Swiss Franc-Canadian Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.4014, reached on 07/06/2017

The lowest level of 2017 was 1.26 reached 14/09/2017

The average level of 2017 was 1.3187

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/CAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.2838
1.2890
1.2869
1.2847
1.2858
Thursday 28 December 2017 (28/12/2017)
1.2838
1.2837
1.2841
1.2836
1.2839
Wednesday 27 December 2017 (27/12/2017)
1.2821
1.2835
1.2817
1.2779
1.2798
Tuesday 26 December 2017 (26/12/2017)
1.2855
1.2820
1.2852
1.2842
1.2847
Monday 25 December 2017 (25/12/2017)
1.2994
1.2852
1.2939
1.2866
1.2903
Friday 22 December 2017 (22/12/2017)
1.2892
1.2867
1.2916
1.2867
1.2892
Thursday 21 December 2017 (21/12/2017)
1.3000
1.2887
1.2985
1.2910
1.2948
Wednesday 20 December 2017 (20/12/2017)
1.3074
1.3003
1.3018
1.3013
1.3016
Tuesday 19 December 2017 (19/12/2017)
1.3054
1.3077
1.3069
1.3058
1.3064
Monday 18 December 2017 (18/12/2017)
1.3003
1.3054
1.3031
1.3004
1.3018
Friday 15 December 2017 (15/12/2017)
1.2933
1.3001
1.2937
1.2922
1.2930
Thursday 14 December 2017 (14/12/2017)
1.3006
1.2936
1.2993
1.2959
1.2976
Wednesday 13 December 2017 (13/12/2017)
1.2977
1.3006
1.3009
1.2983
1.2996
Tuesday 12 December 2017 (12/12/2017)
1.2971
1.2975
1.2963
1.2959
1.2961
Monday 11 December 2017 (11/12/2017)
1.2936
1.2965
1.2976
1.2945
1.2961
Friday 8 December 2017 (08/12/2017)
1.2927
1.2947
1.2945
1.2904
1.2925
Thursday 7 December 2017 (07/12/2017)
1.2919
1.2926
1.2926
1.2926
1.2926
Wednesday 6 December 2017 (06/12/2017)
1.2857
1.2918
1.2911
1.2810
1.2861
Tuesday 5 December 2017 (05/12/2017)
1.2869
1.2856
1.2861
1.2836
1.2849
Monday 4 December 2017 (04/12/2017)
1.2943
1.2865
1.2928
1.2888
1.2908
Friday 1 December 2017 (01/12/2017)
1.3113
1.2997
1.3111
1.2997
1.3054

November

Thursday 30 November 2017 (30/11/2017)
1.3054
1.3113
1.3111
1.3076
1.3094
Wednesday 29 November 2017 (29/11/2017)
1.3016
1.3065
1.3063
1.3050
1.3057
Tuesday 28 November 2017 (28/11/2017)
1.3001
1.3025
1.3025
1.3022
1.3024
Monday 27 November 2017 (27/11/2017)
1.2997
1.3013
1.2985
1.2972
1.2979
Friday 24 November 2017 (24/11/2017)
1.2953
1.2982
1.2987
1.2967
1.2977
Thursday 23 November 2017 (23/11/2017)
1.2933
1.2954
1.2943
1.2935
1.2939
Wednesday 22 November 2017 (22/11/2017)
1.2887
1.2931
1.2912
1.2901
1.2907
Tuesday 21 November 2017 (21/11/2017)
1.2905
1.2889
1.2901
1.2868
1.2885
Monday 20 November 2017 (20/11/2017)
1.2916
1.2907
1.2939
1.2908
1.2924
Friday 17 November 2017 (17/11/2017)
1.2834
1.2907
1.2878
1.2872
1.2875
Thursday 16 November 2017 (16/11/2017)
1.2911
1.2835
1.2913
1.2854
1.2884
Wednesday 15 November 2017 (15/11/2017)
1.2867
1.2914
1.2921
1.2896
1.2909
Tuesday 14 November 2017 (14/11/2017)
1.2779
1.2868
1.2839
1.2818
1.2829
Monday 13 November 2017 (13/11/2017)
1.2735
1.2781
1.2759
1.2737
1.2748
Friday 10 November 2017 (10/11/2017)
1.2762
1.2733
1.2748
1.2745
1.2747
Thursday 9 November 2017 (09/11/2017)
1.2727
1.2760
1.2762
1.2726
1.2744
Wednesday 8 November 2017 (08/11/2017)
1.2783
1.2726
1.2776
1.2730
1.2753
Tuesday 7 November 2017 (07/11/2017)
1.2738
1.2790
1.2780
1.2767
1.2774
Monday 6 November 2017 (06/11/2017)
1.2756
1.2736
1.2762
1.2752
1.2757
Friday 3 November 2017 (03/11/2017)
1.2817
1.2755
1.2826
1.2774
1.2800
Thursday 2 November 2017 (02/11/2017)
1.2824
1.2817
1.2843
1.2830
1.2837
Wednesday 1 November 2017 (01/11/2017)
1.2918
1.2823
1.2876
1.2867
1.2872

