Swiss Franc-Canadian Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.4341, reached on 22/01/2015

The lowest level of 2015 was 1.1616 reached 09/01/2015

The average level of 2015 was 1.3293

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/CAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4035
1.3812
1.3930
1.3918
1.3924
Wednesday 30 December 2015 (30/12/2015)
1.3934
1.4031
1.4038
1.4029
1.4034
Tuesday 29 December 2015 (29/12/2015)
1.4064
1.3940
1.4041
1.3976
1.4009
Monday 28 December 2015 (28/12/2015)
1.4233
1.4071
1.4186
1.4049
1.4118
Friday 25 December 2015 (25/12/2015)
1.3977
1.4006
1.4034
1.4024
1.4029
Thursday 24 December 2015 (24/12/2015)
1.3977
1.4006
1.4034
1.4024
1.4029
Wednesday 23 December 2015 (23/12/2015)
1.4103
1.3979
1.4072
1.4027
1.4050
Tuesday 22 December 2015 (22/12/2015)
1.4065
1.4102
1.4122
1.4048
1.4085
Monday 21 December 2015 (21/12/2015)
1.4042
1.4068
1.4064
1.4048
1.4056
Friday 18 December 2015 (18/12/2015)
1.3993
1.4076
1.4023
1.3990
1.4007
Thursday 17 December 2015 (17/12/2015)
1.3918
1.3992
1.3945
1.3933
1.3939
Wednesday 16 December 2015 (16/12/2015)
1.3852
1.3919
1.3969
1.3938
1.3954
Tuesday 15 December 2015 (15/12/2015)
1.3945
1.3850
1.3911
1.3890
1.3901
Monday 14 December 2015 (14/12/2015)
1.3948
1.3944
1.3971
1.3961
1.3966
Friday 11 December 2015 (11/12/2015)
1.3796
1.3980
1.3972
1.3834
1.3903
Thursday 10 December 2015 (10/12/2015)
1.3815
1.3796
1.3749
1.3737
1.3743
Wednesday 9 December 2015 (09/12/2015)
1.3692
1.3815
1.3759
1.3679
1.3719
Tuesday 8 December 2015 (08/12/2015)
1.3500
1.3691
1.3661
1.3561
1.3611
Monday 7 December 2015 (07/12/2015)
1.3413
1.3502
1.3473
1.3417
1.3445
Friday 4 December 2015 (04/12/2015)
1.3451
1.3423
1.3426
1.3392
1.3409
Thursday 3 December 2015 (03/12/2015)
1.3100
1.3447
1.3265
1.3213
1.3239
Wednesday 2 December 2015 (02/12/2015)
1.3018
1.3103
1.3097
1.3016
1.3057
Tuesday 1 December 2015 (01/12/2015)
1.2983
1.3022
1.2979
1.2970
1.2975

November

Monday 30 November 2015 (30/11/2015)
1.2975
1.2987
1.2983
1.2968
1.2976
Friday 27 November 2015 (27/11/2015)
1.2985
1.2990
1.2994
1.2961
1.2978
Thursday 26 November 2015 (26/11/2015)
1.2981
1.2983
1.3008
1.2983
1.2996
Wednesday 25 November 2015 (25/11/2015)
1.3087
1.3013
1.3085
1.3022
1.3054
Tuesday 24 November 2015 (24/11/2015)
1.3127
1.3087
1.3094
1.3091
1.3093
Monday 23 November 2015 (23/11/2015)
1.3073
1.3129
1.3131
1.3121
1.3126
Friday 20 November 2015 (20/11/2015)
1.3114
1.3109
1.3113
1.3090
1.3102
Thursday 19 November 2015 (19/11/2015)
1.3046
1.3117
1.3069
1.3052
1.3061
Wednesday 18 November 2015 (18/11/2015)
1.3129
1.3046
1.3128
1.3091
1.3110
Tuesday 17 November 2015 (17/11/2015)
1.3202
1.3129
1.3172
1.3113
1.3143
Monday 16 November 2015 (16/11/2015)
1.3223
1.3205
1.3233
1.3231
1.3232
Friday 13 November 2015 (13/11/2015)
1.3280
1.3242
1.3265
1.3227
1.3246
Thursday 12 November 2015 (12/11/2015)
1.3211
1.3291
1.3251
1.3246
1.3249
Wednesday 11 November 2015 (11/11/2015)
1.3192
1.3208
1.3210
1.3201
1.3206
Tuesday 10 November 2015 (10/11/2015)
1.3240
1.3189
1.3224
1.3188
1.3206
Monday 9 November 2015 (09/11/2015)
1.3240
1.3240
1.3264
1.3233
1.3249
Friday 6 November 2015 (06/11/2015)
1.3229
1.3232
1.3237
1.3223
1.3230
Thursday 5 November 2015 (05/11/2015)
1.3238
1.3233
1.3222
1.3209
1.3216
Wednesday 4 November 2015 (04/11/2015)
1.3182
1.3240
1.3228
1.3206
1.3217
Tuesday 3 November 2015 (03/11/2015)
1.3282
1.3182
1.3238
1.3231
1.3235
Monday 2 November 2015 (02/11/2015)
1.3274
1.3274
1.3283
1.3260
1.3272

