Swiss Franc-Canadian Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.4573, reached on 20/01/2016

The lowest level of 2016 was 1.2921 reached 12/12/2016

The average level of 2016 was 1.3451

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/CAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3196
1.3181
1.3367
1.3217
1.3292
Thursday 29 December 2016 (29/12/2016)
1.3183
1.3198
1.3196
1.3190
1.3193
Wednesday 28 December 2016 (28/12/2016)
1.3210
1.3192
1.3214
1.3171
1.3193
Tuesday 27 December 2016 (27/12/2016)
1.3189
1.3207
1.3190
1.3159
1.3175
Monday 26 December 2016 (26/12/2016)
1.3183
1.3172
1.3175
1.3158
1.3167
Friday 23 December 2016 (23/12/2016)
1.3148
1.3191
1.3183
1.3169
1.3176
Thursday 22 December 2016 (22/12/2016)
1.3060
1.3148
1.3148
1.3125
1.3137
Wednesday 21 December 2016 (21/12/2016)
1.3006
1.3063
1.3035
1.3030
1.3033
Tuesday 20 December 2016 (20/12/2016)
1.3053
1.3004
1.3046
1.2998
1.3022
Monday 19 December 2016 (19/12/2016)
1.2996
1.3052
1.3074
1.3010
1.3042
Friday 16 December 2016 (16/12/2016)
1.2946
1.3010
1.3010
1.2954
1.2982
Thursday 15 December 2016 (15/12/2016)
1.3021
1.2948
1.2975
1.2948
1.2962
Wednesday 14 December 2016 (14/12/2016)
1.2974
1.3016
1.3014
1.2978
1.2996
Tuesday 13 December 2016 (13/12/2016)
1.2969
1.2975
1.2972
1.2950
1.2961
Monday 12 December 2016 (12/12/2016)
1.2899
1.2967
1.2952
1.2921
1.2937
Friday 9 December 2016 (09/12/2016)
1.2978
1.2954
1.2958
1.2950
1.2954
Thursday 8 December 2016 (08/12/2016)
1.3136
1.2973
1.3099
1.3046
1.3073
Wednesday 7 December 2016 (07/12/2016)
1.3142
1.3139
1.3150
1.3146
1.3148
Tuesday 6 December 2016 (06/12/2016)
1.3184
1.3144
1.3175
1.3145
1.3160
Monday 5 December 2016 (05/12/2016)
1.3140
1.3186
1.3143
1.3131
1.3137
Friday 2 December 2016 (02/12/2016)
1.3181
1.3163
1.3168
1.3152
1.3160
Thursday 1 December 2016 (01/12/2016)
1.3215
1.3178
1.3196
1.3168
1.3182

November

Wednesday 30 November 2016 (30/11/2016)
1.3285
1.3228
1.3195
1.3195
1.3195
Tuesday 29 November 2016 (29/11/2016)
1.3275
1.3280
1.3263
1.3259
1.3261
Monday 28 November 2016 (28/11/2016)
1.3348
1.3244
1.3349
1.3248
1.3299
Friday 25 November 2016 (25/11/2016)
1.3270
1.3328
1.3326
1.3323
1.3325
Thursday 24 November 2016 (24/11/2016)
1.3253
1.3271
1.3278
1.3267
1.3273
Wednesday 23 November 2016 (23/11/2016)
1.3292
1.3289
1.3315
1.3261
1.3288
Tuesday 22 November 2016 (22/11/2016)
1.3304
1.3291
1.3284
1.3260
1.3272
Monday 21 November 2016 (21/11/2016)
1.3373
1.3304
1.3332
1.3332
1.3332
Friday 18 November 2016 (18/11/2016)
1.3431
1.3368
1.3412
1.3404
1.3408
Thursday 17 November 2016 (17/11/2016)
1.3422
1.3414
1.3420
1.3416
1.3418
Wednesday 16 November 2016 (16/11/2016)
1.3423
1.3421
1.3427
1.3398
1.3413
Tuesday 15 November 2016 (15/11/2016)
1.3581
1.3425
1.3526
1.3522
1.3524
Monday 14 November 2016 (14/11/2016)
1.3648
1.3588
1.3627
1.3617
1.3622
Friday 11 November 2016 (11/11/2016)
1.3650
1.3697
1.3679
1.3651
1.3665
Thursday 10 November 2016 (10/11/2016)
1.3638
1.3649
1.3642
1.3639
1.3641
Wednesday 9 November 2016 (09/11/2016)
1.3602
1.3636
1.3827
1.3709
1.3768
Tuesday 8 November 2016 (08/11/2016)
1.3716
1.3590
1.3705
1.3622
1.3664
Monday 7 November 2016 (07/11/2016)
1.3650
1.3717
1.3731
1.3718
1.3725
Friday 4 November 2016 (04/11/2016)
1.3764
1.3848
1.3846
1.3771
1.3809
Thursday 3 November 2016 (03/11/2016)
1.3761
1.3754
1.3770
1.3745
1.3758
Wednesday 2 November 2016 (02/11/2016)
1.3730
1.3761
1.3773
1.3759
1.3766
Tuesday 1 November 2016 (01/11/2016)
1.3561
1.3729
1.3703
1.3552
1.3628

