Swiss Franc-Canadian Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2011, reached on 30/12/2013

The lowest level of 2013 was 1.051 reached 15/05/2013

The average level of 2013 was 1.1121

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/CAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1996
1.1893
1.1989
1.1922
1.1956
Monday 30 December 2013 (30/12/2013)
1.2005
1.1996
1.2011
1.1988
1.2000
Friday 27 December 2013 (27/12/2013)
1.1877
1.2009
1.2006
1.1989
1.1998
Thursday 26 December 2013 (26/12/2013)
1.1850
1.1878
1.1880
1.1868
1.1874
Wednesday 25 December 2013 (25/12/2013)
1.1863
1.1866
1.1880
1.1855
1.1868
Tuesday 24 December 2013 (24/12/2013)
1.1863
1.1866
1.1880
1.1855
1.1868
Monday 23 December 2013 (23/12/2013)
1.1883
1.1865
1.1886
1.1850
1.1868
Friday 20 December 2013 (20/12/2013)
1.1878
1.1873
1.1926
1.1869
1.1898
Thursday 19 December 2013 (19/12/2013)
1.1973
1.1876
1.1943
1.1927
1.1935
Wednesday 18 December 2013 (18/12/2013)
1.1985
1.1972
1.1989
1.1968
1.1979
Tuesday 17 December 2013 (17/12/2013)
1.1942
1.1986
1.1958
1.1937
1.1948
Monday 16 December 2013 (16/12/2013)
1.1907
1.1942
1.1935
1.1929
1.1932
Friday 13 December 2013 (13/12/2013)
1.1963
1.1893
1.1964
1.1907
1.1936
Thursday 12 December 2013 (12/12/2013)
1.1949
1.1964
1.1945
1.1940
1.1943
Wednesday 11 December 2013 (11/12/2013)
1.1947
1.1946
1.1960
1.1952
1.1956
Tuesday 10 December 2013 (10/12/2013)
1.1936
1.1948
1.1981
1.1955
1.1968
Monday 9 December 2013 (09/12/2013)
1.1929
1.1934
1.1949
1.1933
1.1941
Friday 6 December 2013 (06/12/2013)
1.1880
1.1927
1.1915
1.1899
1.1907
Thursday 5 December 2013 (05/12/2013)
1.1836
1.1880
1.1842
1.1837
1.1840
Wednesday 4 December 2013 (04/12/2013)
1.1775
1.1838
1.1817
1.1798
1.1808
Tuesday 3 December 2013 (03/12/2013)
1.1715
1.1775
1.1767
1.1742
1.1755
Monday 2 December 2013 (02/12/2013)
1.1710
1.1714
1.1721
1.1713
1.1717

November

Friday 29 November 2013 (29/11/2013)
1.1688
1.1713
1.1720
1.1692
1.1706
Thursday 28 November 2013 (28/11/2013)
1.1673
1.1687
1.1694
1.1688
1.1691
Wednesday 27 November 2013 (27/11/2013)
1.1628
1.1673
1.1682
1.1635
1.1659
Tuesday 26 November 2013 (26/11/2013)
1.1563
1.1627
1.1610
1.1573
1.1592
Monday 25 November 2013 (25/11/2013)
1.1597
1.1563
1.1629
1.1573
1.1601
Friday 22 November 2013 (22/11/2013)
1.1520
1.1600
1.1579
1.1557
1.1568
Thursday 21 November 2013 (21/11/2013)
1.1409
1.1521
1.1520
1.1412
1.1466
Wednesday 20 November 2013 (20/11/2013)
1.1493
1.1407
1.1478
1.1425
1.1452
Tuesday 19 November 2013 (19/11/2013)
1.1424
1.1492
1.1486
1.1436
1.1461
Monday 18 November 2013 (18/11/2013)
1.1411
1.1424
1.1431
1.1408
1.1420
Friday 15 November 2013 (15/11/2013)
1.1418
1.1405
1.1436
1.1418
1.1427
Thursday 14 November 2013 (14/11/2013)
1.1451
1.1419
1.1471
1.1438
1.1455
Wednesday 13 November 2013 (13/11/2013)
1.1437
1.1446
1.1430
1.1427
1.1429
Tuesday 12 November 2013 (12/11/2013)
1.1393
1.1437
1.1412
1.1387
1.1400
Monday 11 November 2013 (11/11/2013)
1.1358
1.1393
1.1393
1.1359
1.1376
Friday 8 November 2013 (08/11/2013)
1.1423
1.1372
1.1399
1.1382
1.1391
Thursday 7 November 2013 (07/11/2013)
1.1420
1.1424
1.1391
1.1363
1.1377
Wednesday 6 November 2013 (06/11/2013)
1.1444
1.1421
1.1458
1.1435
1.1447
Tuesday 5 November 2013 (05/11/2013)
1.1458
1.1445
1.1453
1.1451
1.1452
Monday 4 November 2013 (04/11/2013)
1.1422
1.1458
1.1421
1.1421
1.1421
Friday 1 November 2013 (01/11/2013)
1.1501
1.1422
1.1483
1.1406
1.1445

