Swiss Franc-Canadian Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.2772 on 19/03/2014

Lowest exchange rate of 2014: 1.1592 on 24/11/2014

Average exchange rate of 2014: 1.2074

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Canadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.1743
1.1681
1.1724
1.1692
1.1708
Tuesday 30 December 2014 (30/12/2014)
1.1757
1.1743
1.1767
1.1753
1.1760
Monday 29 December 2014 (29/12/2014)
1.1763
1.1758
1.1781
1.1775
1.1778
Friday 26 December 2014 (26/12/2014)
1.1803
1.1767
1.1803
1.1769
1.1786
Thursday 25 December 2014 (25/12/2014)
1.1760
1.1790
1.1802
1.1778
1.1790
Wednesday 24 December 2014 (24/12/2014)
1.1760
1.1790
1.1802
1.1778
1.1790
Tuesday 23 December 2014 (23/12/2014)
1.1819
1.1760
1.1819
1.1775
1.1797
Monday 22 December 2014 (22/12/2014)
1.1784
1.1819
1.1828
1.1815
1.1822
Friday 19 December 2014 (19/12/2014)
1.1815
1.1782
1.1838
1.1822
1.1830
Thursday 18 December 2014 (18/12/2014)
1.1953
1.1815
1.1943
1.1842
1.1893
Wednesday 17 December 2014 (17/12/2014)
1.2110
1.1952
1.2080
1.1992
1.2036
Tuesday 16 December 2014 (16/12/2014)
1.2085
1.2112
1.2157
1.2130
1.2144
Monday 15 December 2014 (15/12/2014)
1.2043
1.2087
1.2027
1.2015
1.2021
Friday 12 December 2014 (12/12/2014)
1.1904
1.2021
1.1970
1.1949
1.1960
Thursday 11 December 2014 (11/12/2014)
1.1884
1.1903
1.1900
1.1894
1.1897
Wednesday 10 December 2014 (10/12/2014)
1.1783
1.1881
1.1853
1.1808
1.1831
Tuesday 9 December 2014 (09/12/2014)
1.1760
1.1783
1.1801
1.1785
1.1793
Monday 8 December 2014 (08/12/2014)
1.1690
1.1760
1.1729
1.1693
1.1711
Friday 5 December 2014 (05/12/2014)
1.1720
1.1680
1.1727
1.1692
1.1710
Thursday 4 December 2014 (04/12/2014)
1.1628
1.1720
1.1719
1.1653
1.1686
Wednesday 3 December 2014 (03/12/2014)
1.1733
1.1625
1.1705
1.1654
1.1680
Tuesday 2 December 2014 (02/12/2014)
1.1743
1.1733
1.1739
1.1728
1.1734
Monday 1 December 2014 (01/12/2014)
1.1830
1.1743
1.1821
1.1806
1.1814

November

Friday 28 November 2014 (28/11/2014)
1.1755
1.1826
1.1822
1.1808
1.1815
Thursday 27 November 2014 (27/11/2014)
1.1701
1.1754
1.1743
1.1690
1.1717
Wednesday 26 November 2014 (26/11/2014)
1.1679
1.1701
1.1691
1.1678
1.1685
Tuesday 25 November 2014 (25/11/2014)
1.1672
1.1678
1.1680
1.1651
1.1666
Monday 24 November 2014 (24/11/2014)
1.1562
1.1672
1.1671
1.1592
1.1632
Friday 21 November 2014 (21/11/2014)
1.1793
1.1581
1.1682
1.1678
1.1680
Thursday 20 November 2014 (20/11/2014)
1.1850
1.1796
1.1841
1.1817
1.1829
Wednesday 19 November 2014 (19/11/2014)
1.1787
1.1850
1.1842
1.1814
1.1828
Tuesday 18 November 2014 (18/11/2014)
1.1719
1.1786
1.1760
1.1736
1.1748
Monday 17 November 2014 (17/11/2014)
1.1771
1.1718
1.1765
1.1746
1.1756
Friday 14 November 2014 (14/11/2014)
1.1800
1.1770
1.1800
1.1765
1.1783
Thursday 13 November 2014 (13/11/2014)
1.1713
1.1798
1.1770
1.1731
1.1751
Wednesday 12 November 2014 (12/11/2014)
1.1752
1.1712
1.1729
1.1703
1.1716
Tuesday 11 November 2014 (11/11/2014)
1.1756
1.1752
1.1755
1.1733
1.1744
Monday 10 November 2014 (10/11/2014)
1.1746
1.1754
1.1745
1.1737
1.1741
Friday 7 November 2014 (07/11/2014)
1.1737
1.1727
1.1758
1.1716
1.1737
Thursday 6 November 2014 (06/11/2014)
1.1810
1.1737
1.1802
1.1798
1.1800
Wednesday 5 November 2014 (05/11/2014)
1.1885
1.1810
1.1866
1.1853
1.1860
Tuesday 4 November 2014 (04/11/2014)
1.1759
1.1887
1.1853
1.1820
1.1837
Monday 3 November 2014 (03/11/2014)
1.1697
1.1759
1.1762
1.1690
1.1726