October

Monday 31 October 2016 (31/10/2016)
1.3632
1.3562
1.3562
1.3554
1.3558
Friday 28 October 2016 (28/10/2016)
1.3467
1.3561
1.3520
1.3511
1.3516
Thursday 27 October 2016 (27/10/2016)
1.3462
1.3470
1.3473
1.3459
1.3466
Wednesday 26 October 2016 (26/10/2016)
1.3426
1.3463
1.3468
1.3430
1.3449
Tuesday 25 October 2016 (25/10/2016)
1.3371
1.3427
1.3370
1.3367
1.3369
Monday 24 October 2016 (24/10/2016)
1.3415
1.3374
1.3439
1.3434
1.3437
Friday 21 October 2016 (21/10/2016)
1.3326
1.3407
1.3395
1.3300
1.3348
Thursday 20 October 2016 (20/10/2016)
1.3262
1.3326
1.3366
1.3319
1.3343
Wednesday 19 October 2016 (19/10/2016)
1.3242
1.3263
1.3237
1.3188
1.3213
Tuesday 18 October 2016 (18/10/2016)
1.3275
1.3242
1.3291
1.3254
1.3273
Monday 17 October 2016 (17/10/2016)
1.3249
1.3275
1.3303
1.3264
1.3284
Friday 14 October 2016 (14/10/2016)
1.3379
1.3288
1.3328
1.3289
1.3309
Thursday 13 October 2016 (13/10/2016)
1.3390
1.3376
1.3435
1.3390
1.3413
Wednesday 12 October 2016 (12/10/2016)
1.3416
1.3409
1.3418
1.3370
1.3394
Tuesday 11 October 2016 (11/10/2016)
1.3410
1.3416
1.3410
1.3403
1.3407
Monday 10 October 2016 (10/10/2016)
1.3544
1.3410
1.3521
1.3433
1.3477
Friday 7 October 2016 (07/10/2016)
1.3475
1.3602
1.3499
1.3474
1.3487
Thursday 6 October 2016 (06/10/2016)
1.3524
1.3477
1.3509
1.3482
1.3496
Wednesday 5 October 2016 (05/10/2016)
1.3473
1.3524
1.3510
1.3490
1.3500
Tuesday 4 October 2016 (04/10/2016)
1.3492
1.3477
1.3465
1.3464
1.3465
Monday 3 October 2016 (03/10/2016)
1.3520
1.3492
1.3493
1.3482
1.3488