October

Tuesday 31 October 2017 (31/10/2017)
1.2906
1.2920
1.2928
1.2899
1.2914
Monday 30 October 2017 (30/10/2017)
1.2858
1.2906
1.2860
1.2859
1.2860
Friday 27 October 2017 (27/10/2017)
1.2880
1.2841
1.2872
1.2870
1.2871
Thursday 26 October 2017 (26/10/2017)
1.2928
1.2888
1.2941
1.2926
1.2934
Wednesday 25 October 2017 (25/10/2017)
1.2788
1.2928
1.2903
1.2814
1.2859
Tuesday 24 October 2017 (24/10/2017)
1.2828
1.2788
1.2828
1.2801
1.2815
Monday 23 October 2017 (23/10/2017)
1.2814
1.2836
1.2827
1.2810
1.2819
Friday 20 October 2017 (20/10/2017)
1.2791
1.2830
1.2818
1.2771
1.2795
Thursday 19 October 2017 (19/10/2017)
1.2703
1.2790
1.2772
1.2716
1.2744
Wednesday 18 October 2017 (18/10/2017)
1.2797
1.2702
1.2756
1.2745
1.2751
Tuesday 17 October 2017 (17/10/2017)
1.2832
1.2799
1.2831
1.2807
1.2819
Monday 16 October 2017 (16/10/2017)
1.2805
1.2833
1.2847
1.2831
1.2839
Friday 13 October 2017 (13/10/2017)
1.2788
1.2802
1.2813
1.2785
1.2799
Thursday 12 October 2017 (12/10/2017)
1.2795
1.2789
1.2799
1.2788
1.2794
Wednesday 11 October 2017 (11/10/2017)
1.2837
1.2797
1.2849
1.2829
1.2839
Tuesday 10 October 2017 (10/10/2017)
1.2811
1.2835
1.2816
1.2809
1.2813
Monday 9 October 2017 (09/10/2017)
1.2814
1.2809
1.2819
1.2810
1.2815
Friday 6 October 2017 (06/10/2017)
1.2844
1.2812
1.2845
1.2829
1.2837
Thursday 5 October 2017 (05/10/2017)
1.2797
1.2844
1.2797
1.2793
1.2795
Wednesday 4 October 2017 (04/10/2017)
1.2825
1.2792
1.2830
1.2802
1.2816
Tuesday 3 October 2017 (03/10/2017)
1.2837
1.2824
1.2823
1.2814
1.2819
Monday 2 October 2017 (02/10/2017)
1.2919
1.2837
1.2888
1.2853
1.2871