October

Friday 30 October 2015 (30/10/2015)
1.3316
1.3241
1.3329
1.3278
1.3304
Thursday 29 October 2015 (29/10/2015)
1.3277
1.3313
1.3319
1.3296
1.3308
Wednesday 28 October 2015 (28/10/2015)
1.3449
1.3269
1.3372
1.3350
1.3361
Tuesday 27 October 2015 (27/10/2015)
1.3376
1.3449
1.3448
1.3418
1.3433
Monday 26 October 2015 (26/10/2015)
1.3459
1.3373
1.3469
1.3383
1.3426
Friday 23 October 2015 (23/10/2015)
1.3452
1.3455
1.3480
1.3427
1.3454
Thursday 22 October 2015 (22/10/2015)
1.3700
1.3452
1.3624
1.3563
1.3594
Wednesday 21 October 2015 (21/10/2015)
1.3577
1.3696
1.3661
1.3622
1.3642
Tuesday 20 October 2015 (20/10/2015)
1.3620
1.3577
1.3643
1.3605
1.3624
Monday 19 October 2015 (19/10/2015)
1.3526
1.3615
1.3596
1.3540
1.3568
Friday 16 October 2015 (16/10/2015)
1.3529
1.3565
1.3533
1.3518
1.3526
Thursday 15 October 2015 (15/10/2015)
1.3627
1.3534
1.3585
1.3541
1.3563
Wednesday 14 October 2015 (14/10/2015)
1.3613
1.3625
1.3638
1.3604
1.3621
Tuesday 13 October 2015 (13/10/2015)
1.3501
1.3612
1.3576
1.3557
1.3567
Monday 12 October 2015 (12/10/2015)
1.3478
1.3500
1.3512
1.3448
1.3480
Friday 9 October 2015 (09/10/2015)
1.3485
1.3463
1.3451
1.3444
1.3448
Thursday 8 October 2015 (08/10/2015)
1.3412
1.3478
1.3474
1.3431
1.3453
Wednesday 7 October 2015 (07/10/2015)
1.3481
1.3411
1.3479
1.3418
1.3449
Tuesday 6 October 2015 (06/10/2015)
1.3411
1.3484
1.3458
1.3457
1.3458
Monday 5 October 2015 (05/10/2015)
1.3544
1.3414
1.3507
1.3447
1.3477
Friday 2 October 2015 (02/10/2015)
1.3575
1.3539
1.3598
1.3565
1.3582
Thursday 1 October 2015 (01/10/2015)
1.3685
1.3575
1.3620
1.3598
1.3609