October

Thursday 31 October 2013 (31/10/2013)
1.1651
1.1502
1.1593
1.1551
1.1572
Wednesday 30 October 2013 (30/10/2013)
1.1647
1.1653
1.1662
1.1645
1.1654
Tuesday 29 October 2013 (29/10/2013)
1.1659
1.1646
1.1660
1.1644
1.1652
Monday 28 October 2013 (28/10/2013)
1.1703
1.1660
1.1681
1.1679
1.1680
Friday 25 October 2013 (25/10/2013)
1.1680
1.1712
1.1700
1.1694
1.1697
Thursday 24 October 2013 (24/10/2013)
1.1643
1.1679
1.1684
1.1670
1.1677
Wednesday 23 October 2013 (23/10/2013)
1.1495
1.1636
1.1566
1.1550
1.1558
Tuesday 22 October 2013 (22/10/2013)
1.1426
1.1496
1.1465
1.1441
1.1453
Monday 21 October 2013 (21/10/2013)
1.1409
1.1423
1.1413
1.1396
1.1405
Friday 18 October 2013 (18/10/2013)
1.1404
1.1408
1.1410
1.1404
1.1407
Thursday 17 October 2013 (17/10/2013)
1.1306
1.1403
1.1397
1.1343
1.1370
Wednesday 16 October 2013 (16/10/2013)
1.1380
1.1307
1.1377
1.1299
1.1338
Tuesday 15 October 2013 (15/10/2013)
1.1378
1.1378
1.1361
1.1348
1.1355
Monday 14 October 2013 (14/10/2013)
1.1406
1.1373
1.1383
1.1375
1.1379
Friday 11 October 2013 (11/10/2013)
1.1408
1.1346
1.1421
1.1387
1.1404
Thursday 10 October 2013 (10/10/2013)
1.1422
1.1407
1.1412
1.1410
1.1411
Wednesday 9 October 2013 (09/10/2013)
1.1471
1.1423
1.1448
1.1402
1.1425
Tuesday 8 October 2013 (08/10/2013)
1.1422
1.1471
1.1441
1.1400
1.1421
Monday 7 October 2013 (07/10/2013)
1.1348
1.1422
1.1420
1.1374
1.1397
Friday 4 October 2013 (04/10/2013)
1.1490
1.1349
1.1471
1.1383
1.1427
Thursday 3 October 2013 (03/10/2013)
1.1449
1.1488
1.1497
1.1456
1.1477
Wednesday 2 October 2013 (02/10/2013)
1.1401
1.1450
1.1446
1.1438
1.1442
Tuesday 1 October 2013 (01/10/2013)
1.1395
1.1400
1.1414
1.1410
1.1412

