Swiss Franc-Canadian Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.2772, reached on 19/03/2014

The lowest level of 2014 was 1.1592 reached 24/11/2014

The average level of 2014 was 1.2074

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/CAD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.1743
1.1681
1.1724
1.1692
1.1708
Tuesday 30 December 2014 (30/12/2014)
1.1757
1.1743
1.1767
1.1753
1.1760
Monday 29 December 2014 (29/12/2014)
1.1763
1.1758
1.1781
1.1775
1.1778
Friday 26 December 2014 (26/12/2014)
1.1803
1.1767
1.1803
1.1769
1.1786
Thursday 25 December 2014 (25/12/2014)
1.1760
1.1790
1.1802
1.1778
1.1790
Wednesday 24 December 2014 (24/12/2014)
1.1760
1.1790
1.1802
1.1778
1.1790
Tuesday 23 December 2014 (23/12/2014)
1.1819
1.1760
1.1819
1.1775
1.1797
Monday 22 December 2014 (22/12/2014)
1.1784
1.1819
1.1828
1.1815
1.1822
Friday 19 December 2014 (19/12/2014)
1.1815
1.1782
1.1838
1.1822
1.1830
Thursday 18 December 2014 (18/12/2014)
1.1953
1.1815
1.1943
1.1842
1.1893
Wednesday 17 December 2014 (17/12/2014)
1.2110
1.1952
1.2080
1.1992
1.2036
Tuesday 16 December 2014 (16/12/2014)
1.2085
1.2112
1.2157
1.2130
1.2144
Monday 15 December 2014 (15/12/2014)
1.2043
1.2087
1.2027
1.2015
1.2021
Friday 12 December 2014 (12/12/2014)
1.1904
1.2021
1.1970
1.1949
1.1960
Thursday 11 December 2014 (11/12/2014)
1.1884
1.1903
1.1900
1.1894
1.1897
Wednesday 10 December 2014 (10/12/2014)
1.1783
1.1881
1.1853
1.1808
1.1831
Tuesday 9 December 2014 (09/12/2014)
1.1760
1.1783
1.1801
1.1785
1.1793
Monday 8 December 2014 (08/12/2014)
1.1690
1.1760
1.1729
1.1693
1.1711
Friday 5 December 2014 (05/12/2014)
1.1720
1.1680
1.1727
1.1692
1.1710
Thursday 4 December 2014 (04/12/2014)
1.1628
1.1720
1.1719
1.1653
1.1686
Wednesday 3 December 2014 (03/12/2014)
1.1733
1.1625
1.1705
1.1654
1.1680
Tuesday 2 December 2014 (02/12/2014)
1.1743
1.1733
1.1739
1.1728
1.1734
Monday 1 December 2014 (01/12/2014)
1.1830
1.1743
1.1821
1.1806
1.1814

November

Friday 28 November 2014 (28/11/2014)
1.1755
1.1826
1.1822
1.1808
1.1815
Thursday 27 November 2014 (27/11/2014)
1.1701
1.1754
1.1743
1.1690
1.1717
Wednesday 26 November 2014 (26/11/2014)
1.1679
1.1701
1.1691
1.1678
1.1685
Tuesday 25 November 2014 (25/11/2014)
1.1672
1.1678
1.1680
1.1651
1.1666
Monday 24 November 2014 (24/11/2014)
1.1562
1.1672
1.1671
1.1592
1.1632
Friday 21 November 2014 (21/11/2014)
1.1793
1.1581
1.1682
1.1678
1.1680
Thursday 20 November 2014 (20/11/2014)
1.1850
1.1796
1.1841
1.1817
1.1829
Wednesday 19 November 2014 (19/11/2014)
1.1787
1.1850
1.1842
1.1814
1.1828
Tuesday 18 November 2014 (18/11/2014)
1.1719
1.1786
1.1760
1.1736
1.1748
Monday 17 November 2014 (17/11/2014)
1.1771
1.1718
1.1765
1.1746
1.1756
Friday 14 November 2014 (14/11/2014)
1.1800
1.1770
1.1800
1.1765
1.1783
Thursday 13 November 2014 (13/11/2014)
1.1713
1.1798
1.1770
1.1731
1.1751
Wednesday 12 November 2014 (12/11/2014)
1.1752
1.1712
1.1729
1.1703
1.1716
Tuesday 11 November 2014 (11/11/2014)
1.1756
1.1752
1.1755
1.1733
1.1744
Monday 10 November 2014 (10/11/2014)
1.1746
1.1754
1.1745
1.1737
1.1741
Friday 7 November 2014 (07/11/2014)
1.1737
1.1727
1.1758
1.1716
1.1737
Thursday 6 November 2014 (06/11/2014)
1.1810
1.1737
1.1802
1.1798
1.1800
Wednesday 5 November 2014 (05/11/2014)
1.1885
1.1810
1.1866
1.1853
1.1860
Tuesday 4 November 2014 (04/11/2014)
1.1759
1.1887
1.1853
1.1820
1.1837
Monday 3 November 2014 (03/11/2014)
1.1697
1.1759
1.1762
1.1690
1.1726