September

Friday 30 September 2016 (30/09/2016)
1.3608
1.3512
1.3584
1.3520
1.3552
Thursday 29 September 2016 (29/09/2016)
1.3467
1.3606
1.3557
1.3479
1.3518
Wednesday 28 September 2016 (28/09/2016)
1.3594
1.3476
1.3601
1.3501
1.3551
Tuesday 27 September 2016 (27/09/2016)
1.3647
1.3591
1.3637
1.3628
1.3633
Monday 26 September 2016 (26/09/2016)
1.3579
1.3647
1.3636
1.3606
1.3621
Friday 23 September 2016 (23/09/2016)
1.3467
1.3581
1.3469
1.3462
1.3466
Thursday 22 September 2016 (22/09/2016)
1.3455
1.3463
1.3472
1.3455
1.3464
Wednesday 21 September 2016 (21/09/2016)
1.3473
1.3454
1.3499
1.3473
1.3486
Tuesday 20 September 2016 (20/09/2016)
1.3475
1.3472
1.3508
1.3476
1.3492
Monday 19 September 2016 (19/09/2016)
1.3503
1.3476
1.3463
1.3436
1.3450
Friday 16 September 2016 (16/09/2016)
1.3535
1.3478
1.3542
1.3479
1.3511
Thursday 15 September 2016 (15/09/2016)
1.3556
1.3540
1.3562
1.3527
1.3545
Wednesday 14 September 2016 (14/09/2016)
1.3492
1.3557
1.3521
1.3504
1.3513
Tuesday 13 September 2016 (13/09/2016)
1.3421
1.3542
1.3523
1.3456
1.3490
Monday 12 September 2016 (12/09/2016)
1.3419
1.3432
1.3447
1.3389
1.3418
Friday 9 September 2016 (09/09/2016)
1.3300
1.3386
1.3333
1.3310
1.3322
Thursday 8 September 2016 (08/09/2016)
1.3289
1.3300
1.3325
1.3291
1.3308
Wednesday 7 September 2016 (07/09/2016)
1.3247
1.3285
1.3260
1.3251
1.3256
Tuesday 6 September 2016 (06/09/2016)
1.3193
1.3246
1.3198
1.3185
1.3192
Monday 5 September 2016 (05/09/2016)
1.3251
1.3193
1.3211
1.3209
1.3210
Friday 2 September 2016 (02/09/2016)
1.3369
1.3247
1.3329
1.3289
1.3309
Thursday 1 September 2016 (01/09/2016)
1.3321
1.3368
1.3342
1.3324
1.3333

August

Wednesday 31 August 2016 (31/08/2016)
1.3319
1.3321
1.3333
1.3326
1.3330
Tuesday 30 August 2016 (30/08/2016)
1.3300
1.3317
1.3315
1.3313
1.3314
Monday 29 August 2016 (29/08/2016)
1.3292
1.3302
1.3306
1.3282
1.3294
Friday 26 August 2016 (26/08/2016)
1.3353
1.3285
1.3320
1.3295
1.3308
Thursday 25 August 2016 (25/08/2016)
1.3367
1.3354
1.3380
1.3370
1.3375
Wednesday 24 August 2016 (24/08/2016)
1.3409
1.3369
1.3420
1.3370
1.3395
Tuesday 23 August 2016 (23/08/2016)
1.3451
1.3408
1.3431
1.3412
1.3422
Monday 22 August 2016 (22/08/2016)
1.3428
1.3450
1.3458
1.3431
1.3445
Friday 19 August 2016 (19/08/2016)
1.3397
1.3417
1.3419
1.3400
1.3410
Thursday 18 August 2016 (18/08/2016)
1.3352
1.3398
1.3370
1.3361
1.3366
Wednesday 17 August 2016 (17/08/2016)
1.3410
1.3354
1.3385
1.3367
1.3376
Tuesday 16 August 2016 (16/08/2016)
1.3279
1.3378
1.3365
1.3343
1.3354
Monday 15 August 2016 (15/08/2016)
1.3323
1.3283
1.3292
1.3288
1.3290
Friday 12 August 2016 (12/08/2016)
1.3321
1.3308
1.3302
1.3301
1.3302
Thursday 11 August 2016 (11/08/2016)
1.3395
1.3320
1.3403
1.3334
1.3369
Wednesday 10 August 2016 (10/08/2016)
1.3370
1.3391
1.3372
1.3346
1.3359
Tuesday 9 August 2016 (09/08/2016)
1.3390
1.3371
1.3400
1.3357
1.3379
Monday 8 August 2016 (08/08/2016)
1.3457
1.3393
1.3429
1.3398
1.3414
Friday 5 August 2016 (05/08/2016)
1.3361
1.3441
1.3447
1.3370
1.3409
Thursday 4 August 2016 (04/08/2016)
1.3425
1.3365
1.3435
1.3362
1.3399
Wednesday 3 August 2016 (03/08/2016)
1.3595
1.3427
1.3550
1.3529
1.3540
Tuesday 2 August 2016 (02/08/2016)
1.3554
1.3598
1.3588
1.3566
1.3577
Monday 1 August 2016 (01/08/2016)
1.3455
1.3552
1.3503
1.3461
1.3482