September

Monday 30 September 2013 (30/09/2013)
1.1374
1.1392
1.1390
1.1383
1.1387
Friday 27 September 2013 (27/09/2013)
1.1325
1.1377
1.1366
1.1349
1.1358
Thursday 26 September 2013 (26/09/2013)
1.1341
1.1327
1.1339
1.1337
1.1338
Wednesday 25 September 2013 (25/09/2013)
1.1285
1.1343
1.1327
1.1308
1.1318
Tuesday 24 September 2013 (24/09/2013)
1.1300
1.1285
1.1290
1.1261
1.1276
Monday 23 September 2013 (23/09/2013)
1.1347
1.1289
1.1341
1.1293
1.1317
Friday 20 September 2013 (20/09/2013)
1.1272
1.1318
1.1297
1.1284
1.1291
Thursday 19 September 2013 (19/09/2013)
1.1210
1.1273
1.1219
1.1208
1.1214
Wednesday 18 September 2013 (18/09/2013)
1.1121
1.1207
1.1160
1.1137
1.1149
Tuesday 17 September 2013 (17/09/2013)
1.1131
1.1120
1.1142
1.1109
1.1126
Monday 16 September 2013 (16/09/2013)
1.1130
1.1132
1.1150
1.1141
1.1146
Friday 13 September 2013 (13/09/2013)
1.1093
1.1129
1.1100
1.1093
1.1097
Thursday 12 September 2013 (12/09/2013)
1.1089
1.1092
1.1095
1.1094
1.1095
Wednesday 11 September 2013 (11/09/2013)
1.1069
1.1090
1.1072
1.1070
1.1071
Tuesday 10 September 2013 (10/09/2013)
1.1121
1.1071
1.1078
1.1077
1.1078
Monday 9 September 2013 (09/09/2013)
1.1071
1.1124
1.1112
1.1107
1.1110
Friday 6 September 2013 (06/09/2013)
1.1118
1.1106
1.1109
1.1091
1.1100
Thursday 5 September 2013 (05/09/2013)
1.1220
1.1118
1.1193
1.1157
1.1175
Wednesday 4 September 2013 (04/09/2013)
1.1247
1.1221
1.1236
1.1214
1.1225
Tuesday 3 September 2013 (03/09/2013)
1.1274
1.1247
1.1261
1.1261
1.1261
Monday 2 September 2013 (02/09/2013)
1.1307
1.1286
1.1308
1.1299
1.1304

August

Friday 30 August 2013 (30/08/2013)
1.1315
1.1333
1.1306
1.1298
1.1302
Thursday 29 August 2013 (29/08/2013)
1.1369
1.1317
1.1366
1.1314
1.1340
Wednesday 28 August 2013 (28/08/2013)
1.1415
1.1373
1.1390
1.1377
1.1384
Tuesday 27 August 2013 (27/08/2013)
1.1374
1.1416
1.1422
1.1404
1.1413
Monday 26 August 2013 (26/08/2013)
1.1398
1.1377
1.1401
1.1399
1.1400
Friday 23 August 2013 (23/08/2013)
1.1391
1.1389
1.1423
1.1400
1.1412
Thursday 22 August 2013 (22/08/2013)
1.1356
1.1390
1.1350
1.1344
1.1347
Wednesday 21 August 2013 (21/08/2013)
1.1328
1.1355
1.1355
1.1341
1.1348
Tuesday 20 August 2013 (20/08/2013)
1.1195
1.1328
1.1272
1.1269
1.1271
Monday 19 August 2013 (19/08/2013)
1.1161
1.1194
1.1161
1.1159
1.1160
Friday 16 August 2013 (16/08/2013)
1.1128
1.1150
1.1162
1.1157
1.1160
Thursday 15 August 2013 (15/08/2013)
1.1054
1.1126
1.1068
1.1064
1.1066
Wednesday 14 August 2013 (14/08/2013)
1.1087
1.1055
1.1087
1.1041
1.1064
Tuesday 13 August 2013 (13/08/2013)
1.1132
1.1088
1.1128
1.1072
1.1100
Monday 12 August 2013 (12/08/2013)
1.1143
1.1133
1.1143
1.1120
1.1132
Friday 9 August 2013 (09/08/2013)
1.1227
1.1157
1.1216
1.1163
1.1190
Thursday 8 August 2013 (08/08/2013)
1.1308
1.1224
1.1288
1.1249
1.1269
Wednesday 7 August 2013 (07/08/2013)
1.1206
1.1308
1.1283
1.1232
1.1258
Tuesday 6 August 2013 (06/08/2013)
1.1171
1.1207
1.1182
1.1182
1.1182
Monday 5 August 2013 (05/08/2013)
1.1170
1.1172
1.1176
1.1162
1.1169
Friday 2 August 2013 (02/08/2013)
1.1045
1.1177
1.1182
1.1043
1.1113
Thursday 1 August 2013 (01/08/2013)
1.1096
1.1043
1.1090
1.1064
1.1077