September

Wednesday 30 September 2015 (30/09/2015)
1.3810
1.3682
1.3742
1.3682
1.3712
Tuesday 29 September 2015 (29/09/2015)
1.3761
1.3817
1.3800
1.3793
1.3797
Monday 28 September 2015 (28/09/2015)
1.3625
1.3760
1.3697
1.3619
1.3658
Friday 25 September 2015 (25/09/2015)
1.3649
1.3622
1.3667
1.3569
1.3618
Thursday 24 September 2015 (24/09/2015)
1.3595
1.3643
1.3726
1.3673
1.3700
Wednesday 23 September 2015 (23/09/2015)
1.3609
1.3596
1.3602
1.3595
1.3599
Tuesday 22 September 2015 (22/09/2015)
1.3643
1.3611
1.3638
1.3601
1.3620
Monday 21 September 2015 (21/09/2015)
1.3657
1.3641
1.3649
1.3610
1.3630
Friday 18 September 2015 (18/09/2015)
1.3740
1.3657
1.3653
1.3641
1.3647
Thursday 17 September 2015 (17/09/2015)
1.3568
1.3740
1.3644
1.3614
1.3629
Wednesday 16 September 2015 (16/09/2015)
1.3602
1.3566
1.3615
1.3594
1.3605
Tuesday 15 September 2015 (15/09/2015)
1.3702
1.3602
1.3655
1.3615
1.3635
Monday 14 September 2015 (14/09/2015)
1.3658
1.3699
1.3653
1.3642
1.3648
Friday 11 September 2015 (11/09/2015)
1.3617
1.3689
1.3658
1.3575
1.3617
Thursday 10 September 2015 (10/09/2015)
1.3601
1.3618
1.3588
1.3558
1.3573
Wednesday 9 September 2015 (09/09/2015)
1.3490
1.3595
1.3564
1.3493
1.3529
Tuesday 8 September 2015 (08/09/2015)
1.3654
1.3491
1.3652
1.3527
1.3590
Monday 7 September 2015 (07/09/2015)
1.3649
1.3650
1.3643
1.3636
1.3640
Friday 4 September 2015 (04/09/2015)
1.3540
1.3674
1.3625
1.3581
1.3603
Thursday 3 September 2015 (03/09/2015)
1.3694
1.3540
1.3634
1.3564
1.3599
Wednesday 2 September 2015 (02/09/2015)
1.3831
1.3690
1.3762
1.3725
1.3744
Tuesday 1 September 2015 (01/09/2015)
1.3588
1.3829
1.3697
1.3695
1.3696

August

Monday 31 August 2015 (31/08/2015)
1.3743
1.3585
1.3783
1.3611
1.3697
Friday 28 August 2015 (28/08/2015)
1.3659
1.3729
1.3772
1.3736
1.3754
Thursday 27 August 2015 (27/08/2015)
1.3923
1.3659
1.3830
1.3780
1.3805
Wednesday 26 August 2015 (26/08/2015)
1.4204
1.3921
1.4123
1.4026
1.4075
Tuesday 25 August 2015 (25/08/2015)
1.4287
1.4203
1.4171
1.4061
1.4116
Monday 24 August 2015 (24/08/2015)
1.3923
1.4284
1.4148
1.4099
1.4124
Friday 21 August 2015 (21/08/2015)
1.3653
1.3941
1.3797
1.3738
1.3768
Thursday 20 August 2015 (20/08/2015)
1.3597
1.3652
1.3631
1.3597
1.3614
Wednesday 19 August 2015 (19/08/2015)
1.3362
1.3597
1.3499
1.3462
1.3481
Tuesday 18 August 2015 (18/08/2015)
1.3362
1.3363
1.3407
1.3400
1.3404
Monday 17 August 2015 (17/08/2015)
1.3408
1.3362
1.3406
1.3380
1.3393
Friday 14 August 2015 (14/08/2015)
1.3376
1.3410
1.3405
1.3398
1.3402
Thursday 13 August 2015 (13/08/2015)
1.3306
1.3377
1.3344
1.3343
1.3344
Wednesday 12 August 2015 (12/08/2015)
1.3271
1.3307
1.3361
1.3286
1.3324
Tuesday 11 August 2015 (11/08/2015)
1.3216
1.3275
1.3290
1.3269
1.3280
Monday 10 August 2015 (10/08/2015)
1.3366
1.3219
1.3350
1.3288
1.3319
Friday 7 August 2015 (07/08/2015)
1.3366
1.3356
1.3337
1.3322
1.3330
Thursday 6 August 2015 (06/08/2015)
1.3466
1.3365
1.3403
1.3370
1.3387
Wednesday 5 August 2015 (05/08/2015)
1.3486
1.3461
1.3488
1.3455
1.3472
Tuesday 4 August 2015 (04/08/2015)
1.3576
1.3484
1.3553
1.3489
1.3521
Monday 3 August 2015 (03/08/2015)
1.3557
1.3574
1.3597
1.3574
1.3586