July

Friday 29 July 2016 (29/07/2016)
1.3413
1.3455
1.3515
1.3443
1.3479
Thursday 28 July 2016 (28/07/2016)
1.3377
1.3415
1.3425
1.3368
1.3397
Wednesday 27 July 2016 (27/07/2016)
1.3289
1.3377
1.3342
1.3277
1.3310
Tuesday 26 July 2016 (26/07/2016)
1.3408
1.3288
1.3412
1.3322
1.3367
Monday 25 July 2016 (25/07/2016)
1.3310
1.3408
1.3367
1.3329
1.3348
Friday 22 July 2016 (22/07/2016)
1.3270
1.3307
1.3325
1.3260
1.3293
Thursday 21 July 2016 (21/07/2016)
1.3219
1.3279
1.3233
1.3228
1.3231
Wednesday 20 July 2016 (20/07/2016)
1.3214
1.3225
1.3226
1.3215
1.3221
Tuesday 19 July 2016 (19/07/2016)
1.3176
1.3210
1.3217
1.3189
1.3203
Monday 18 July 2016 (18/07/2016)
1.3193
1.3176
1.3213
1.3183
1.3198
Friday 15 July 2016 (15/07/2016)
1.3144
1.3216
1.3192
1.3156
1.3174
Thursday 14 July 2016 (14/07/2016)
1.3173
1.3145
1.3193
1.3181
1.3187
Wednesday 13 July 2016 (13/07/2016)
1.3190
1.3170
1.3214
1.3188
1.3201
Tuesday 12 July 2016 (12/07/2016)
1.3328
1.3188
1.3349
1.3177
1.3263
Monday 11 July 2016 (11/07/2016)
1.3282
1.3343
1.3338
1.3305
1.3322
Friday 8 July 2016 (08/07/2016)
1.3290
1.3269
1.3289
1.3286
1.3288
Thursday 7 July 2016 (07/07/2016)
1.3297
1.3296
1.3296
1.3241
1.3269
Wednesday 6 July 2016 (06/07/2016)
1.3292
1.3299
1.3350
1.3292
1.3321
Tuesday 5 July 2016 (05/07/2016)
1.3230
1.3291
1.3277
1.3246
1.3262
Monday 4 July 2016 (04/07/2016)
1.3295
1.3231
1.3242
1.3240
1.3241
Friday 1 July 2016 (01/07/2016)
1.3246
1.3302
1.3290
1.3290
1.3290

June

Thursday 30 June 2016 (30/06/2016)
1.3194
1.3243
1.3274
1.3238
1.3256
Wednesday 29 June 2016 (29/06/2016)
1.3267
1.3204
1.3296
1.3269
1.3283
Tuesday 28 June 2016 (28/06/2016)
1.3360
1.3267
1.3361
1.3305
1.3333
Monday 27 June 2016 (27/06/2016)
1.3370
1.3360
1.3376
1.3342
1.3359
Friday 24 June 2016 (24/06/2016)
1.3238
1.3404
1.3435
1.3221
1.3328
Thursday 23 June 2016 (23/06/2016)
1.3404
1.3313
1.3358
1.3333
1.3346
Wednesday 22 June 2016 (22/06/2016)
1.3321
1.3401
1.3375
1.3333
1.3354
Tuesday 21 June 2016 (21/06/2016)
1.3313
1.3321
1.3321
1.3313
1.3317
Monday 20 June 2016 (20/06/2016)
1.3399
1.3318
1.3398
1.3303
1.3351
Friday 17 June 2016 (17/06/2016)
1.3438
1.3461
1.3420
1.3394
1.3407
Thursday 16 June 2016 (16/06/2016)
1.3430
1.3438
1.3535
1.3408
1.3472
Wednesday 15 June 2016 (15/06/2016)
1.3359
1.3432
1.3376
1.3350
1.3363
Tuesday 14 June 2016 (14/06/2016)
1.3314
1.3363
1.3337
1.3311
1.3324
Monday 13 June 2016 (13/06/2016)
1.3243
1.3308
1.3266
1.3244
1.3255
Friday 10 June 2016 (10/06/2016)
1.3192
1.3255
1.3235
1.3209
1.3222
Thursday 9 June 2016 (09/06/2016)
1.3233
1.3192
1.3238
1.3227
1.3233
Wednesday 8 June 2016 (08/06/2016)
1.3195
1.3233
1.3235
1.3199
1.3217
Tuesday 7 June 2016 (07/06/2016)
1.3209
1.3196
1.3242
1.3224
1.3233
Monday 6 June 2016 (06/06/2016)
1.3243
1.3208
1.3243
1.3216
1.3230
Friday 3 June 2016 (03/06/2016)
1.3228
1.3262
1.3249
1.3203
1.3226
Thursday 2 June 2016 (02/06/2016)
1.3241
1.3226
1.3268
1.3246
1.3257
Wednesday 1 June 2016 (01/06/2016)
1.3175
1.3241
1.3234
1.3161
1.3198