September

Friday 29 September 2017 (29/09/2017)
1.2814
1.2881
1.2870
1.2814
1.2842
Thursday 28 September 2017 (28/09/2017)
1.2837
1.2804
1.2821
1.2811
1.2816
Wednesday 27 September 2017 (27/09/2017)
1.2744
1.2830
1.2767
1.2713
1.2740
Tuesday 26 September 2017 (26/09/2017)
1.2798
1.2745
1.2762
1.2759
1.2761
Monday 25 September 2017 (25/09/2017)
1.2705
1.2799
1.2816
1.2699
1.2758
Friday 22 September 2017 (22/09/2017)
1.2710
1.2730
1.2719
1.2700
1.2710
Thursday 21 September 2017 (21/09/2017)
1.2707
1.2704
1.2720
1.2699
1.2710
Wednesday 20 September 2017 (20/09/2017)
1.2768
1.2705
1.2762
1.2734
1.2748
Tuesday 19 September 2017 (19/09/2017)
1.2792
1.2774
1.2784
1.2777
1.2781
Monday 18 September 2017 (18/09/2017)
1.2702
1.2788
1.2719
1.2718
1.2719
Friday 15 September 2017 (15/09/2017)
1.2631
1.2703
1.2677
1.2655
1.2666
Thursday 14 September 2017 (14/09/2017)
1.2631
1.2641
1.2637
1.2600
1.2619
Wednesday 13 September 2017 (13/09/2017)
1.2692
1.2628
1.2672
1.2642
1.2657
Tuesday 12 September 2017 (12/09/2017)
1.2669
1.2694
1.2704
1.2678
1.2691
Monday 11 September 2017 (11/09/2017)
1.2849
1.2668
1.2780
1.2743
1.2762
Friday 8 September 2017 (08/09/2017)
1.2739
1.2879
1.2823
1.2787
1.2805
Thursday 7 September 2017 (07/09/2017)
1.2787
1.2745
1.2764
1.2758
1.2761
Wednesday 6 September 2017 (06/09/2017)
1.2959
1.2785
1.2965
1.2775
1.2870
Tuesday 5 September 2017 (05/09/2017)
1.2948
1.2957
1.2973
1.2963
1.2968
Monday 4 September 2017 (04/09/2017)
1.2958
1.2960
1.2965
1.2917
1.2941
Friday 1 September 2017 (01/09/2017)
1.3016
1.2849
1.2974
1.2924
1.2949

August

Thursday 31 August 2017 (31/08/2017)
1.3099
1.3018
1.3124
1.3028
1.3076
Wednesday 30 August 2017 (30/08/2017)
1.3100
1.3099
1.3121
1.3106
1.3114
Tuesday 29 August 2017 (29/08/2017)
1.3093
1.3095
1.3198
1.3130
1.3164
Monday 28 August 2017 (28/08/2017)
1.3067
1.3094
1.3085
1.3072
1.3079
Friday 25 August 2017 (25/08/2017)
1.2971
1.3060
1.3017
1.3006
1.3012
Thursday 24 August 2017 (24/08/2017)
1.3009
1.2971
1.2996
1.2988
1.2992
Wednesday 23 August 2017 (23/08/2017)
1.2978
1.3006
1.3004
1.2997
1.3001
Tuesday 22 August 2017 (22/08/2017)
1.3058
1.2979
1.3035
1.2972
1.3004
Monday 21 August 2017 (21/08/2017)
1.3030
1.3058
1.3030
1.3027
1.3029
Friday 18 August 2017 (18/08/2017)
1.3164
1.3042
1.3133
1.3068
1.3101
Thursday 17 August 2017 (17/08/2017)
1.3065
1.3169
1.3119
1.3072
1.3096
Wednesday 16 August 2017 (16/08/2017)
1.3130
1.3064
1.3078
1.3061
1.3070
Tuesday 15 August 2017 (15/08/2017)
1.3100
1.3122
1.3108
1.3062
1.3085
Monday 14 August 2017 (14/08/2017)
1.3176
1.3093
1.3167
1.3091
1.3129
Friday 11 August 2017 (11/08/2017)
1.3239
1.3179
1.3226
1.3216
1.3221
Thursday 10 August 2017 (10/08/2017)
1.3174
1.3239
1.3199
1.3168
1.3184
Wednesday 9 August 2017 (09/08/2017)
1.3002
1.3178
1.3174
1.3063
1.3119
Tuesday 8 August 2017 (08/08/2017)
1.3052
1.3003
1.3018
1.2991
1.3005
Monday 7 August 2017 (07/08/2017)
1.2998
1.3037
1.3022
1.3011
1.3017
Friday 4 August 2017 (04/08/2017)
1.2996
1.2995
1.2991
1.2976
1.2984
Thursday 3 August 2017 (03/08/2017)
1.2954
1.2989
1.3009
1.2983
1.2996
Wednesday 2 August 2017 (02/08/2017)
1.2983
1.2952
1.2989
1.2967
1.2978
Tuesday 1 August 2017 (01/08/2017)
1.2913
1.2985
1.2955
1.2915
1.2935