July

Wednesday 31 July 2013 (31/07/2013)
1.1083
1.1097
1.1090
1.1084
1.1087
Tuesday 30 July 2013 (30/07/2013)
1.1025
1.1083
1.1072
1.1050
1.1061
Monday 29 July 2013 (29/07/2013)
1.1073
1.1025
1.1061
1.1036
1.1049
Friday 26 July 2013 (26/07/2013)
1.1056
1.1076
1.1076
1.1061
1.1069
Thursday 25 July 2013 (25/07/2013)
1.1005
1.1058
1.1007
1.1005
1.1006
Wednesday 24 July 2013 (24/07/2013)
1.1003
1.1001
1.1005
1.0972
1.0989
Tuesday 23 July 2013 (23/07/2013)
1.1037
1.1004
1.1008
1.1003
1.1006
Monday 22 July 2013 (22/07/2013)
1.1014
1.1041
1.1046
1.1023
1.1035
Friday 19 July 2013 (19/07/2013)
1.0981
1.1020
1.1012
1.1008
1.1010
Thursday 18 July 2013 (18/07/2013)
1.1057
1.0986
1.1043
1.1026
1.1035
Wednesday 17 July 2013 (17/07/2013)
1.1040
1.1057
1.1075
1.1054
1.1065
Tuesday 16 July 2013 (16/07/2013)
1.0997
1.1043
1.1032
1.1007
1.1020
Monday 15 July 2013 (15/07/2013)
1.0977
1.0996
1.0990
1.0960
1.0975
Friday 12 July 2013 (12/07/2013)
1.0945
1.0989
1.0969
1.0955
1.0962
Thursday 11 July 2013 (11/07/2013)
1.0919
1.0946
1.0967
1.0952
1.0960
Wednesday 10 July 2013 (10/07/2013)
1.0824
1.0922
1.0876
1.0856
1.0866
Tuesday 9 July 2013 (09/07/2013)
1.0957
1.0823
1.0902
1.0870
1.0886
Monday 8 July 2013 (08/07/2013)
1.0970
1.0956
1.0974
1.0953
1.0964
Friday 5 July 2013 (05/07/2013)
1.0991
1.0976
1.0999
1.0988
1.0994
Thursday 4 July 2013 (04/07/2013)
1.1097
1.0992
1.1091
1.1061
1.1076
Wednesday 3 July 2013 (03/07/2013)
1.1091
1.1098
1.1109
1.1100
1.1105
Tuesday 2 July 2013 (02/07/2013)
1.1105
1.1091
1.1116
1.1103
1.1110
Monday 1 July 2013 (01/07/2013)
1.1145
1.1103
1.1124
1.1087
1.1106

June

Friday 28 June 2013 (28/06/2013)
1.1083
1.1139
1.1123
1.1088
1.1106
Thursday 27 June 2013 (27/06/2013)
1.1106
1.1085
1.1096
1.1067
1.1082
Wednesday 26 June 2013 (26/06/2013)
1.1211
1.1104
1.1204
1.1114
1.1159
Tuesday 25 June 2013 (25/06/2013)
1.1253
1.1209
1.1222
1.1205
1.1214
Monday 24 June 2013 (24/06/2013)
1.1192
1.1252
1.1282
1.1236
1.1259
Friday 21 June 2013 (21/06/2013)
1.1200
1.1191
1.1225
1.1176
1.1201
Thursday 20 June 2013 (20/06/2013)
1.1069
1.1201
1.1139
1.1089
1.1114
Wednesday 19 June 2013 (19/06/2013)
1.1099
1.1068
1.1089
1.1066
1.1078
Tuesday 18 June 2013 (18/06/2013)
1.1039
1.1099
1.1072
1.1036
1.1054
Monday 17 June 2013 (17/06/2013)
1.1034
1.1039
1.1007
1.1003
1.1005
Friday 14 June 2013 (14/06/2013)
1.1019
1.1045
1.1026
1.1007
1.1017
Thursday 13 June 2013 (13/06/2013)
1.1092
1.1019
1.1107
1.1062
1.1085
Wednesday 12 June 2013 (12/06/2013)
1.1020
1.1092
1.1042
1.1012
1.1027
Tuesday 11 June 2013 (11/06/2013)
1.0916
1.1019
1.1022
1.0965
1.0994
Monday 10 June 2013 (10/06/2013)
1.0900
1.0918
1.0877
1.0871
1.0874
Friday 7 June 2013 (07/06/2013)
1.1046
1.0890
1.1025
1.0966
1.0996
Thursday 6 June 2013 (06/06/2013)
1.0979
1.1045
1.1011
1.1006
1.1009
Wednesday 5 June 2013 (05/06/2013)
1.0922
1.0979
1.0956
1.0939
1.0948
Tuesday 4 June 2013 (04/06/2013)
1.0852
1.0923
1.0888
1.0881
1.0885
Monday 3 June 2013 (03/06/2013)
1.0859
1.0854
1.0884
1.0804
1.0844

