1.3373
1.3376
Monday 5 February 2018 (05/02/2018)
1.3329
1.3458
1.3438
1.3346
1.3392
Friday 2 February 2018 (02/02/2018)
1.3248
1.3354
1.3313
1.3267
1.3290
Thursday 1 February 2018 (01/02/2018)
1.3223
1.3243
1.3242
1.3203
1.3223

January

Wednesday 31 January 2018 (31/01/2018)
1.3208
1.3215
1.3199
1.3186
1.3193
Tuesday 30 January 2018 (30/01/2018)
1.3155
1.3203
1.3201
1.3195
1.3198
Monday 29 January 2018 (29/01/2018)
1.3170
1.3162
1.3165
1.3162
1.3164
Friday 26 January 2018 (26/01/2018)
1.3155
1.3196
1.3199
1.3174
1.3187
Thursday 25 January 2018 (25/01/2018)
1.3071
1.3200
1.3166
1.3073
1.3120
Wednesday 24 January 2018 (24/01/2018)
1.2969
1.3061
1.3050
1.2992
1.3021
Tuesday 23 January 2018 (23/01/2018)
1.2939
1.2971
1.2980
1.2970
1.2975
Monday 22 January 2018 (22/01/2018)
1.2988
1.2939
1.2976
1.2944
1.2960
Friday 19 January 2018 (19/01/2018)
1.2949
1.2961
1.2983
1.2971
1.2977
Thursday 18 January 2018 (18/01/2018)
1.2883
1.2957
1.2981
1.2929
1.2955
Wednesday 17 January 2018 (17/01/2018)
1.2959
1.2883
1.2945
1.2932
1.2939
Tuesday 16 January 2018 (16/01/2018)
1.2902
1.2961
1.2915
1.2899
1.2907
Monday 15 January 2018 (15/01/2018)
1.2884
1.2906
1.2902
1.2899
1.2901
Friday 12 January 2018 (12/01/2018)
1.2833
1.2894
1.2904
1.2837
1.2871
Thursday 11 January 2018 (11/01/2018)
1.2824
1.2829
1.2845
1.2844
1.2845
Wednesday 10 January 2018 (10/01/2018)
1.2686
1.2828
1.2758
1.2734
1.2746
Tuesday 9 January 2018 (09/01/2018)
1.2712
1.2687
1.2686
1.2677
1.2682
Monday 8 January 2018 (08/01/2018)
1.2735
1.2720
1.2714
1.2706
1.2710
Friday 5 January 2018 (05/01/2018)
1.2821
1.2737
1.2795
1.2709
1.2752
Thursday 4 January 2018 (04/01/2018)
1.2833
1.2818
1.2831
1.2824
1.2828
Wednesday 3 January 2018 (03/01/2018)
1.2878
1.2831
1.2857
1.2841
1.2849
Tuesday 2 January 2018 (02/01/2018)
1.2861
1.2878
1.2881
1.2869
1.2875
Monday 1 January 2018 (01/01/2018)
1.2925
1.2852
1.2883
1.2768
1.2826