October

Friday 31 October 2014 (31/10/2014)
1.1700
1.1704
1.1735
1.1699
1.1717
Thursday 30 October 2014 (30/10/2014)
1.1711
1.1703
1.1704
1.1702
1.1703
Wednesday 29 October 2014 (29/10/2014)
1.1787
1.1712
1.1792
1.1751
1.1772
Tuesday 28 October 2014 (28/10/2014)
1.1846
1.1789
1.1841
1.1801
1.1821
Monday 27 October 2014 (27/10/2014)
1.1805
1.1845
1.1832
1.1811
1.1822
Friday 24 October 2014 (24/10/2014)
1.1770
1.1804
1.1803
1.1772
1.1788
Thursday 23 October 2014 (23/10/2014)
1.1779
1.1771
1.1794
1.1783
1.1789
Wednesday 22 October 2014 (22/10/2014)
1.1823
1.1779
1.1818
1.1785
1.1802
Tuesday 21 October 2014 (21/10/2014)
1.1970
1.1823
1.1919
1.1896
1.1908
Monday 20 October 2014 (20/10/2014)
1.1920
1.1970
1.1963
1.1918
1.1941
Friday 17 October 2014 (17/10/2014)
1.1944
1.1918
1.1919
1.1916
1.1918
Thursday 16 October 2014 (16/10/2014)
1.1974
1.1944
1.1970
1.1957
1.1964
Wednesday 15 October 2014 (15/10/2014)
1.1848
1.1973
1.1974
1.1915
1.1945
Tuesday 14 October 2014 (14/10/2014)
1.1813
1.1846
1.1799
1.1781
1.1790
Monday 13 October 2014 (13/10/2014)
1.1683
1.1813
1.1786
1.1733
1.1760
Friday 10 October 2014 (10/10/2014)
1.1720
1.1698
1.1727
1.1680
1.1704
Thursday 9 October 2014 (09/10/2014)
1.1670
1.1720
1.1709
1.1688
1.1699
Wednesday 8 October 2014 (08/10/2014)
1.1678
1.1670
1.1683
1.1676
1.1680
Tuesday 7 October 2014 (07/10/2014)
1.1616
1.1678
1.1646
1.1627
1.1637
Monday 6 October 2014 (06/10/2014)
1.1603
1.1616
1.1627
1.1605
1.1616
Friday 3 October 2014 (03/10/2014)
1.1695
1.1627
1.1673
1.1665
1.1669
Thursday 2 October 2014 (02/10/2014)
1.1679
1.1694
1.1669
1.1661
1.1665
Wednesday 1 October 2014 (01/10/2014)
1.1726
1.1677
1.1701
1.1676
1.1689