July

Monday 31 July 2017 (31/07/2017)
1.2852
1.2912
1.2906
1.2870
1.2888
Friday 28 July 2017 (28/07/2017)
1.3009
1.2836
1.2925
1.2893
1.2909
Thursday 27 July 2017 (27/07/2017)
1.3090
1.3009
1.3097
1.2999
1.3048
Wednesday 26 July 2017 (26/07/2017)
1.3130
1.3095
1.3129
1.3067
1.3098
Tuesday 25 July 2017 (25/07/2017)
1.3221
1.3132
1.3217
1.3179
1.3198
Monday 24 July 2017 (24/07/2017)
1.3273
1.3227
1.3266
1.3253
1.3260
Friday 21 July 2017 (21/07/2017)
1.3233
1.3262
1.3247
1.3235
1.3241
Thursday 20 July 2017 (20/07/2017)
1.3196
1.3234
1.3219
1.3200
1.3210
Wednesday 19 July 2017 (19/07/2017)
1.3223
1.3191
1.3222
1.3194
1.3208
Tuesday 18 July 2017 (18/07/2017)
1.3190
1.3225
1.3209
1.3202
1.3206
Monday 17 July 2017 (17/07/2017)
1.3128
1.3193
1.3159
1.3124
1.3142
Friday 14 July 2017 (14/07/2017)
1.3158
1.3129
1.3163
1.3139
1.3151
Thursday 13 July 2017 (13/07/2017)
1.3206
1.3157
1.3218
1.3202
1.3210
Wednesday 12 July 2017 (12/07/2017)
1.3407
1.3207
1.3391
1.3258
1.3325
Tuesday 11 July 2017 (11/07/2017)
1.3348
1.3408
1.3404
1.3335
1.3370
Monday 10 July 2017 (10/07/2017)
1.3370
1.3348
1.3368
1.3347
1.3358
Friday 7 July 2017 (07/07/2017)
1.3515
1.3362
1.3518
1.3363
1.3441
Thursday 6 July 2017 (06/07/2017)
1.3442
1.3514
1.3449
1.3433
1.3441
Wednesday 5 July 2017 (05/07/2017)
1.3395
1.3440
1.3444
1.3421
1.3433
Tuesday 4 July 2017 (04/07/2017)
1.3497
1.3401
1.3483
1.3398
1.3441
Monday 3 July 2017 (03/07/2017)
1.3573
1.3496
1.3533
1.3507
1.3520

June

Friday 30 June 2017 (30/06/2017)
1.3602
1.3533
1.3553
1.3537
1.3545
Thursday 29 June 2017 (29/06/2017)
1.3587
1.3603
1.3605
1.3588
1.3597
Wednesday 28 June 2017 (28/06/2017)
1.3739
1.3589
1.3654
1.3640
1.3647
Tuesday 27 June 2017 (27/06/2017)
1.3622
1.3745
1.3703
1.3664
1.3684
Monday 26 June 2017 (26/06/2017)
1.3702
1.3621
1.3653
1.3641
1.3647
Friday 23 June 2017 (23/06/2017)
1.3614
1.3687
1.3676
1.3616
1.3646
Thursday 22 June 2017 (22/06/2017)
1.3712
1.3617
1.3704
1.3600
1.3652
Wednesday 21 June 2017 (21/06/2017)
1.3607
1.3711
1.3652
1.3639
1.3646
Tuesday 20 June 2017 (20/06/2017)
1.3556
1.3606
1.3607
1.3552
1.3580
Monday 19 June 2017 (19/06/2017)
1.3583
1.3550
1.3606
1.3555
1.3581
Friday 16 June 2017 (16/06/2017)
1.3607
1.3579
1.3610
1.3581
1.3596
Thursday 15 June 2017 (15/06/2017)
1.3643
1.3606
1.3628
1.3615
1.3622
Wednesday 14 June 2017 (14/06/2017)
1.3671
1.3640
1.3653
1.3622
1.3638
Tuesday 13 June 2017 (13/06/2017)
1.3755
1.3671
1.3713
1.3684
1.3699
Monday 12 June 2017 (12/06/2017)
1.3899
1.3756
1.3880
1.3769
1.3825
Friday 9 June 2017 (09/06/2017)
1.3970
1.3894
1.3958
1.3941
1.3950
Thursday 8 June 2017 (08/06/2017)
1.3999
1.3962
1.3984
1.3962
1.3973
Wednesday 7 June 2017 (07/06/2017)
1.3983
1.3999
1.4014
1.3958
1.3986
Tuesday 6 June 2017 (06/06/2017)
1.3959
1.3985
1.3984
1.3961
1.3973
Monday 5 June 2017 (05/06/2017)
1.4011
1.3964
1.3997
1.3986
1.3992
Friday 2 June 2017 (02/06/2017)
1.3911
1.4015
1.4010
1.3918
1.3964
Thursday 1 June 2017 (01/06/2017)
1.3949
1.3916
1.3911
1.3902
1.3907