May

Friday 31 May 2013 (31/05/2013)
1.0807
1.0856
1.0833
1.0808
1.0821
Thursday 30 May 2013 (30/05/2013)
1.0765
1.0805
1.0806
1.0778
1.0792
Wednesday 29 May 2013 (29/05/2013)
1.0643
1.0764
1.0772
1.0697
1.0735
Tuesday 28 May 2013 (28/05/2013)
1.0738
1.0644
1.0733
1.0650
1.0692
Monday 27 May 2013 (27/05/2013)
1.0728
1.0738
1.0739
1.0734
1.0737
Friday 24 May 2013 (24/05/2013)
1.0632
1.0730
1.0724
1.0688
1.0706
Thursday 23 May 2013 (23/05/2013)
1.0598
1.0635
1.0718
1.0594
1.0656
Wednesday 22 May 2013 (22/05/2013)
1.0584
1.0598
1.0608
1.0569
1.0589
Tuesday 21 May 2013 (21/05/2013)
1.0591
1.0583
1.0606
1.0585
1.0596
Monday 20 May 2013 (20/05/2013)
1.0575
1.0591
1.0606
1.0605
1.0606
Friday 17 May 2013 (17/05/2013)
1.0566
1.0571
1.0589
1.0583
1.0586
Thursday 16 May 2013 (16/05/2013)
1.0527
1.0566
1.0548
1.0538
1.0543
Wednesday 15 May 2013 (15/05/2013)
1.0524
1.0528
1.0525
1.0510
1.0518
Tuesday 14 May 2013 (14/05/2013)
1.0554
1.0528
1.0597
1.0549
1.0573
Monday 13 May 2013 (13/05/2013)
1.0560
1.0554
1.0558
1.0554
1.0556
Friday 10 May 2013 (10/05/2013)
1.0620
1.0579
1.0583
1.0567
1.0575
Thursday 9 May 2013 (09/05/2013)
1.0721
1.0619
1.0696
1.0641
1.0669
Wednesday 8 May 2013 (08/05/2013)
1.0680
1.0721
1.0719
1.0712
1.0716
Tuesday 7 May 2013 (07/05/2013)
1.0728
1.0680
1.0683
1.0683
1.0683
Monday 6 May 2013 (06/05/2013)
1.0795
1.0729
1.0764
1.0758
1.0761
Friday 3 May 2013 (03/05/2013)
1.0808
1.0780
1.0816
1.0797
1.0807
Thursday 2 May 2013 (02/05/2013)
1.0872
1.0808
1.0836
1.0814
1.0825
Wednesday 1 May 2013 (01/05/2013)
1.0841
1.0874
1.0852
1.0840
1.0846

April

Tuesday 30 April 2013 (30/04/2013)
1.0801
1.0840
1.0852
1.0791
1.0822
Monday 29 April 2013 (29/04/2013)
1.0801
1.0799
1.0796
1.0789
1.0793
Friday 26 April 2013 (26/04/2013)
1.0794
1.0807
1.0822
1.0802
1.0812
Thursday 25 April 2013 (25/04/2013)
1.0832
1.0795
1.0827
1.0804
1.0816
Wednesday 24 April 2013 (24/04/2013)
1.0849
1.0831
1.0857
1.0821
1.0839
Tuesday 23 April 2013 (23/04/2013)
1.0979
1.0849
1.0975
1.0885
1.0930
Monday 22 April 2013 (22/04/2013)
1.0996
1.0979
1.0998
1.0982
1.0990
Friday 19 April 2013 (19/04/2013)
1.0999
1.0997
1.1005
1.1001
1.1003
Thursday 18 April 2013 (18/04/2013)
1.1008
1.1003
1.1015
1.1003
1.1009
Wednesday 17 April 2013 (17/04/2013)
1.1067
1.1006
1.1098
1.1043
1.1071
Tuesday 16 April 2013 (16/04/2013)
1.1011
1.1068
1.1046
1.1024
1.1035
Monday 15 April 2013 (15/04/2013)
1.0929
1.1012
1.0977
1.0941
1.0959
Friday 12 April 2013 (12/04/2013)
1.0853
1.0931
1.0925
1.0868
1.0897
Thursday 11 April 2013 (11/04/2013)
1.0873
1.0855
1.0871
1.0864
1.0868
Wednesday 10 April 2013 (10/04/2013)
1.0898
1.0875
1.0903
1.0895
1.0899
Tuesday 9 April 2013 (09/04/2013)
1.0871
1.0899
1.0900
1.0871
1.0886
Monday 8 April 2013 (08/04/2013)
1.0893
1.0875
1.0899
1.0879
1.0889
Friday 5 April 2013 (05/04/2013)
1.0778
1.0888
1.0931
1.0812
1.0872
Thursday 4 April 2013 (04/04/2013)
1.0733
1.0776
1.0719
1.0699
1.0709
Wednesday 3 April 2013 (03/04/2013)
1.0694
1.0735
1.0699
1.0693
1.0696
Tuesday 2 April 2013 (02/04/2013)
1.0744
1.0694
1.0737
1.0693
1.0715
Monday 1 April 2013 (01/04/2013)
1.0710
1.0742
1.0726
1.0718
1.0722