September

Tuesday 30 September 2014 (30/09/2014)
1.1738
1.1725
1.1715
1.1705
1.1710
Monday 29 September 2014 (29/09/2014)
1.1726
1.1735
1.1729
1.1726
1.1728
Friday 26 September 2014 (26/09/2014)
1.1737
1.1725
1.1733
1.1723
1.1728
Thursday 25 September 2014 (25/09/2014)
1.1696
1.1737
1.1707
1.1705
1.1706
Wednesday 24 September 2014 (24/09/2014)
1.1786
1.1696
1.1775
1.1739
1.1757
Tuesday 23 September 2014 (23/09/2014)
1.1752
1.1787
1.1791
1.1748
1.1770
Monday 22 September 2014 (22/09/2014)
1.1658
1.1750
1.1736
1.1652
1.1694
Friday 19 September 2014 (19/09/2014)
1.1712
1.1648
1.1724
1.1647
1.1686
Thursday 18 September 2014 (18/09/2014)
1.1684
1.1713
1.1728
1.1715
1.1722
Wednesday 17 September 2014 (17/09/2014)
1.1762
1.1686
1.1758
1.1697
1.1728
Tuesday 16 September 2014 (16/09/2014)
1.1819
1.1762
1.1820
1.1804
1.1812
Monday 15 September 2014 (15/09/2014)
1.1901
1.1819
1.1848
1.1818
1.1833
Friday 12 September 2014 (12/09/2014)
1.1793
1.1879
1.1846
1.1818
1.1832
Thursday 11 September 2014 (11/09/2014)
1.1678
1.1793
1.1790
1.1691
1.1741
Wednesday 10 September 2014 (10/09/2014)
1.1776
1.1677
1.1792
1.1676
1.1734
Tuesday 9 September 2014 (09/09/2014)
1.1729
1.1774
1.1764
1.1756
1.1760
Monday 8 September 2014 (08/09/2014)
1.1689
1.1730
1.1715
1.1687
1.1701
Friday 5 September 2014 (05/09/2014)
1.1667
1.1683
1.1683
1.1680
1.1682
Thursday 4 September 2014 (04/09/2014)
1.1864
1.1669
1.1761
1.1755
1.1758
Wednesday 3 September 2014 (03/09/2014)
1.1892
1.1865
1.1875
1.1837
1.1856
Tuesday 2 September 2014 (02/09/2014)
1.1822
1.1892
1.1889
1.1834
1.1862
Monday 1 September 2014 (01/09/2014)
1.1836
1.1822
1.1831
1.1829
1.1830

August

Friday 29 August 2014 (29/08/2014)
1.1866
1.1846
1.1845
1.1844
1.1845
Thursday 28 August 2014 (28/08/2014)
1.1876
1.1869
1.1873
1.1861
1.1867
Wednesday 27 August 2014 (27/08/2014)
1.1938
1.1877
1.1924
1.1848
1.1886
Tuesday 26 August 2014 (26/08/2014)
1.2000
1.1936
1.1994
1.1949
1.1972
Monday 25 August 2014 (25/08/2014)
1.1954
1.1999
1.1982
1.1974
1.1978
Friday 22 August 2014 (22/08/2014)
1.2006
1.1974
1.2004
1.2002
1.2003
Thursday 21 August 2014 (21/08/2014)
1.2010
1.2004
1.2012
1.2006
1.2009
Wednesday 20 August 2014 (20/08/2014)
1.2035
1.2010
1.2032
1.2024
1.2028
Tuesday 19 August 2014 (19/08/2014)
1.2008
1.2034
1.2026
1.2010
1.2018
Monday 18 August 2014 (18/08/2014)
1.2053
1.2009
1.2057
1.2016
1.2037
Friday 15 August 2014 (15/08/2014)
1.2026
1.2076
1.2042
1.2035
1.2039
Thursday 14 August 2014 (14/08/2014)
1.2029
1.2025
1.2051
1.2019
1.2035
Wednesday 13 August 2014 (13/08/2014)
1.2037
1.2028
1.2042
1.1999
1.2021
Tuesday 12 August 2014 (12/08/2014)
1.2045
1.2037
1.2051
1.2046
1.2049
Monday 11 August 2014 (11/08/2014)
1.2112
1.2046
1.2106
1.2068
1.2087
Friday 8 August 2014 (08/08/2014)
1.2022
1.2120
1.2081
1.2055
1.2068
Thursday 7 August 2014 (07/08/2014)
1.2026
1.2022
1.2033
1.2023
1.2028
Wednesday 6 August 2014 (06/08/2014)
1.2055
1.2028
1.2051
1.2026
1.2039
Tuesday 5 August 2014 (05/08/2014)
1.2029
1.2057
1.2056
1.2033
1.2045
Monday 4 August 2014 (04/08/2014)
1.2057
1.2028
1.2056
1.2039
1.2048
Friday 1 August 2014 (01/08/2014)
1.2000
1.2050
1.2048
1.2018
1.2033