October

Friday 31 October 2014 (31/10/2014)
1.1700
1.1704
1.1735
1.1699
1.1717
Thursday 30 October 2014 (30/10/2014)
1.1711
1.1703
1.1704
1.1702
1.1703
Wednesday 29 October 2014 (29/10/2014)
1.1787
1.1712
1.1792
1.1751
1.1772
Tuesday 28 October 2014 (28/10/2014)
1.1846
1.1789
1.1841
1.1801
1.1821
Monday 27 October 2014 (27/10/2014)
1.1805
1.1845
1.1832
1.1811
1.1822
Friday 24 October 2014 (24/10/2014)
1.1770
1.1804
1.1803
1.1772
1.1788
Thursday 23 October 2014 (23/10/2014)
1.1779
1.1771
1.1794
1.1783
1.1789
Wednesday 22 October 2014 (22/10/2014)
1.1823
1.1779
1.1818
1.1785
1.1802
Tuesday 21 October 2014 (21/10/2014)
1.1970
1.1823
1.1919
1.1896
1.1908
Monday 20 October 2014 (20/10/2014)
1.1920
1.1970
1.1963
1.1918
1.1941
Friday 17 October 2014 (17/10/2014)
1.1944
1.1918
1.1919
1.1916
1.1918
Thursday 16 October 2014 (16/10/2014)
1.1974
1.1944
1.1970
1.1957
1.1964
Wednesday 15 October 2014 (15/10/2014)
1.1848
1.1973
1.1974
1.1915
1.1945
Tuesday 14 October 2014 (14/10/2014)
1.1813
1.1846
1.1799
1.1781
1.1790
Monday 13 October 2014 (13/10/2014)
1.1683
1.1813
1.1786
1.1733
1.1760
Friday 10 October 2014 (10/10/2014)
1.1720
1.1698
1.1727
1.1680
1.1704
Thursday 9 October 2014 (09/10/2014)
1.1670
1.1720
1.1709
1.1688
1.1699
Wednesday 8 October 2014 (08/10/2014)
1.1678
1.1670
1.1683
1.1676
1.1680
Tuesday 7 October 2014 (07/10/2014)
1.1616
1.1678
1.1646
1.1627
1.1637
Monday 6 October 2014 (06/10/2014)
1.1603
1.1616
1.1627
1.1605
1.1616
Friday 3 October 2014 (03/10/2014)
1.1695
1.1627
1.1673
1.1665
1.1669
Thursday 2 October 2014 (02/10/2014)
1.1679
1.1694
1.1669
1.1661
1.1665
Wednesday 1 October 2014 (01/10/2014)
1.1726
1.1677
1.1701
1.1676
1.1689