May

Tuesday 31 May 2016 (31/05/2016)
1.3153
1.3176
1.3185
1.3128
1.3157
Monday 30 May 2016 (30/05/2016)
1.3100
1.3151
1.3150
1.3136
1.3143
Friday 27 May 2016 (27/05/2016)
1.3120
1.3094
1.3155
1.3137
1.3146
Thursday 26 May 2016 (26/05/2016)
1.3135
1.3120
1.3115
1.3100
1.3108
Wednesday 25 May 2016 (25/05/2016)
1.3218
1.3136
1.3220
1.3209
1.3215
Tuesday 24 May 2016 (24/05/2016)
1.3281
1.3217
1.3286
1.3240
1.3263
Monday 23 May 2016 (23/05/2016)
1.3237
1.3293
1.3266
1.3244
1.3255
Friday 20 May 2016 (20/05/2016)
1.3220
1.3254
1.3254
1.3206
1.3230
Thursday 19 May 2016 (19/05/2016)
1.3197
1.3218
1.3256
1.3204
1.3230
Wednesday 18 May 2016 (18/05/2016)
1.3167
1.3196
1.3194
1.3174
1.3184
Tuesday 17 May 2016 (17/05/2016)
1.3193
1.3169
1.3205
1.3189
1.3197
Monday 16 May 2016 (16/05/2016)
1.3281
1.3190
1.3256
1.3212
1.3234
Friday 13 May 2016 (13/05/2016)
1.3242
1.3274
1.3254
1.3238
1.3246
Thursday 12 May 2016 (12/05/2016)
1.3239
1.3243
1.3223
1.3221
1.3222
Wednesday 11 May 2016 (11/05/2016)
1.3228
1.3237
1.3253
1.3233
1.3243
Tuesday 10 May 2016 (10/05/2016)
1.3349
1.3229
1.3329
1.3299
1.3314
Monday 9 May 2016 (09/05/2016)
1.3323
1.3349
1.3349
1.3343
1.3346
Friday 6 May 2016 (06/05/2016)
1.3287
1.3288
1.3318
1.3301
1.3310
Thursday 5 May 2016 (05/05/2016)
1.3440
1.3283
1.3385
1.3290
1.3338
Wednesday 4 May 2016 (04/05/2016)
1.3335
1.3441
1.3415
1.3341
1.3378
Tuesday 3 May 2016 (03/05/2016)
1.3137
1.3351
1.3263
1.3185
1.3224
Monday 2 May 2016 (02/05/2016)
1.3107
1.3139
1.3110
1.3091
1.3101

April

Friday 29 April 2016 (29/04/2016)
1.2987
1.3087
1.3026
1.3004
1.3015
Thursday 28 April 2016 (28/04/2016)
1.2973
1.2981
1.2995
1.2966
1.2981
Wednesday 27 April 2016 (27/04/2016)
1.2946
1.2976
1.2980
1.2967
1.2974
Tuesday 26 April 2016 (26/04/2016)
1.3016
1.2948
1.3018
1.3011
1.3015
Monday 25 April 2016 (25/04/2016)
1.2947
1.3076
1.3019
1.2998
1.3009
Friday 22 April 2016 (22/04/2016)
1.3060
1.2933
1.3044
1.2975
1.3010
Thursday 21 April 2016 (21/04/2016)
1.3019
1.3059
1.3078
1.3032
1.3055
Wednesday 20 April 2016 (20/04/2016)
1.3168
1.3016
1.3128
1.3086
1.3107
Tuesday 19 April 2016 (19/04/2016)
1.3260
1.3173
1.3221
1.3217
1.3219
Monday 18 April 2016 (18/04/2016)
1.3432
1.3260
1.3362
1.3355
1.3359
Friday 15 April 2016 (15/04/2016)
1.3286
1.3249
1.3304
1.3257
1.3281
Thursday 14 April 2016 (14/04/2016)
1.3256
1.3285
1.3288
1.3264
1.3276
Wednesday 13 April 2016 (13/04/2016)
1.3362
1.3258
1.3311
1.3277
1.3294
Tuesday 12 April 2016 (12/04/2016)
1.3516
1.3364
1.3497
1.3422
1.3460
Monday 11 April 2016 (11/04/2016)
1.3633
1.3518
1.3634
1.3576
1.3605
Friday 8 April 2016 (08/04/2016)
1.3758
1.3613
1.3683
1.3639
1.3661
Thursday 7 April 2016 (07/04/2016)
1.3697
1.3757
1.3744
1.3700
1.3722
Wednesday 6 April 2016 (06/04/2016)
1.3743
1.3697
1.3711
1.3693
1.3702
Tuesday 5 April 2016 (05/04/2016)
1.3654
1.3742
1.3755
1.3695
1.3725
Monday 4 April 2016 (04/04/2016)
1.3608
1.3651
1.3620
1.3607
1.3614
Friday 1 April 2016 (01/04/2016)
1.3523
1.3586
1.3602
1.3550
1.3576