July

Thursday 31 July 2014 (31/07/2014)
1.1995
1.2000
1.2003
1.1989
1.1996
Wednesday 30 July 2014 (30/07/2014)
1.1964
1.1997
1.1990
1.1969
1.1980
Tuesday 29 July 2014 (29/07/2014)
1.1945
1.1965
1.1974
1.1949
1.1962
Monday 28 July 2014 (28/07/2014)
1.1957
1.1946
1.1956
1.1948
1.1952
Friday 25 July 2014 (25/07/2014)
1.1904
1.1956
1.1951
1.1910
1.1931
Thursday 24 July 2014 (24/07/2014)
1.1890
1.1905
1.1898
1.1889
1.1894
Wednesday 23 July 2014 (23/07/2014)
1.1901
1.1891
1.1877
1.1874
1.1876
Tuesday 22 July 2014 (22/07/2014)
1.1959
1.1900
1.1939
1.1921
1.1930
Monday 21 July 2014 (21/07/2014)
1.1955
1.1957
1.1963
1.1953
1.1958
Friday 18 July 2014 (18/07/2014)
1.1993
1.1947
1.1986
1.1943
1.1965
Thursday 17 July 2014 (17/07/2014)
1.1957
1.1994
1.1965
1.1959
1.1962
Wednesday 16 July 2014 (16/07/2014)
1.2012
1.1957
1.2013
1.1967
1.1990
Tuesday 15 July 2014 (15/07/2014)
1.2011
1.2012
1.2023
1.2019
1.2021
Monday 14 July 2014 (14/07/2014)
1.2021
1.2011
1.2046
1.2018
1.2032
Friday 11 July 2014 (11/07/2014)
1.1935
1.2026
1.2018
1.1940
1.1979
Thursday 10 July 2014 (10/07/2014)
1.1954
1.1935
1.1963
1.1949
1.1956
Wednesday 9 July 2014 (09/07/2014)
1.1956
1.1955
1.1964
1.1943
1.1954
Tuesday 8 July 2014 (08/07/2014)
1.1956
1.1957
1.1948
1.1946
1.1947
Monday 7 July 2014 (07/07/2014)
1.1908
1.1957
1.1908
1.1897
1.1903
Friday 4 July 2014 (04/07/2014)
1.1904
1.1906
1.1911
1.1889
1.1900
Thursday 3 July 2014 (03/07/2014)
1.1997
1.1905
1.1956
1.1947
1.1952
Wednesday 2 July 2014 (02/07/2014)
1.1979
1.1999
1.1997
1.1982
1.1990
Tuesday 1 July 2014 (01/07/2014)
1.2030
1.1979
1.2022
1.2016
1.2019

June

Monday 30 June 2014 (30/06/2014)
1.1982
1.2031
1.2032
1.1991
1.2012
Friday 27 June 2014 (27/06/2014)
1.1960
1.1976
1.1971
1.1970
1.1971
Thursday 26 June 2014 (26/06/2014)
1.2006
1.1962
1.2001
1.1985
1.1993
Wednesday 25 June 2014 (25/06/2014)
1.2022
1.2006
1.2019
1.2017
1.2018
Tuesday 24 June 2014 (24/06/2014)
1.1999
1.2022
1.2006
1.1991
1.1999
Monday 23 June 2014 (23/06/2014)
1.2013
1.1996
1.1999
1.1991
1.1995
Friday 20 June 2014 (20/06/2014)
1.2102
1.2019
1.2090
1.2017
1.2054
Thursday 19 June 2014 (19/06/2014)
1.2099
1.2100
1.2123
1.2120
1.2122
Wednesday 18 June 2014 (18/06/2014)
1.2077
1.2098
1.2106
1.2082
1.2094
Tuesday 17 June 2014 (17/06/2014)
1.2087
1.2076
1.2087
1.2082
1.2085
Monday 16 June 2014 (16/06/2014)
1.2059
1.2089
1.2086
1.2069
1.2078
Friday 13 June 2014 (13/06/2014)
1.2084
1.2060
1.2081
1.2073
1.2077
Thursday 12 June 2014 (12/06/2014)
1.2079
1.2084
1.2083
1.2075
1.2079
Wednesday 11 June 2014 (11/06/2014)
1.2126
1.2076
1.2099
1.2098
1.2099
Tuesday 10 June 2014 (10/06/2014)
1.2158
1.2126
1.2132
1.2124
1.2128
Monday 9 June 2014 (09/06/2014)
1.2231
1.2155
1.2199
1.2195
1.2197
Friday 6 June 2014 (06/06/2014)
1.2258
1.2233
1.2240
1.2239
1.2240
Thursday 5 June 2014 (05/06/2014)
1.2194
1.2257
1.2219
1.2164
1.2192
Wednesday 4 June 2014 (04/06/2014)
1.2171
1.2195
1.2211
1.2178
1.2195
Tuesday 3 June 2014 (03/06/2014)
1.2128
1.2170
1.2169
1.2137
1.2153
Monday 2 June 2014 (02/06/2014)
1.2124
1.2128
1.2132
1.2111
1.2122