March

Friday 29 March 2013 (29/03/2013)
1.0699
1.0721
1.0709
1.0703
1.0706
Thursday 28 March 2013 (28/03/2013)
1.0652
1.0699
1.0684
1.0673
1.0679
Wednesday 27 March 2013 (27/03/2013)
1.0716
1.0652
1.0678
1.0677
1.0678
Tuesday 26 March 2013 (26/03/2013)
1.0767
1.0717
1.0752
1.0719
1.0736
Monday 25 March 2013 (25/03/2013)
1.0884
1.0767
1.0850
1.0836
1.0843
Friday 22 March 2013 (22/03/2013)
1.0831
1.0869
1.0866
1.0843
1.0855
Thursday 21 March 2013 (21/03/2013)
1.0855
1.0831
1.0859
1.0824
1.0842
Wednesday 20 March 2013 (20/03/2013)
1.0843
1.0854
1.0861
1.0851
1.0856
Tuesday 19 March 2013 (19/03/2013)
1.0803
1.0844
1.0848
1.0828
1.0838
Monday 18 March 2013 (18/03/2013)
1.0838
1.0803
1.0834
1.0802
1.0818
Friday 15 March 2013 (15/03/2013)
1.0791
1.0864
1.0844
1.0815
1.0830
Thursday 14 March 2013 (14/03/2013)
1.0787
1.0792
1.0801
1.0775
1.0788
Wednesday 13 March 2013 (13/03/2013)
1.0830
1.0789
1.0843
1.0822
1.0833
Tuesday 12 March 2013 (12/03/2013)
1.0834
1.0829
1.0865
1.0828
1.0847
Monday 11 March 2013 (11/03/2013)
1.0813
1.0831
1.0823
1.0807
1.0815
Friday 8 March 2013 (08/03/2013)
1.0921
1.0808
1.0874
1.0780
1.0827
Thursday 7 March 2013 (07/03/2013)
1.0877
1.0921
1.0914
1.0892
1.0903
Wednesday 6 March 2013 (06/03/2013)
1.0914
1.0878
1.0910
1.0885
1.0898
Tuesday 5 March 2013 (05/03/2013)
1.0917
1.0915
1.0914
1.0910
1.0912
Monday 4 March 2013 (04/03/2013)
1.0895
1.0917
1.0936
1.0908
1.0922
Friday 1 March 2013 (01/03/2013)
1.1003
1.0892
1.1002
1.0941
1.0972