July

Friday 31 July 2015 (31/07/2015)
1.3410
1.3560
1.3570
1.3527
1.3549
Thursday 30 July 2015 (30/07/2015)
1.3369
1.3415
1.3412
1.3381
1.3397
Wednesday 29 July 2015 (29/07/2015)
1.3429
1.3375
1.3431
1.3422
1.3427
Tuesday 28 July 2015 (28/07/2015)
1.3540
1.3427
1.3481
1.3481
1.3481
Monday 27 July 2015 (27/07/2015)
1.3562
1.3542
1.3620
1.3548
1.3584
Friday 24 July 2015 (24/07/2015)
1.3589
1.3554
1.3595
1.3580
1.3588
Thursday 23 July 2015 (23/07/2015)
1.3574
1.3586
1.3594
1.3593
1.3594
Wednesday 22 July 2015 (22/07/2015)
1.3513
1.3575
1.3544
1.3519
1.3532
Tuesday 21 July 2015 (21/07/2015)
1.3475
1.3511
1.3510
1.3493
1.3502
Monday 20 July 2015 (20/07/2015)
1.3461
1.3473
1.3504
1.3480
1.3492
Friday 17 July 2015 (17/07/2015)
1.3524
1.3493
1.3525
1.3525
1.3525
Thursday 16 July 2015 (16/07/2015)
1.3563
1.3530
1.3533
1.3528
1.3531
Wednesday 15 July 2015 (15/07/2015)
1.3469
1.3566
1.3589
1.3482
1.3536
Tuesday 14 July 2015 (14/07/2015)
1.3412
1.3471
1.3509
1.3502
1.3506
Monday 13 July 2015 (13/07/2015)
1.3488
1.3410
1.3496
1.3464
1.3480
Friday 10 July 2015 (10/07/2015)
1.3407
1.3496
1.3554
1.3466
1.3510
Thursday 9 July 2015 (09/07/2015)
1.3486
1.3408
1.3427
1.3393
1.3410
Wednesday 8 July 2015 (08/07/2015)
1.3427
1.3485
1.3483
1.3457
1.3470
Tuesday 7 July 2015 (07/07/2015)
1.3422
1.3424
1.3437
1.3413
1.3425
Monday 6 July 2015 (06/07/2015)
1.3368
1.3421
1.3413
1.3368
1.3391
Friday 3 July 2015 (03/07/2015)
1.3287
1.3359
1.3358
1.3347
1.3353
Thursday 2 July 2015 (02/07/2015)
1.3273
1.3292
1.3312
1.3297
1.3305
Wednesday 1 July 2015 (01/07/2015)
1.3359
1.3276
1.3348
1.3278
1.3313

June

Tuesday 30 June 2015 (30/06/2015)
1.3410
1.3357
1.3364
1.3342
1.3353
Monday 29 June 2015 (29/06/2015)
1.3142
1.3410
1.3283
1.3217
1.3250
Friday 26 June 2015 (26/06/2015)
1.3165
1.3201
1.3236
1.3212
1.3224
Thursday 25 June 2015 (25/06/2015)
1.3262
1.3163
1.3244
1.3179
1.3212
Wednesday 24 June 2015 (24/06/2015)
1.3200
1.3265
1.3249
1.3221
1.3235
Tuesday 23 June 2015 (23/06/2015)
1.3359
1.3201
1.3308
1.3207
1.3258
Monday 22 June 2015 (22/06/2015)
1.3373
1.3358
1.3342
1.3331
1.3337
Friday 19 June 2015 (19/06/2015)
1.3268
1.3370
1.3308
1.3307
1.3308
Thursday 18 June 2015 (18/06/2015)
1.3260
1.3268
1.3264
1.3259
1.3262
Wednesday 17 June 2015 (17/06/2015)
1.3186
1.3262
1.3312
1.3263
1.3288
Tuesday 16 June 2015 (16/06/2015)
1.3260
1.3189
1.3251
1.3229
1.3240
Monday 15 June 2015 (15/06/2015)
1.3254
1.3260
1.3262
1.3202
1.3232
Friday 12 June 2015 (12/06/2015)
1.3168
1.3271
1.3234
1.3206
1.3220
Thursday 11 June 2015 (11/06/2015)
1.3156
1.3169
1.3183
1.3141
1.3162
Wednesday 10 June 2015 (10/06/2015)
1.3257
1.3155
1.3236
1.3178
1.3207
Tuesday 9 June 2015 (09/06/2015)
1.3381
1.3255
1.3328
1.3299
1.3314
Monday 8 June 2015 (08/06/2015)
1.3207
1.3382
1.3319
1.3244
1.3282
Friday 5 June 2015 (05/06/2015)
1.3393
1.3237
1.3313
1.3298
1.3306
Thursday 4 June 2015 (04/06/2015)
1.3331
1.3392
1.3375
1.3344
1.3360
Wednesday 3 June 2015 (03/06/2015)
1.3290
1.3334
1.3303
1.3286
1.3295
Tuesday 2 June 2015 (02/06/2015)
1.3239
1.3291
1.3311
1.3296
1.3304
Monday 1 June 2015 (01/06/2015)
1.3260
1.3238
1.3231
1.3198
1.3215