May

Friday 30 May 2014 (30/05/2014)
1.2071
1.2120
1.2114
1.2083
1.2099
Thursday 29 May 2014 (29/05/2014)
1.2104
1.2070
1.2110
1.2084
1.2097
Wednesday 28 May 2014 (28/05/2014)
1.2110
1.2105
1.2103
1.2094
1.2099
Tuesday 27 May 2014 (27/05/2014)
1.2138
1.2108
1.2118
1.2109
1.2114
Monday 26 May 2014 (26/05/2014)
1.2133
1.2137
1.2137
1.2122
1.2130
Friday 23 May 2014 (23/05/2014)
1.2181
1.2129
1.2166
1.2130
1.2148
Thursday 22 May 2014 (22/05/2014)
1.2232
1.2181
1.2209
1.2187
1.2198
Wednesday 21 May 2014 (21/05/2014)
1.2226
1.2216
1.2247
1.2219
1.2233
Tuesday 20 May 2014 (20/05/2014)
1.2188
1.2227
1.2209
1.2190
1.2200
Monday 19 May 2014 (19/05/2014)
1.2179
1.2187
1.2193
1.2183
1.2188
Friday 16 May 2014 (16/05/2014)
1.2215
1.2169
1.2211
1.2206
1.2209
Thursday 15 May 2014 (15/05/2014)
1.2239
1.2218
1.2190
1.2187
1.2189
Wednesday 14 May 2014 (14/05/2014)
1.2250
1.2236
1.2275
1.2233
1.2254
Tuesday 13 May 2014 (13/05/2014)
1.2271
1.2250
1.2292
1.2270
1.2281
Monday 12 May 2014 (12/05/2014)
1.2302
1.2272
1.2301
1.2280
1.2291
Friday 9 May 2014 (09/05/2014)
1.2305
1.2294
1.2314
1.2243
1.2279
Thursday 8 May 2014 (08/05/2014)
1.2440
1.2306
1.2402
1.2394
1.2398
Wednesday 7 May 2014 (07/05/2014)
1.2462
1.2438
1.2453
1.2447
1.2450
Tuesday 6 May 2014 (06/05/2014)
1.2478
1.2459
1.2504
1.2478
1.2491
Monday 5 May 2014 (05/05/2014)
1.2526
1.2481
1.2512
1.2492
1.2502
Friday 2 May 2014 (02/05/2014)
1.2460
1.2500
1.2469
1.2455
1.2462
Thursday 1 May 2014 (01/05/2014)
1.2451
1.2461
1.2493
1.2463
1.2478

April

Wednesday 30 April 2014 (30/04/2014)
1.2387
1.2450
1.2462
1.2418
1.2440
Tuesday 29 April 2014 (29/04/2014)
1.2530
1.2388
1.2469
1.2467
1.2468
Monday 28 April 2014 (28/04/2014)
1.2523
1.2529
1.2530
1.2526
1.2528
Friday 25 April 2014 (25/04/2014)
1.2503
1.2519
1.2521
1.2519
1.2520
Thursday 24 April 2014 (24/04/2014)
1.2487
1.2502
1.2489
1.2485
1.2487
Wednesday 23 April 2014 (23/04/2014)
1.2457
1.2489
1.2501
1.2474
1.2488
Tuesday 22 April 2014 (22/04/2014)
1.2440
1.2459
1.2461
1.2443
1.2452
Monday 21 April 2014 (21/04/2014)
1.2480
1.2440
1.2473
1.2470
1.2472
Friday 18 April 2014 (18/04/2014)
1.2489
1.2459
1.2510
1.2496
1.2503
Thursday 17 April 2014 (17/04/2014)
1.2489
1.2459
1.2510
1.2496
1.2503
Wednesday 16 April 2014 (16/04/2014)
1.2473
1.2488
1.2499
1.2477
1.2488
Tuesday 15 April 2014 (15/04/2014)
1.2465
1.2473
1.2497
1.2478
1.2488
Monday 14 April 2014 (14/04/2014)
1.2498
1.2461
1.2494
1.2485
1.2490
Friday 11 April 2014 (11/04/2014)
1.2477
1.2534
1.2503
1.2496
1.2500
Thursday 10 April 2014 (10/04/2014)
1.2368
1.2478
1.2423
1.2412
1.2418
Wednesday 9 April 2014 (09/04/2014)
1.2365
1.2368
1.2379
1.2351
1.2365
Tuesday 8 April 2014 (08/04/2014)
1.2363
1.2366
1.2373
1.2353
1.2363
Monday 7 April 2014 (07/04/2014)
1.2290
1.2360
1.2351
1.2335
1.2343
Friday 4 April 2014 (04/04/2014)
1.2387
1.2306
1.2358
1.2298
1.2328
Thursday 3 April 2014 (03/04/2014)
1.2444
1.2386
1.2424
1.2413
1.2419
Wednesday 2 April 2014 (02/04/2014)
1.2478
1.2445
1.2486
1.2457
1.2472
Tuesday 1 April 2014 (01/04/2014)
1.2490
1.2479
1.2514
1.2501
1.2508