February

Thursday 28 February 2013 (28/02/2013)
1.1003
1.1003
1.1013
1.1002
1.1008
Wednesday 27 February 2013 (27/02/2013)
1.1010
1.1004
1.1041
1.1012
1.1027
Tuesday 26 February 2013 (26/02/2013)
1.1010
1.1011
1.1023
1.1014
1.1019
Monday 25 February 2013 (25/02/2013)
1.0967
1.1009
1.1013
1.0998
1.1006
Friday 22 February 2013 (22/02/2013)
1.0942
1.0996
1.0988
1.0985
1.0987
Thursday 21 February 2013 (21/02/2013)
1.0964
1.0941
1.0960
1.0934
1.0947
Wednesday 20 February 2013 (20/02/2013)
1.0961
1.0965
1.0983
1.0979
1.0981
Tuesday 19 February 2013 (19/02/2013)
1.0944
1.0963
1.0975
1.0946
1.0961
Monday 18 February 2013 (18/02/2013)
1.0918
1.0945
1.0924
1.0914
1.0919
Friday 15 February 2013 (15/02/2013)
1.0866
1.0920
1.0918
1.0877
1.0898
Thursday 14 February 2013 (14/02/2013)
1.0924
1.0867
1.0887
1.0856
1.0872
Wednesday 13 February 2013 (13/02/2013)
1.0930
1.0925
1.0928
1.0919
1.0924
Tuesday 12 February 2013 (12/02/2013)
1.0917
1.0929
1.0959
1.0933
1.0946
Monday 11 February 2013 (11/02/2013)
1.0914
1.0918
1.0942
1.0929
1.0936
Friday 8 February 2013 (08/02/2013)
1.0866
1.0924
1.0923
1.0867
1.0895
Thursday 7 February 2013 (07/02/2013)
1.0940
1.0866
1.0970
1.0867
1.0919
Wednesday 6 February 2013 (06/02/2013)
1.0960
1.0938
1.0978
1.0924
1.0951
Tuesday 5 February 2013 (05/02/2013)
1.0998
1.0959
1.0985
1.0981
1.0983
Monday 4 February 2013 (04/02/2013)
1.0976
1.0997
1.0984
1.0971
1.0978
Friday 1 February 2013 (01/02/2013)
1.0958
1.0986
1.1012
1.0959
1.0986

January

Thursday 31 January 2013 (31/01/2013)
1.0993
1.0958
1.0995
1.0992
1.0994
Wednesday 30 January 2013 (30/01/2013)
1.0864
1.0993
1.0976
1.0908
1.0942
Tuesday 29 January 2013 (29/01/2013)
1.0862
1.0864
1.0896
1.0892
1.0894
Monday 28 January 2013 (28/01/2013)
1.0851
1.0864
1.0862
1.0856
1.0859
Friday 25 January 2013 (25/01/2013)
1.0792
1.0853
1.0871
1.0862
1.0867
Thursday 24 January 2013 (24/01/2013)
1.0753
1.0794
1.0773
1.0738
1.0756
Wednesday 23 January 2013 (23/01/2013)
1.0675
1.0751
1.0741
1.0668
1.0705
Tuesday 22 January 2013 (22/01/2013)
1.0649
1.0673
1.0683
1.0667
1.0675
Monday 21 January 2013 (21/01/2013)
1.0617
1.0648
1.0649
1.0638
1.0644
Friday 18 January 2013 (18/01/2013)
1.0572
1.0606
1.0632
1.0543
1.0588
Thursday 17 January 2013 (17/01/2013)
1.0589
1.0570
1.0588
1.0562
1.0575
Wednesday 16 January 2013 (16/01/2013)
1.0561
1.0590
1.0604
1.0564
1.0584
Tuesday 15 January 2013 (15/01/2013)
1.0670
1.0562
1.0665
1.0583
1.0624
Monday 14 January 2013 (14/01/2013)
1.0787
1.0670
1.0738
1.0708
1.0723
Friday 11 January 2013 (11/01/2013)
1.0754
1.0785
1.0764
1.0728
1.0746
Thursday 10 January 2013 (10/01/2013)
1.0673
1.0755
1.0734
1.0701
1.0718
Wednesday 9 January 2013 (09/01/2013)
1.0678
1.0673
1.0679
1.0651
1.0665
Tuesday 8 January 2013 (08/01/2013)
1.0703
1.0677
1.0708
1.0684
1.0696
Monday 7 January 2013 (07/01/2013)
1.0680
1.0702
1.0673
1.0660
1.0667
Friday 4 January 2013 (04/01/2013)
1.0658
1.0679
1.0661
1.0648
1.0655
Thursday 3 January 2013 (03/01/2013)
1.0729
1.0658
1.0716
1.0681
1.0699
Wednesday 2 January 2013 (02/01/2013)
1.0854
1.0730
1.0827
1.0807
1.0817
Tuesday 1 January 2013 (01/01/2013)
1.0863
1.0853
1.0859
1.0845
1.0852