September

Tuesday 30 September 2014 (30/09/2014)
1.1738
1.1725
1.1715
1.1705
1.1710
Monday 29 September 2014 (29/09/2014)
1.1726
1.1735
1.1729
1.1726
1.1728
Friday 26 September 2014 (26/09/2014)
1.1737
1.1725
1.1733
1.1723
1.1728
Thursday 25 September 2014 (25/09/2014)
1.1696
1.1737
1.1707
1.1705
1.1706
Wednesday 24 September 2014 (24/09/2014)
1.1786
1.1696
1.1775
1.1739
1.1757
Tuesday 23 September 2014 (23/09/2014)
1.1752
1.1787
1.1791
1.1748
1.1770
Monday 22 September 2014 (22/09/2014)
1.1658
1.1750
1.1736
1.1652
1.1694
Friday 19 September 2014 (19/09/2014)
1.1712
1.1648
1.1724
1.1647
1.1686
Thursday 18 September 2014 (18/09/2014)
1.1684
1.1713
1.1728
1.1715
1.1722
Wednesday 17 September 2014 (17/09/2014)
1.1762
1.1686
1.1758
1.1697
1.1728
Tuesday 16 September 2014 (16/09/2014)
1.1819
1.1762
1.1820
1.1804
1.1812
Monday 15 September 2014 (15/09/2014)
1.1901
1.1819
1.1848
1.1818
1.1833
Friday 12 September 2014 (12/09/2014)
1.1793
1.1879
1.1846
1.1818
1.1832
Thursday 11 September 2014 (11/09/2014)
1.1678
1.1793
1.1790
1.1691
1.1741
Wednesday 10 September 2014 (10/09/2014)
1.1776
1.1677
1.1792
1.1676
1.1734
Tuesday 9 September 2014 (09/09/2014)
1.1729
1.1774
1.1764
1.1756
1.1760
Monday 8 September 2014 (08/09/2014)
1.1689
1.1730
1.1715
1.1687
1.1701
Friday 5 September 2014 (05/09/2014)
1.1667
1.1683
1.1683
1.1680
1.1682
Thursday 4 September 2014 (04/09/2014)
1.1864
1.1669
1.1761
1.1755
1.1758
Wednesday 3 September 2014 (03/09/2014)
1.1892
1.1865
1.1875
1.1837
1.1856
Tuesday 2 September 2014 (02/09/2014)
1.1822
1.1892
1.1889
1.1834
1.1862
Monday 1 September 2014 (01/09/2014)
1.1836
1.1822
1.1831
1.1829
1.1830

August

Friday 29 August 2014 (29/08/2014)
1.1866
1.1846
1.1845
1.1844
1.1845
Thursday 28 August 2014 (28/08/2014)
1.1876
1.1869
1.1873
1.1861
1.1867
Wednesday 27 August 2014 (27/08/2014)
1.1938
1.1877
1.1924
1.1848
1.1886
Tuesday 26 August 2014 (26/08/2014)
1.2000
1.1936
1.1994
1.1949
1.1972
Monday 25 August 2014 (25/08/2014)
1.1954
1.1999
1.1982
1.1974
1.1978
Friday 22 August 2014 (22/08/2014)
1.2006
1.1974
1.2004
1.2002
1.2003
Thursday 21 August 2014 (21/08/2014)
1.2010
1.2004
1.2012
1.2006
1.2009
Wednesday 20 August 2014 (20/08/2014)
1.2035
1.2010
1.2032
1.2024
1.2028
Tuesday 19 August 2014 (19/08/2014)
1.2008
1.2034
1.2026
1.2010
1.2018
Monday 18 August 2014 (18/08/2014)
1.2053
1.2009
1.2057
1.2016
1.2037
Friday 15 August 2014 (15/08/2014)
1.2026
1.2076
1.2042
1.2035
1.2039
Thursday 14 August 2014 (14/08/2014)
1.2029
1.2025
1.2051
1.2019
1.2035
Wednesday 13 August 2014 (13/08/2014)
1.2037
1.2028
1.2042
1.1999
1.2021
Tuesday 12 August 2014 (12/08/2014)
1.2045
1.2037
1.2051
1.2046
1.2049
Monday 11 August 2014 (11/08/2014)
1.2112
1.2046
1.2106
1.2068
1.2087
Friday 8 August 2014 (08/08/2014)
1.2022
1.2120
1.2081
1.2055
1.2068
Thursday 7 August 2014 (07/08/2014)
1.2026
1.2022
1.2033
1.2023
1.2028
Wednesday 6 August 2014 (06/08/2014)
1.2055
1.2028
1.2051
1.2026
1.2039
Tuesday 5 August 2014 (05/08/2014)
1.2029
1.2057
1.2056
1.2033
1.2045
Monday 4 August 2014 (04/08/2014)
1.2057
1.2028
1.2056
1.2039
1.2048
Friday 1 August 2014 (01/08/2014)
1.2000
1.2050
1.2048
1.2018
1.2033