May

Wednesday 31 May 2017 (31/05/2017)
1.3807
1.3950
1.3921
1.3799
1.3860
Tuesday 30 May 2017 (30/05/2017)
1.3759
1.3810
1.3793
1.3779
1.3786
Monday 29 May 2017 (29/05/2017)
1.3790
1.3759
1.3790
1.3776
1.3783
Friday 26 May 2017 (26/05/2017)
1.3866
1.3805
1.3868
1.3809
1.3839
Thursday 25 May 2017 (25/05/2017)
1.3774
1.3870
1.3821
1.3812
1.3817
Wednesday 24 May 2017 (24/05/2017)
1.3850
1.3772
1.3844
1.3772
1.3808
Tuesday 23 May 2017 (23/05/2017)
1.3872
1.3848
1.3871
1.3859
1.3865
Monday 22 May 2017 (22/05/2017)
1.3878
1.3870
1.3902
1.3879
1.3891
Friday 19 May 2017 (19/05/2017)
1.3886
1.3886
1.3904
1.3880
1.3892
Thursday 18 May 2017 (18/05/2017)
1.3896
1.3881
1.3936
1.3906
1.3921
Wednesday 17 May 2017 (17/05/2017)
1.3809
1.3896
1.3859
1.3836
1.3848
Tuesday 16 May 2017 (16/05/2017)
1.3681
1.3805
1.3776
1.3725
1.3751
Monday 15 May 2017 (15/05/2017)
1.3689
1.3679
1.3682
1.3663
1.3673
Friday 12 May 2017 (12/05/2017)
1.3589
1.3706
1.3683
1.3618
1.3651
Thursday 11 May 2017 (11/05/2017)
1.3534
1.3591
1.3613
1.3598
1.3606
Wednesday 10 May 2017 (10/05/2017)
1.3620
1.3536
1.3634
1.3562
1.3598
Tuesday 9 May 2017 (09/05/2017)
1.3712
1.3621
1.3684
1.3638
1.3661
Monday 8 May 2017 (08/05/2017)
1.3851
1.3710
1.3805
1.3745
1.3775
Friday 5 May 2017 (05/05/2017)
1.3941
1.3833
1.3922
1.3907
1.3915
Thursday 4 May 2017 (04/05/2017)
1.3801
1.3939
1.3892
1.3832
1.3862
Wednesday 3 May 2017 (03/05/2017)
1.3822
1.3800
1.3845
1.3819
1.3832
Tuesday 2 May 2017 (02/05/2017)
1.3737
1.3825
1.3824
1.3735
1.3780
Monday 1 May 2017 (01/05/2017)
1.3741
1.3733
1.3739
1.3731
1.3735

April

Friday 28 April 2017 (28/04/2017)
1.3719
1.3724
1.3742
1.3726
1.3734
Thursday 27 April 2017 (27/04/2017)
1.3708
1.3718
1.3726
1.3668
1.3697
Wednesday 26 April 2017 (26/04/2017)
1.3665
1.3710
1.3688
1.3655
1.3672
Tuesday 25 April 2017 (25/04/2017)
1.3558
1.3660
1.3702
1.3573
1.3638
Monday 24 April 2017 (24/04/2017)
1.3610
1.3557
1.3551
1.3529
1.3540
Friday 21 April 2017 (21/04/2017)
1.3490
1.3550
1.3513
1.3491
1.3502
Thursday 20 April 2017 (20/04/2017)
1.3512
1.3488
1.3546
1.3519
1.3533
Wednesday 19 April 2017 (19/04/2017)
1.3431
1.3509
1.3477
1.3476
1.3477
Tuesday 18 April 2017 (18/04/2017)
1.3262
1.3431
1.3441
1.3308
1.3375
Monday 17 April 2017 (17/04/2017)
1.3271
1.3257
1.3259
1.3256
1.3258
Friday 14 April 2017 (14/04/2017)
1.3243
1.3261
1.3270
1.3263
1.3267
Thursday 13 April 2017 (13/04/2017)
1.3214
1.3251
1.3230
1.3180
1.3205
Wednesday 12 April 2017 (12/04/2017)
1.3224
1.3218
1.3237
1.3195
1.3216
Tuesday 11 April 2017 (11/04/2017)
1.3215
1.3226
1.3242
1.3219
1.3231
Monday 10 April 2017 (10/04/2017)
1.3278
1.3219
1.3275
1.3246
1.3261
Friday 7 April 2017 (07/04/2017)
1.3349
1.3274
1.3342
1.3280
1.3311
Thursday 6 April 2017 (06/04/2017)
1.3370
1.3347
1.3377
1.3360
1.3369
Wednesday 5 April 2017 (05/04/2017)
1.3369
1.3369
1.3369
1.3362
1.3366
Tuesday 4 April 2017 (04/04/2017)
1.3359
1.3376
1.3379
1.3367
1.3373
Monday 3 April 2017 (03/04/2017)
1.3285
1.3361
1.3340
1.3325
1.3333