March

Monday 31 March 2014 (31/03/2014)
1.2489
1.2490
1.2475
1.2459
1.2467
Friday 28 March 2014 (28/03/2014)
1.2440
1.2474
1.2459
1.2423
1.2441
Thursday 27 March 2014 (27/03/2014)
1.2542
1.2441
1.2525
1.2478
1.2502
Wednesday 26 March 2014 (26/03/2014)
1.2654
1.2544
1.2606
1.2606
1.2606
Tuesday 25 March 2014 (25/03/2014)
1.2706
1.2651
1.2695
1.2633
1.2664
Monday 24 March 2014 (24/03/2014)
1.2721
1.2706
1.2711
1.2695
1.2703
Friday 21 March 2014 (21/03/2014)
1.2720
1.2716
1.2741
1.2670
1.2706
Thursday 20 March 2014 (20/03/2014)
1.2760
1.2721
1.2731
1.2729
1.2730
Wednesday 19 March 2014 (19/03/2014)
1.2751
1.2761
1.2772
1.2744
1.2758
Tuesday 18 March 2014 (18/03/2014)
1.2658
1.2753
1.2721
1.2628
1.2675
Monday 17 March 2014 (17/03/2014)
1.2726
1.2658
1.2697
1.2646
1.2672
Friday 14 March 2014 (14/03/2014)
1.2662
1.2725
1.2699
1.2699
1.2699
Thursday 13 March 2014 (13/03/2014)
1.2722
1.2662
1.2715
1.2672
1.2694
Wednesday 12 March 2014 (12/03/2014)
1.2648
1.2722
1.2690
1.2682
1.2686
Tuesday 11 March 2014 (11/03/2014)
1.2654
1.2646
1.2646
1.2632
1.2639
Monday 10 March 2014 (10/03/2014)
1.2651
1.2655
1.2672
1.2642
1.2657
Friday 7 March 2014 (07/03/2014)
1.2478
1.2631
1.2592
1.2534
1.2563
Thursday 6 March 2014 (06/03/2014)
1.2431
1.2478
1.2435
1.2427
1.2431
Wednesday 5 March 2014 (05/03/2014)
1.2502
1.2432
1.2482
1.2481
1.2482
Tuesday 4 March 2014 (04/03/2014)
1.2544
1.2501
1.2536
1.2528
1.2532
Monday 3 March 2014 (03/03/2014)
1.2580
1.2542
1.2603
1.2552
1.2578