March

Thursday 31 March 2016 (31/03/2016)
1.3437
1.3525
1.3464
1.3434
1.3449
Wednesday 30 March 2016 (30/03/2016)
1.3526
1.3437
1.3510
1.3446
1.3478
Tuesday 29 March 2016 (29/03/2016)
1.3543
1.3530
1.3549
1.3517
1.3533
Monday 28 March 2016 (28/03/2016)
1.3607
1.3543
1.3578
1.3552
1.3565
Friday 25 March 2016 (25/03/2016)
1.3560
1.3576
1.3580
1.3571
1.3576
Thursday 24 March 2016 (24/03/2016)
1.3539
1.3576
1.3586
1.3577
1.3582
Wednesday 23 March 2016 (23/03/2016)
1.3415
1.3539
1.3483
1.3479
1.3481
Tuesday 22 March 2016 (22/03/2016)
1.3509
1.3415
1.3486
1.3441
1.3464
Monday 21 March 2016 (21/03/2016)
1.3410
1.3509
1.3479
1.3465
1.3472
Friday 18 March 2016 (18/03/2016)
1.3408
1.3419
1.3430
1.3418
1.3424
Thursday 17 March 2016 (17/03/2016)
1.3432
1.3412
1.3466
1.3332
1.3399
Wednesday 16 March 2016 (16/03/2016)
1.3529
1.3410
1.3527
1.3422
1.3475
Tuesday 15 March 2016 (15/03/2016)
1.3431
1.3567
1.3562
1.3487
1.3525
Monday 14 March 2016 (14/03/2016)
1.3459
1.3433
1.3440
1.3429
1.3435
Friday 11 March 2016 (11/03/2016)
1.3549
1.3451
1.3465
1.3462
1.3464
Thursday 10 March 2016 (10/03/2016)
1.3286
1.3548
1.3415
1.3385
1.3400
Wednesday 9 March 2016 (09/03/2016)
1.3465
1.3286
1.3363
1.3337
1.3350
Tuesday 8 March 2016 (08/03/2016)
1.3351
1.3467
1.3438
1.3433
1.3436
Monday 7 March 2016 (07/03/2016)
1.3420
1.3347
1.3378
1.3351
1.3365
Friday 4 March 2016 (04/03/2016)
1.3513
1.3413
1.3507
1.3483
1.3495
Thursday 3 March 2016 (03/03/2016)
1.3463
1.3512
1.3513
1.3487
1.3500
Wednesday 2 March 2016 (02/03/2016)
1.3448
1.3465
1.3481
1.3463
1.3472
Tuesday 1 March 2016 (01/03/2016)
1.3567
1.3445
1.3518
1.3452
1.3485