March

Friday 31 March 2017 (31/03/2017)
1.3321
1.3279
1.3315
1.3283
1.3299
Thursday 30 March 2017 (30/03/2017)
1.3376
1.3323
1.3380
1.3335
1.3358
Wednesday 29 March 2017 (29/03/2017)
1.3485
1.3374
1.3477
1.3417
1.3447
Tuesday 28 March 2017 (28/03/2017)
1.3574
1.3485
1.3596
1.3524
1.3560
Monday 27 March 2017 (27/03/2017)
1.3522
1.3574
1.3607
1.3515
1.3561
Friday 24 March 2017 (24/03/2017)
1.3439
1.3494
1.3477
1.3448
1.3463
Thursday 23 March 2017 (23/03/2017)
1.3445
1.3439
1.3442
1.3440
1.3441
Wednesday 22 March 2017 (22/03/2017)
1.3433
1.3445
1.3517
1.3463
1.3490
Tuesday 21 March 2017 (21/03/2017)
1.3371
1.3435
1.3425
1.3381
1.3403
Monday 20 March 2017 (20/03/2017)
1.3389
1.3373
1.3385
1.3376
1.3381
Friday 17 March 2017 (17/03/2017)
1.3366
1.3375
1.3373
1.3368
1.3371
Thursday 16 March 2017 (16/03/2017)
1.3302
1.3368
1.3376
1.3324
1.3350
Wednesday 15 March 2017 (15/03/2017)
1.3344
1.3303
1.3345
1.3326
1.3336
Tuesday 14 March 2017 (14/03/2017)
1.3343
1.3344
1.3348
1.3348
1.3348
Monday 13 March 2017 (13/03/2017)
1.3357
1.3348
1.3324
1.3313
1.3319
Friday 10 March 2017 (10/03/2017)
1.3349
1.3346
1.3333
1.3312
1.3323
Thursday 9 March 2017 (09/03/2017)
1.3285
1.3349
1.3330
1.3329
1.3330
Wednesday 8 March 2017 (08/03/2017)
1.3237
1.3293
1.3271
1.3266
1.3269
Tuesday 7 March 2017 (07/03/2017)
1.3253
1.3238
1.3232
1.3223
1.3228
Monday 6 March 2017 (06/03/2017)
1.3261
1.3249
1.3279
1.3264
1.3272
Friday 3 March 2017 (03/03/2017)
1.3212
1.3286
1.3261
1.3230
1.3246
Thursday 2 March 2017 (02/03/2017)
1.3210
1.3213
1.3212
1.3205
1.3209
Wednesday 1 March 2017 (01/03/2017)
1.3222
1.3210
1.3208
1.3200
1.3204