February

Friday 28 February 2014 (28/02/2014)
1.2521
1.2574
1.2576
1.2557
1.2567
Thursday 27 February 2014 (27/02/2014)
1.2495
1.2520
1.2530
1.2493
1.2512
Wednesday 26 February 2014 (26/02/2014)
1.2499
1.2494
1.2494
1.2475
1.2485
Tuesday 25 February 2014 (25/02/2014)
1.2440
1.2499
1.2505
1.2459
1.2482
Monday 24 February 2014 (24/02/2014)
1.2509
1.2444
1.2520
1.2481
1.2501
Friday 21 February 2014 (21/02/2014)
1.2476
1.2520
1.2561
1.2515
1.2538
Thursday 20 February 2014 (20/02/2014)
1.2468
1.2479
1.2468
1.2464
1.2466
Wednesday 19 February 2014 (19/02/2014)
1.2329
1.2468
1.2455
1.2302
1.2379
Tuesday 18 February 2014 (18/02/2014)
1.2301
1.2331
1.2318
1.2292
1.2305
Monday 17 February 2014 (17/02/2014)
1.2331
1.2299
1.2312
1.2294
1.2303
Friday 14 February 2014 (14/02/2014)
1.2287
1.2307
1.2314
1.2271
1.2293
Thursday 13 February 2014 (13/02/2014)
1.2215
1.2288
1.2281
1.2276
1.2279
Wednesday 12 February 2014 (12/02/2014)
1.2254
1.2216
1.2229
1.2206
1.2218
Tuesday 11 February 2014 (11/02/2014)
1.2329
1.2254
1.2334
1.2312
1.2323
Monday 10 February 2014 (10/02/2014)
1.2271
1.2328
1.2298
1.2292
1.2295
Friday 7 February 2014 (07/02/2014)
1.2284
1.2282
1.2268
1.2242
1.2255
Thursday 6 February 2014 (06/02/2014)
1.2266
1.2286
1.2297
1.2293
1.2295
Wednesday 5 February 2014 (05/02/2014)
1.2263
1.2265
1.2259
1.2256
1.2258
Tuesday 4 February 2014 (04/02/2014)
1.2341
1.2263
1.2296
1.2278
1.2287
Monday 3 February 2014 (03/02/2014)
1.2262
1.2340
1.2288
1.2264
1.2276

January

Friday 31 January 2014 (31/01/2014)
1.2358
1.2287
1.2382
1.2300
1.2341
Thursday 30 January 2014 (30/01/2014)
1.2490
1.2360
1.2434
1.2432
1.2433
Wednesday 29 January 2014 (29/01/2014)
1.2428
1.2490
1.2434
1.2399
1.2417
Tuesday 28 January 2014 (28/01/2014)
1.2404
1.2429
1.2432
1.2383
1.2408
Monday 27 January 2014 (27/01/2014)
1.2369
1.2401
1.2387
1.2380
1.2384
Friday 24 January 2014 (24/01/2014)
1.2372
1.2394
1.2392
1.2376
1.2384
Thursday 23 January 2014 (23/01/2014)
1.2166
1.2372
1.2324
1.2271
1.2298
Wednesday 22 January 2014 (22/01/2014)
1.2049
1.2163
1.2163
1.2035
1.2099
Tuesday 21 January 2014 (21/01/2014)
1.2030
1.2051
1.2048
1.2031
1.2040
Monday 20 January 2014 (20/01/2014)
1.2047
1.2030
1.2025
1.2017
1.2021
Friday 17 January 2014 (17/01/2014)
1.2082
1.2040
1.2069
1.2053
1.2061
Thursday 16 January 2014 (16/01/2014)
1.2036
1.2081
1.2059
1.2047
1.2053
Wednesday 15 January 2014 (15/01/2014)
1.2128
1.2033
1.2096
1.2049
1.2073
Tuesday 14 January 2014 (14/01/2014)
1.2082
1.2129
1.2134
1.2081
1.2108
Monday 13 January 2014 (13/01/2014)
1.2076
1.2083
1.2090
1.2066
1.2078
Friday 10 January 2014 (10/01/2014)
1.1955
1.2074
1.2063
1.1986
1.2025
Thursday 9 January 2014 (09/01/2014)
1.1875
1.1954
1.1919
1.1919
1.1919
Wednesday 8 January 2014 (08/01/2014)
1.1841
1.1875
1.1868
1.1860
1.1864
Tuesday 7 January 2014 (07/01/2014)
1.1787
1.1842
1.1855
1.1786
1.1821
Monday 6 January 2014 (06/01/2014)
1.1750
1.1787
1.1793
1.1748
1.1771
Friday 3 January 2014 (03/01/2014)
1.1868
1.1751
1.1809
1.1769
1.1789
Thursday 2 January 2014 (02/01/2014)
1.1923
1.1868
1.1872
1.1772
1.1822
Wednesday 1 January 2014 (01/01/2014)
1.1996
1.1893
1.1989
1.1922
1.1956