May

Friday 29 May 2015 (29/05/2015)
1.3180
1.3278
1.3254
1.3198
1.3226
Thursday 28 May 2015 (28/05/2015)
1.3118
1.3177
1.3183
1.3137
1.3160
Wednesday 27 May 2015 (27/05/2015)
1.3042
1.3115
1.3103
1.3076
1.3090
Tuesday 26 May 2015 (26/05/2015)
1.3029
1.3043
1.3059
1.3036
1.3048
Monday 25 May 2015 (25/05/2015)
1.3024
1.3030
1.3048
1.3037
1.3043
Friday 22 May 2015 (22/05/2015)
1.3023
1.3047
1.3073
1.3025
1.3049
Thursday 21 May 2015 (21/05/2015)
1.3029
1.3022
1.3071
1.3031
1.3051
Wednesday 20 May 2015 (20/05/2015)
1.3063
1.3031
1.3037
1.3035
1.3036
Tuesday 19 May 2015 (19/05/2015)
1.3129
1.3057
1.3076
1.3039
1.3058
Monday 18 May 2015 (18/05/2015)
1.3113
1.3128
1.3150
1.3115
1.3133
Friday 15 May 2015 (15/05/2015)
1.3138
1.3127
1.3129
1.3043
1.3086
Thursday 14 May 2015 (14/05/2015)
1.3044
1.3138
1.3113
1.3096
1.3105
Wednesday 13 May 2015 (13/05/2015)
1.2935
1.3044
1.2990
1.2918
1.2954
Tuesday 12 May 2015 (12/05/2015)
1.2958
1.2933
1.3024
1.2986
1.3005
Monday 11 May 2015 (11/05/2015)
1.2965
1.2955
1.3019
1.2950
1.2985
Friday 8 May 2015 (08/05/2015)
1.3161
1.2966
1.3155
1.3049
1.3102
Thursday 7 May 2015 (07/05/2015)
1.3142
1.3159
1.3251
1.3167
1.3209
Wednesday 6 May 2015 (06/05/2015)
1.3025
1.3143
1.3096
1.3052
1.3074
Tuesday 5 May 2015 (05/05/2015)
1.2954
1.3028
1.2977
1.2893
1.2935
Monday 4 May 2015 (04/05/2015)
1.2977
1.2954
1.2992
1.2969
1.2981
Friday 1 May 2015 (01/05/2015)
1.2954
1.3047
1.3041
1.2957
1.2999

April

Thursday 30 April 2015 (30/04/2015)
1.2797
1.2954
1.2935
1.2836
1.2886
Wednesday 29 April 2015 (29/04/2015)
1.2600
1.2795
1.2741
1.2614
1.2678
Tuesday 28 April 2015 (28/04/2015)
1.2658
1.2592
1.2659
1.2607
1.2633
Monday 27 April 2015 (27/04/2015)
1.2778
1.2659
1.2702
1.2691
1.2697
Friday 24 April 2015 (24/04/2015)
1.2727
1.2772
1.2765
1.2715
1.2740
Thursday 23 April 2015 (23/04/2015)
1.2598
1.2724
1.2718
1.2618
1.2668
Wednesday 22 April 2015 (22/04/2015)
1.2862
1.2597
1.2842
1.2640
1.2741
Tuesday 21 April 2015 (21/04/2015)
1.2784
1.2860
1.2841
1.2780
1.2811
Monday 20 April 2015 (20/04/2015)
1.2843
1.2786
1.2796
1.2767
1.2782
Friday 17 April 2015 (17/04/2015)
1.2750
1.2853
1.2796
1.2760
1.2778
Thursday 16 April 2015 (16/04/2015)
1.2745
1.2751
1.2747
1.2733
1.2740
Wednesday 15 April 2015 (15/04/2015)
1.2844
1.2745
1.2891
1.2743
1.2817
Tuesday 14 April 2015 (14/04/2015)
1.2882
1.2840
1.2875
1.2870
1.2873
Monday 13 April 2015 (13/04/2015)
1.2819
1.2882
1.2869
1.2841
1.2855
Friday 10 April 2015 (10/04/2015)
1.2861
1.2841
1.2894
1.2843
1.2869
Thursday 9 April 2015 (09/04/2015)
1.2984
1.2867
1.2977
1.2903
1.2940
Wednesday 8 April 2015 (08/04/2015)
1.2945
1.2982
1.2975
1.2956
1.2966
Tuesday 7 April 2015 (07/04/2015)
1.3012
1.2948
1.3004
1.2999
1.3002
Monday 6 April 2015 (06/04/2015)
1.3132
1.3023
1.3098
1.3067
1.3083
Friday 3 April 2015 (03/04/2015)
1.3051
1.3088
1.3115
1.3087
1.3101
Thursday 2 April 2015 (02/04/2015)
1.3051
1.3088
1.3115
1.3087
1.3101
Wednesday 1 April 2015 (01/04/2015)
1.3042
1.3053
1.3061
1.3051
1.3056