July

Thursday 31 July 2014 (31/07/2014)
1.1995
1.2000
1.2003
1.1989
1.1996
Wednesday 30 July 2014 (30/07/2014)
1.1964
1.1997
1.1990
1.1969
1.1980
Tuesday 29 July 2014 (29/07/2014)
1.1945
1.1965
1.1974
1.1949
1.1962
Monday 28 July 2014 (28/07/2014)
1.1957
1.1946
1.1956
1.1948
1.1952
Friday 25 July 2014 (25/07/2014)
1.1904
1.1956
1.1951
1.1910
1.1931
Thursday 24 July 2014 (24/07/2014)
1.1890
1.1905
1.1898
1.1889
1.1894
Wednesday 23 July 2014 (23/07/2014)
1.1901
1.1891
1.1877
1.1874
1.1876
Tuesday 22 July 2014 (22/07/2014)
1.1959
1.1900
1.1939
1.1921
1.1930
Monday 21 July 2014 (21/07/2014)
1.1955
1.1957
1.1963
1.1953
1.1958
Friday 18 July 2014 (18/07/2014)
1.1993
1.1947
1.1986
1.1943
1.1965
Thursday 17 July 2014 (17/07/2014)
1.1957
1.1994
1.1965
1.1959
1.1962
Wednesday 16 July 2014 (16/07/2014)
1.2012
1.1957
1.2013
1.1967
1.1990
Tuesday 15 July 2014 (15/07/2014)
1.2011
1.2012
1.2023
1.2019
1.2021
Monday 14 July 2014 (14/07/2014)
1.2021
1.2011
1.2046
1.2018
1.2032
Friday 11 July 2014 (11/07/2014)
1.1935
1.2026
1.2018
1.1940
1.1979
Thursday 10 July 2014 (10/07/2014)
1.1954
1.1935
1.1963
1.1949
1.1956
Wednesday 9 July 2014 (09/07/2014)
1.1956
1.1955
1.1964
1.1943
1.1954
Tuesday 8 July 2014 (08/07/2014)
1.1956
1.1957
1.1948
1.1946
1.1947
Monday 7 July 2014 (07/07/2014)
1.1908
1.1957
1.1908
1.1897
1.1903
Friday 4 July 2014 (04/07/2014)
1.1904
1.1906
1.1911
1.1889
1.1900
Thursday 3 July 2014 (03/07/2014)
1.1997
1.1905
1.1956
1.1947
1.1952
Wednesday 2 July 2014 (02/07/2014)
1.1979
1.1999
1.1997
1.1982
1.1990
Tuesday 1 July 2014 (01/07/2014)
1.2030
1.1979
1.2022
1.2016
1.2019

June

Monday 30 June 2014 (30/06/2014)
1.1982
1.2031
1.2032
1.1991
1.2012
Friday 27 June 2014 (27/06/2014)
1.1960
1.1976
1.1971
1.1970
1.1971
Thursday 26 June 2014 (26/06/2014)
1.2006
1.1962
1.2001
1.1985
1.1993
Wednesday 25 June 2014 (25/06/2014)
1.2022
1.2006
1.2019
1.2017
1.2018
Tuesday 24 June 2014 (24/06/2014)
1.1999
1.2022
1.2006
1.1991
1.1999
Monday 23 June 2014 (23/06/2014)
1.2013
1.1996
1.1999
1.1991
1.1995
Friday 20 June 2014 (20/06/2014)
1.2102
1.2019
1.2090
1.2017
1.2054
Thursday 19 June 2014 (19/06/2014)
1.2099
1.2100
1.2123
1.2120
1.2122
Wednesday 18 June 2014 (18/06/2014)
1.2077
1.2098
1.2106
1.2082
1.2094
Tuesday 17 June 2014 (17/06/2014)
1.2087
1.2076
1.2087
1.2082
1.2085
Monday 16 June 2014 (16/06/2014)
1.2059
1.2089
1.2086
1.2069
1.2078
Friday 13 June 2014 (13/06/2014)
1.2084
1.2060
1.2081
1.2073
1.2077
Thursday 12 June 2014 (12/06/2014)
1.2079
1.2084
1.2083
1.2075
1.2079
Wednesday 11 June 2014 (11/06/2014)
1.2126
1.2076
1.2099
1.2098
1.2099
Tuesday 10 June 2014 (10/06/2014)
1.2158
1.2126
1.2132
1.2124
1.2128
Monday 9 June 2014 (09/06/2014)
1.2231
1.2155
1.2199
1.2195
1.2197
Friday 6 June 2014 (06/06/2014)
1.2258
1.2233
1.2240
1.2239
1.2240
Thursday 5 June 2014 (05/06/2014)
1.2194
1.2257
1.2219
1.2164
1.2192
Wednesday 4 June 2014 (04/06/2014)
1.2171
1.2195
1.2211
1.2178
1.2195
Tuesday 3 June 2014 (03/06/2014)
1.2128
1.2170
1.2169
1.2137
1.2153
Monday 2 June 2014 (02/06/2014)
1.2124
1.2128
1.2132
1.2111
1.2122