February

Monday 29 February 2016 (29/02/2016)
1.3548
1.3564
1.3569
1.3567
1.3568
Friday 26 February 2016 (26/02/2016)
1.3664
1.3573
1.3636
1.3580
1.3608
Thursday 25 February 2016 (25/02/2016)
1.3857
1.3662
1.3790
1.3721
1.3756
Wednesday 24 February 2016 (24/02/2016)
1.3910
1.3858
1.3894
1.3882
1.3888
Tuesday 23 February 2016 (23/02/2016)
1.3714
1.3914
1.3879
1.3775
1.3827
Monday 22 February 2016 (22/02/2016)
1.3933
1.3721
1.3911
1.3733
1.3822
Friday 19 February 2016 (19/02/2016)
1.3827
1.3917
1.3902
1.3896
1.3899
Thursday 18 February 2016 (18/02/2016)
1.3776
1.3826
1.3808
1.3787
1.3798
Wednesday 17 February 2016 (17/02/2016)
1.4026
1.3778
1.3950
1.3913
1.3932
Tuesday 16 February 2016 (16/02/2016)
1.4020
1.4026
1.4041
1.3992
1.4017
Monday 15 February 2016 (15/02/2016)
1.4176
1.4020
1.4095
1.4066
1.4081
Friday 12 February 2016 (12/02/2016)
1.4330
1.4169
1.4259
1.4215
1.4237
Thursday 11 February 2016 (11/02/2016)
1.4308
1.4334
1.4419
1.4330
1.4375
Wednesday 10 February 2016 (10/02/2016)
1.4258
1.4307
1.4263
1.4259
1.4261
Tuesday 9 February 2016 (09/02/2016)
1.4109
1.4255
1.4223
1.4123
1.4173
Monday 8 February 2016 (08/02/2016)
1.3994
1.4111
1.4093
1.3961
1.4027
Friday 5 February 2016 (05/02/2016)
1.3851
1.4077
1.3927
1.3902
1.3915
Thursday 4 February 2016 (04/02/2016)
1.3722
1.3851
1.3749
1.3683
1.3716
Wednesday 3 February 2016 (03/02/2016)
1.3803
1.3722
1.3755
1.3745
1.3750
Tuesday 2 February 2016 (02/02/2016)
1.3682
1.3801
1.3761
1.3752
1.3757
Monday 1 February 2016 (01/02/2016)
1.3671
1.3676
1.3700
1.3674
1.3687

January

Friday 29 January 2016 (29/01/2016)
1.3846
1.3660
1.3770
1.3724
1.3747
Thursday 28 January 2016 (28/01/2016)
1.3892
1.3841
1.3882
1.3864
1.3873
Wednesday 27 January 2016 (27/01/2016)
1.3887
1.3888
1.3885
1.3858
1.3872
Tuesday 26 January 2016 (26/01/2016)
1.4103
1.3885
1.4035
1.3910
1.3973
Monday 25 January 2016 (25/01/2016)
1.3936
1.4108
1.4026
1.3975
1.4001
Friday 22 January 2016 (22/01/2016)
1.4162
1.3911
1.4071
1.3965
1.4018
Thursday 21 January 2016 (21/01/2016)
1.4444
1.4163
1.4329
1.4288
1.4309
Wednesday 20 January 2016 (20/01/2016)
1.4531
1.4450
1.4573
1.4527
1.4550
Tuesday 19 January 2016 (19/01/2016)
1.4478
1.4532
1.4454
1.4372
1.4413
Monday 18 January 2016 (18/01/2016)
1.4596
1.4481
1.4520
1.4441
1.4481
Friday 15 January 2016 (15/01/2016)
1.4302
1.4527
1.4540
1.4422
1.4481
Thursday 14 January 2016 (14/01/2016)
1.4257
1.4300
1.4344
1.4269
1.4307
Wednesday 13 January 2016 (13/01/2016)
1.4230
1.4257
1.4237
1.4146
1.4192
Tuesday 12 January 2016 (12/01/2016)
1.4197
1.4231
1.4211
1.4211
1.4211
Monday 11 January 2016 (11/01/2016)
1.4253
1.4195
1.4300
1.4229
1.4265
Friday 8 January 2016 (08/01/2016)
1.4212
1.4258
1.4195
1.4104
1.4150
Thursday 7 January 2016 (07/01/2016)
1.3972
1.4212
1.4115
1.4024
1.4070
Wednesday 6 January 2016 (06/01/2016)
1.3875
1.3975
1.3952
1.3937
1.3945
Tuesday 5 January 2016 (05/01/2016)
1.3924
1.3877
1.3869
1.3850
1.3860
Monday 4 January 2016 (04/01/2016)
1.3828
1.3926
1.3920
1.3907
1.3914
Friday 1 January 2016 (01/01/2016)
1.4035
1.3812
1.3930
1.3918
1.3924