February

Tuesday 28 February 2017 (28/02/2017)
1.3053
1.3225
1.3140
1.3139
1.3140
Monday 27 February 2017 (27/02/2017)
1.3019
1.3059
1.3056
1.3008
1.3032
Friday 24 February 2017 (24/02/2017)
1.3027
1.2998
1.3026
1.3002
1.3014
Thursday 23 February 2017 (23/02/2017)
1.3026
1.3025
1.3019
1.3004
1.3012
Wednesday 22 February 2017 (22/02/2017)
1.3012
1.3029
1.3017
1.2993
1.3005
Tuesday 21 February 2017 (21/02/2017)
1.3068
1.3016
1.3049
1.3022
1.3036
Monday 20 February 2017 (20/02/2017)
1.3062
1.3066
1.3067
1.3066
1.3067
Friday 17 February 2017 (17/02/2017)
1.3111
1.3059
1.3091
1.3089
1.3090
Thursday 16 February 2017 (16/02/2017)
1.3011
1.3110
1.3072
1.3031
1.3052
Wednesday 15 February 2017 (15/02/2017)
1.2999
1.3011
1.2980
1.2972
1.2976
Tuesday 14 February 2017 (14/02/2017)
1.3001
1.2993
1.2995
1.2982
1.2989
Monday 13 February 2017 (13/02/2017)
1.3051
1.3001
1.3044
1.3026
1.3035
Friday 10 February 2017 (10/02/2017)
1.3129
1.3066
1.3112
1.3047
1.3080
Thursday 9 February 2017 (09/02/2017)
1.3211
1.3126
1.3187
1.3152
1.3170
Wednesday 8 February 2017 (08/02/2017)
1.3216
1.3216
1.3202
1.3195
1.3199
Tuesday 7 February 2017 (07/02/2017)
1.3195
1.3216
1.3225
1.3186
1.3206
Monday 6 February 2017 (06/02/2017)
1.3146
1.3204
1.3154
1.3134
1.3144
Friday 3 February 2017 (03/02/2017)
1.3121
1.3126
1.3110
1.3109
1.3110
Thursday 2 February 2017 (02/02/2017)
1.3143
1.3122
1.3144
1.3135
1.3140
Wednesday 1 February 2017 (01/02/2017)
1.3172
1.3140
1.3177
1.3166
1.3172

January

Tuesday 31 January 2017 (31/01/2017)
1.3179
1.3172
1.3177
1.3175
1.3176
Monday 30 January 2017 (30/01/2017)
1.3175
1.3183
1.3165
1.3155
1.3160
Friday 27 January 2017 (27/01/2017)
1.3101
1.3171
1.3119
1.3098
1.3109
Thursday 26 January 2017 (26/01/2017)
1.3089
1.3096
1.3117
1.3110
1.3114
Wednesday 25 January 2017 (25/01/2017)
1.3146
1.3081
1.3120
1.3089
1.3105
Tuesday 24 January 2017 (24/01/2017)
1.3281
1.3147
1.3266
1.3220
1.3243
Monday 23 January 2017 (23/01/2017)
1.3306
1.3286
1.3304
1.3295
1.3300
Friday 20 January 2017 (20/01/2017)
1.3244
1.3298
1.3262
1.3250
1.3256
Thursday 19 January 2017 (19/01/2017)
1.3175
1.3240
1.3197
1.3163
1.3180
Wednesday 18 January 2017 (18/01/2017)
1.3017
1.3174
1.3105
1.3072
1.3089
Tuesday 17 January 2017 (17/01/2017)
1.3030
1.3021
1.3030
1.3020
1.3025
Monday 16 January 2017 (16/01/2017)
1.3008
1.3028
1.3001
1.2981
1.2991
Friday 13 January 2017 (13/01/2017)
1.3005
1.3016
1.3032
1.3027
1.3030
Thursday 12 January 2017 (12/01/2017)
1.3000
1.3008
1.3000
1.2996
1.2998
Wednesday 11 January 2017 (11/01/2017)
1.3009
1.2996
1.3019
1.2960
1.2990
Tuesday 10 January 2017 (10/01/2017)
1.3026
1.3010
1.3056
1.3015
1.3036
Monday 9 January 2017 (09/01/2017)
1.3030
1.3023
1.3021
1.3000
1.3011
Friday 6 January 2017 (06/01/2017)
1.3095
1.3008
1.3099
1.3012
1.3056
Thursday 5 January 2017 (05/01/2017)
1.3020
1.3094
1.3067
1.3065
1.3066
Wednesday 4 January 2017 (04/01/2017)
1.3072
1.3039
1.3077
1.3007
1.3042
Tuesday 3 January 2017 (03/01/2017)
1.3161
1.3071
1.3061
1.3059
1.3060
Monday 2 January 2017 (02/01/2017)
1.3179
1.3147
1.3161
1.3160
1.3161