May

Friday 30 May 2014 (30/05/2014)
1.2071
1.2120
1.2114
1.2083
1.2099
Thursday 29 May 2014 (29/05/2014)
1.2104
1.2070
1.2110
1.2084
1.2097
Wednesday 28 May 2014 (28/05/2014)
1.2110
1.2105
1.2103
1.2094
1.2099
Tuesday 27 May 2014 (27/05/2014)
1.2138
1.2108
1.2118
1.2109
1.2114
Monday 26 May 2014 (26/05/2014)
1.2133
1.2137
1.2137
1.2122
1.2130
Friday 23 May 2014 (23/05/2014)
1.2181
1.2129
1.2166
1.2130
1.2148
Thursday 22 May 2014 (22/05/2014)
1.2232
1.2181
1.2209
1.2187
1.2198
Wednesday 21 May 2014 (21/05/2014)
1.2226
1.2216
1.2247
1.2219
1.2233
Tuesday 20 May 2014 (20/05/2014)
1.2188
1.2227
1.2209
1.2190
1.2200
Monday 19 May 2014 (19/05/2014)
1.2179
1.2187
1.2193
1.2183
1.2188
Friday 16 May 2014 (16/05/2014)
1.2215
1.2169
1.2211
1.2206
1.2209
Thursday 15 May 2014 (15/05/2014)
1.2239
1.2218
1.2190
1.2187
1.2189
Wednesday 14 May 2014 (14/05/2014)
1.2250
1.2236
1.2275
1.2233
1.2254
Tuesday 13 May 2014 (13/05/2014)
1.2271
1.2250
1.2292
1.2270
1.2281
Monday 12 May 2014 (12/05/2014)
1.2302
1.2272
1.2301
1.2280
1.2291
Friday 9 May 2014 (09/05/2014)
1.2305
1.2294
1.2314
1.2243
1.2279
Thursday 8 May 2014 (08/05/2014)
1.2440
1.2306
1.2402
1.2394
1.2398
Wednesday 7 May 2014 (07/05/2014)
1.2462
1.2438
1.2453
1.2447
1.2450
Tuesday 6 May 2014 (06/05/2014)
1.2478
1.2459
1.2504
1.2478
1.2491
Monday 5 May 2014 (05/05/2014)
1.2526
1.2481
1.2512
1.2492
1.2502
Friday 2 May 2014 (02/05/2014)
1.2460
1.2500
1.2469
1.2455
1.2462
Thursday 1 May 2014 (01/05/2014)
1.2451
1.2461
1.2493
1.2463
1.2478

April

Wednesday 30 April 2014 (30/04/2014)
1.2387
1.2450
1.2462
1.2418
1.2440
Tuesday 29 April 2014 (29/04/2014)
1.2530
1.2388
1.2469
1.2467
1.2468
Monday 28 April 2014 (28/04/2014)
1.2523
1.2529
1.2530
1.2526
1.2528
Friday 25 April 2014 (25/04/2014)
1.2503
1.2519
1.2521
1.2519
1.2520
Thursday 24 April 2014 (24/04/2014)
1.2487
1.2502
1.2489
1.2485
1.2487
Wednesday 23 April 2014 (23/04/2014)
1.2457
1.2489
1.2501
1.2474
1.2488
Tuesday 22 April 2014 (22/04/2014)
1.2440
1.2459
1.2461
1.2443
1.2452
Monday 21 April 2014 (21/04/2014)
1.2480
1.2440
1.2473
1.2470
1.2472
Friday 18 April 2014 (18/04/2014)
1.2489
1.2459
1.2510
1.2496
1.2503
Thursday 17 April 2014 (17/04/2014)
1.2489
1.2459
1.2510
1.2496
1.2503
Wednesday 16 April 2014 (16/04/2014)
1.2473
1.2488
1.2499
1.2477
1.2488
Tuesday 15 April 2014 (15/04/2014)
1.2465
1.2473
1.2497
1.2478
1.2488
Monday 14 April 2014 (14/04/2014)
1.2498
1.2461
1.2494
1.2485
1.2490
Friday 11 April 2014 (11/04/2014)
1.2477
1.2534
1.2503
1.2496
1.2500
Thursday 10 April 2014 (10/04/2014)
1.2368
1.2478
1.2423
1.2412
1.2418
Wednesday 9 April 2014 (09/04/2014)
1.2365
1.2368
1.2379
1.2351
1.2365
Tuesday 8 April 2014 (08/04/2014)
1.2363
1.2366
1.2373
1.2353
1.2363
Monday 7 April 2014 (07/04/2014)
1.2290
1.2360
1.2351
1.2335
1.2343
Friday 4 April 2014 (04/04/2014)
1.2387
1.2306
1.2358
1.2298
1.2328
Thursday 3 April 2014 (03/04/2014)
1.2444
1.2386
1.2424
1.2413
1.2419
Wednesday 2 April 2014 (02/04/2014)
1.2478
1.2445
1.2486
1.2457
1.2472
Tuesday 1 April 2014 (01/04/2014)
1.2490
1.2479
1.2514
1.2501
1.2508