March

Tuesday 31 March 2015 (31/03/2015)
1.3113
1.3044
1.3121
1.3088
1.3105
Monday 30 March 2015 (30/03/2015)
1.3100
1.3110
1.3133
1.3110
1.3122
Friday 27 March 2015 (27/03/2015)
1.2965
1.3122
1.3037
1.3008
1.3023
Thursday 26 March 2015 (26/03/2015)
1.3044
1.2963
1.3026
1.3015
1.3021
Wednesday 25 March 2015 (25/03/2015)
1.3038
1.3046
1.3057
1.3036
1.3047
Tuesday 24 March 2015 (24/03/2015)
1.2959
1.3039
1.3063
1.2943
1.3003
Monday 23 March 2015 (23/03/2015)
1.2850
1.2961
1.2950
1.2868
1.2909
Friday 20 March 2015 (20/03/2015)
1.2847
1.2874
1.2899
1.2858
1.2879
Thursday 19 March 2015 (19/03/2015)
1.2855
1.2846
1.2843
1.2770
1.2807
Wednesday 18 March 2015 (18/03/2015)
1.2711
1.2852
1.2861
1.2730
1.2796
Tuesday 17 March 2015 (17/03/2015)
1.2679
1.2710
1.2721
1.2677
1.2699
Monday 16 March 2015 (16/03/2015)
1.2733
1.2677
1.2730
1.2681
1.2706
Friday 13 March 2015 (13/03/2015)
1.2660
1.2714
1.2688
1.2656
1.2672
Thursday 12 March 2015 (12/03/2015)
1.2634
1.2658
1.2653
1.2607
1.2630
Wednesday 11 March 2015 (11/03/2015)
1.2696
1.2634
1.2643
1.2599
1.2621
Tuesday 10 March 2015 (10/03/2015)
1.2785
1.2695
1.2758
1.2677
1.2718
Monday 9 March 2015 (09/03/2015)
1.2811
1.2786
1.2800
1.2784
1.2792
Friday 6 March 2015 (06/03/2015)
1.2822
1.2805
1.2814
1.2789
1.2802
Thursday 5 March 2015 (05/03/2015)
1.2904
1.2824
1.2869
1.2835
1.2852
Wednesday 4 March 2015 (04/03/2015)
1.3003
1.2902
1.3000
1.2916
1.2958
Tuesday 3 March 2015 (03/03/2015)
1.3082
1.3001
1.3036
1.3006
1.3021
Monday 2 March 2015 (02/03/2015)
1.3107
1.3082
1.3094
1.3092
1.3093