March

Monday 31 March 2014 (31/03/2014)
1.2489
1.2490
1.2475
1.2459
1.2467
Friday 28 March 2014 (28/03/2014)
1.2440
1.2474
1.2459
1.2423
1.2441
Thursday 27 March 2014 (27/03/2014)
1.2542
1.2441
1.2525
1.2478
1.2502
Wednesday 26 March 2014 (26/03/2014)
1.2654
1.2544
1.2606
1.2606
1.2606
Tuesday 25 March 2014 (25/03/2014)
1.2706
1.2651
1.2695
1.2633
1.2664
Monday 24 March 2014 (24/03/2014)
1.2721
1.2706
1.2711
1.2695
1.2703
Friday 21 March 2014 (21/03/2014)
1.2720
1.2716
1.2741
1.2670
1.2706
Thursday 20 March 2014 (20/03/2014)
1.2760
1.2721
1.2731
1.2729
1.2730
Wednesday 19 March 2014 (19/03/2014)
1.2751
1.2761
1.2772
1.2744
1.2758
Tuesday 18 March 2014 (18/03/2014)
1.2658
1.2753
1.2721
1.2628
1.2675
Monday 17 March 2014 (17/03/2014)
1.2726
1.2658
1.2697
1.2646
1.2672
Friday 14 March 2014 (14/03/2014)
1.2662
1.2725
1.2699
1.2699
1.2699
Thursday 13 March 2014 (13/03/2014)
1.2722
1.2662
1.2715
1.2672
1.2694
Wednesday 12 March 2014 (12/03/2014)
1.2648
1.2722
1.2690
1.2682
1.2686
Tuesday 11 March 2014 (11/03/2014)
1.2654
1.2646
1.2646
1.2632
1.2639
Monday 10 March 2014 (10/03/2014)
1.2651
1.2655
1.2672
1.2642
1.2657
Friday 7 March 2014 (07/03/2014)
1.2478
1.2631
1.2592
1.2534
1.2563
Thursday 6 March 2014 (06/03/2014)
1.2431
1.2478
1.2435
1.2427
1.2431
Wednesday 5 March 2014 (05/03/2014)
1.2502
1.2432
1.2482
1.2481
1.2482
Tuesday 4 March 2014 (04/03/2014)
1.2544
1.2501
1.2536
1.2528
1.2532
Monday 3 March 2014 (03/03/2014)
1.2580
1.2542
1.2603
1.2552
1.2578