February

Friday 27 February 2015 (27/02/2015)
1.3140
1.3103
1.3160
1.3129
1.3145
Thursday 26 February 2015 (26/02/2015)
1.3113
1.3138
1.3107
1.3098
1.3103
Wednesday 25 February 2015 (25/02/2015)
1.3140
1.3114
1.3125
1.3101
1.3113
Tuesday 24 February 2015 (24/02/2015)
1.3237
1.3139
1.3301
1.3191
1.3246
Monday 23 February 2015 (23/02/2015)
1.3318
1.3236
1.3344
1.3231
1.3288
Friday 20 February 2015 (20/02/2015)
1.3162
1.3352
1.3248
1.3162
1.3205
Thursday 19 February 2015 (19/02/2015)
1.3220
1.3161
1.3251
1.3206
1.3229
Wednesday 18 February 2015 (18/02/2015)
1.3218
1.3219
1.3284
1.3187
1.3236
Tuesday 17 February 2015 (17/02/2015)
1.3381
1.3223
1.3314
1.3308
1.3311
Monday 16 February 2015 (16/02/2015)
1.3377
1.3380
1.3389
1.3359
1.3374
Friday 13 February 2015 (13/02/2015)
1.3442
1.3349
1.3416
1.3415
1.3416
Thursday 12 February 2015 (12/02/2015)
1.3602
1.3439
1.3545
1.3448
1.3497
Wednesday 11 February 2015 (11/02/2015)
1.3589
1.3608
1.3636
1.3613
1.3625
Tuesday 10 February 2015 (10/02/2015)
1.3497
1.3590
1.3616
1.3504
1.3560
Monday 9 February 2015 (09/02/2015)
1.3528
1.3499
1.3513
1.3480
1.3497
Friday 6 February 2015 (06/02/2015)
1.3500
1.3525
1.3499
1.3452
1.3476
Thursday 5 February 2015 (05/02/2015)
1.3580
1.3499
1.3545
1.3498
1.3522
Wednesday 4 February 2015 (04/02/2015)
1.3443
1.3578
1.3583
1.3440
1.3512
Tuesday 3 February 2015 (03/02/2015)
1.3545
1.3443
1.3543
1.3520
1.3532
Monday 2 February 2015 (02/02/2015)
1.3703
1.3541
1.3680
1.3603
1.3642

January

Friday 30 January 2015 (30/01/2015)
1.3661
1.3820
1.3787
1.3778
1.3783
Thursday 29 January 2015 (29/01/2015)
1.3856
1.3660
1.3829
1.3641
1.3735
Wednesday 28 January 2015 (28/01/2015)
1.3742
1.3854
1.3796
1.3775
1.3786
Tuesday 27 January 2015 (27/01/2015)
1.3818
1.3742
1.3932
1.3652
1.3792
Monday 26 January 2015 (26/01/2015)
1.4156
1.3819
1.4181
1.3812
1.3997
Friday 23 January 2015 (23/01/2015)
1.4221
1.4105
1.4232
1.4119
1.4176
Thursday 22 January 2015 (22/01/2015)
1.4365
1.4224
1.4341
1.4301
1.4321
Wednesday 21 January 2015 (21/01/2015)
1.3828
1.4361
1.4191
1.4089
1.4140
Tuesday 20 January 2015 (20/01/2015)
1.3574
1.3835
1.3799
1.3660
1.3730
Monday 19 January 2015 (19/01/2015)
1.3903
1.3578
1.3942
1.3657
1.3800
Friday 16 January 2015 (16/01/2015)
1.4264
1.3972
1.4215
1.3741
1.3978
Thursday 15 January 2015 (15/01/2015)
1.1730
1.4267
1.4185
1.1738
1.2962
Wednesday 14 January 2015 (14/01/2015)
1.1721
1.1731
1.1759
1.1737
1.1748
Tuesday 13 January 2015 (13/01/2015)
1.1801
1.1721
1.1779
1.1737
1.1758
Monday 12 January 2015 (12/01/2015)
1.1694
1.1799
1.1779
1.1688
1.1734
Friday 9 January 2015 (09/01/2015)
1.1616
1.1695
1.1679
1.1616
1.1648
Thursday 8 January 2015 (08/01/2015)
1.1650
1.1617
1.1622
1.1620
1.1621
Wednesday 7 January 2015 (07/01/2015)
1.1718
1.1648
1.1689
1.1667
1.1678
Tuesday 6 January 2015 (06/01/2015)
1.1681
1.1717
1.1704
1.1686
1.1695
Monday 5 January 2015 (05/01/2015)
1.1756
1.1681
1.1711
1.1643
1.1677
Friday 2 January 2015 (02/01/2015)
1.1661
1.1761
1.1724
1.1672
1.1698
Thursday 1 January 2015 (01/01/2015)
1.1743
1.1681
1.1724
1.1692
1.1708