February

Friday 28 February 2014 (28/02/2014)
1.2521
1.2574
1.2576
1.2557
1.2567
Thursday 27 February 2014 (27/02/2014)
1.2495
1.2520
1.2530
1.2493
1.2512
Wednesday 26 February 2014 (26/02/2014)
1.2499
1.2494
1.2494
1.2475
1.2485
Tuesday 25 February 2014 (25/02/2014)
1.2440
1.2499
1.2505
1.2459
1.2482
Monday 24 February 2014 (24/02/2014)
1.2509
1.2444
1.2520
1.2481
1.2501
Friday 21 February 2014 (21/02/2014)
1.2476
1.2520
1.2561
1.2515
1.2538
Thursday 20 February 2014 (20/02/2014)
1.2468
1.2479
1.2468
1.2464
1.2466
Wednesday 19 February 2014 (19/02/2014)
1.2329
1.2468
1.2455
1.2302
1.2379
Tuesday 18 February 2014 (18/02/2014)
1.2301
1.2331
1.2318
1.2292
1.2305
Monday 17 February 2014 (17/02/2014)
1.2331
1.2299
1.2312
1.2294
1.2303
Friday 14 February 2014 (14/02/2014)
1.2287
1.2307
1.2314
1.2271
1.2293
Thursday 13 February 2014 (13/02/2014)
1.2215
1.2288
1.2281
1.2276
1.2279
Wednesday 12 February 2014 (12/02/2014)
1.2254
1.2216
1.2229
1.2206
1.2218
Tuesday 11 February 2014 (11/02/2014)
1.2329
1.2254
1.2334
1.2312
1.2323
Monday 10 February 2014 (10/02/2014)
1.2271
1.2328
1.2298
1.2292
1.2295
Friday 7 February 2014 (07/02/2014)
1.2284
1.2282
1.2268
1.2242
1.2255
Thursday 6 February 2014 (06/02/2014)
1.2266
1.2286
1.2297
1.2293
1.2295
Wednesday 5 February 2014 (05/02/2014)
1.2263
1.2265
1.2259
1.2256
1.2258
Tuesday 4 February 2014 (04/02/2014)
1.2341
1.2263
1.2296
1.2278
1.2287
Monday 3 February 2014 (03/02/2014)
1.2262
1.2340
1.2288
1.2264
1.2276

January

Friday 31 January 2014 (31/01/2014)
1.2358
1.2287
1.2382
1.2300
1.2341
Thursday 30 January 2014 (30/01/2014)
1.2490
1.2360
1.2434
1.2432
1.2433
Wednesday 29 January 2014 (29/01/2014)
1.2428
1.2490
1.2434
1.2399
1.2417
Tuesday 28 January 2014 (28/01/2014)
1.2404
1.2429
1.2432
1.2383
1.2408
Monday 27 January 2014 (27/01/2014)
1.2369
1.2401
1.2387
1.2380
1.2384
Friday 24 January 2014 (24/01/2014)
1.2372
1.2394
1.2392
1.2376
1.2384
Thursday 23 January 2014 (23/01/2014)
1.2166
1.2372
1.2324
1.2271
1.2298
Wednesday 22 January 2014 (22/01/2014)
1.2049
1.2163
1.2163
1.2035
1.2099
Tuesday 21 January 2014 (21/01/2014)
1.2030
1.2051
1.2048
1.2031
1.2040
Monday 20 January 2014 (20/01/2014)
1.2047
1.2030
1.2025
1.2017
1.2021
Friday 17 January 2014 (17/01/2014)
1.2082
1.2040
1.2069
1.2053
1.2061
Thursday 16 January 2014 (16/01/2014)
1.2036
1.2081
1.2059
1.2047
1.2053
Wednesday 15 January 2014 (15/01/2014)
1.2128
1.2033
1.2096
1.2049
1.2073
Tuesday 14 January 2014 (14/01/2014)
1.2082
1.2129
1.2134
1.2081
1.2108
Monday 13 January 2014 (13/01/2014)
1.2076
1.2083
1.2090
1.2066
1.2078
Friday 10 January 2014 (10/01/2014)
1.1955
1.2074
1.2063
1.1986
1.2025
Thursday 9 January 2014 (09/01/2014)
1.1875
1.1954
1.1919
1.1919
1.1919
Wednesday 8 January 2014 (08/01/2014)
1.1841
1.1875
1.1868
1.1860
1.1864
Tuesday 7 January 2014 (07/01/2014)
1.1787
1.1842
1.1855
1.1786
1.1821
Monday 6 January 2014 (06/01/2014)
1.1750
1.1787
1.1793
1.1748
1.1771
Friday 3 January 2014 (03/01/2014)
1.1868
1.1751
1.1809
1.1769
1.1789
Thursday 2 January 2014 (02/01/2014)
1.1923
1.1868
1.1872
1.1772
1.1822
Wednesday 1 January 2014 (01/01/2014)
1.1996
1.1893
1.1989
1.1922
1.1956