Swiss Franc-Canadian Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.117 on 27/02/2012

Lowest exchange rate of 2012: 1.0122 on 16/08/2012

Average exchange rate of 2012: 1.0663

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Canadian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0911
1.0849
1.0883
1.0874
1.0879
Friday 28 December 2012 (28/12/2012)
1.0897
1.0910
1.0903
1.0887
1.0895
Thursday 27 December 2012 (27/12/2012)
1.0886
1.0897
1.0888
1.0871
1.0880
Wednesday 26 December 2012 (26/12/2012)
1.0819
1.0887
1.0864
1.0861
1.0863
Tuesday 25 December 2012 (25/12/2012)
1.0834
1.0844
1.0833
1.0832
1.0833
Monday 24 December 2012 (24/12/2012)
1.0844
1.0841
1.0857
1.0823
1.0840
Friday 21 December 2012 (21/12/2012)
1.0837
1.0868
1.0850
1.0835
1.0843
Thursday 20 December 2012 (20/12/2012)
1.0826
1.0836
1.0849
1.0836
1.0843
Wednesday 19 December 2012 (19/12/2012)
1.0796
1.0825
1.0821
1.0816
1.0819
Tuesday 18 December 2012 (18/12/2012)
1.0718
1.0797
1.0765
1.0742
1.0754
Monday 17 December 2012 (17/12/2012)
1.0743
1.0718
1.0761
1.0755
1.0758
Friday 14 December 2012 (14/12/2012)
1.0661
1.0736
1.0695
1.0690
1.0693
Thursday 13 December 2012 (13/12/2012)
1.0628
1.0663
1.0650
1.0627
1.0639
Wednesday 12 December 2012 (12/12/2012)
1.0579
1.0629
1.0616
1.0592
1.0604
Tuesday 11 December 2012 (11/12/2012)
1.0565
1.0577
1.0574
1.0560
1.0567
Monday 10 December 2012 (10/12/2012)
1.0582
1.0568
1.0585
1.0555
1.0570
Friday 7 December 2012 (07/12/2012)
1.0633
1.0584
1.0600
1.0577
1.0589
Thursday 6 December 2012 (06/12/2012)
1.0708
1.0634
1.0675
1.0660
1.0668
Wednesday 5 December 2012 (05/12/2012)
1.0714
1.0706
1.0703
1.0684
1.0694
Tuesday 4 December 2012 (04/12/2012)
1.0750
1.0716
1.0725
1.0710
1.0718
Monday 3 December 2012 (03/12/2012)
1.0712
1.0750
1.0744
1.0724
1.0734

November

Friday 30 November 2012 (30/11/2012)
1.0703
1.0714
1.0717
1.0711
1.0714
Thursday 29 November 2012 (29/11/2012)
1.0678
1.0700
1.0696
1.0695
1.0696
Wednesday 28 November 2012 (28/11/2012)
1.0688
1.0677
1.0677
1.0671
1.0674
Tuesday 27 November 2012 (27/11/2012)
1.0708
1.0689
1.0709
1.0667
1.0688
Monday 26 November 2012 (26/11/2012)
1.0687
1.0710
1.0709
1.0699
1.0704
Friday 23 November 2012 (23/11/2012)
1.0666
1.0697
1.0683
1.0677
1.0680
Thursday 22 November 2012 (22/11/2012)
1.0614
1.0663
1.0661
1.0628
1.0645
Wednesday 21 November 2012 (21/11/2012)
1.0605
1.0614
1.0601
1.0576
1.0589
Tuesday 20 November 2012 (20/11/2012)
1.0600
1.0605
1.0605
1.0593
1.0599
Monday 19 November 2012 (19/11/2012)
1.0593
1.0599
1.0596
1.0589
1.0593
Friday 16 November 2012 (16/11/2012)
1.0626
1.0586
1.0619
1.0591
1.0605
Thursday 15 November 2012 (15/11/2012)
1.0622
1.0625
1.0624
1.0621
1.0623
Wednesday 14 November 2012 (14/11/2012)
1.0578
1.0622
1.0608
1.0576
1.0592
Tuesday 13 November 2012 (13/11/2012)
1.0543
1.0578
1.0549
1.0549
1.0549
Monday 12 November 2012 (12/11/2012)
1.0540
1.0544
1.0547
1.0542
1.0545
Friday 9 November 2012 (09/11/2012)
1.0576
1.0559
1.0574
1.0545
1.0560
Thursday 8 November 2012 (08/11/2012)
1.0552
1.0576
1.0557
1.0532
1.0545
Wednesday 7 November 2012 (07/11/2012)
1.0524
1.0550
1.0542
1.0519
1.0531
Tuesday 6 November 2012 (06/11/2012)
1.0559
1.0523
1.0537
1.0530
1.0534
Monday 5 November 2012 (05/11/2012)
1.0574
1.0559
1.0561
1.0559
1.0560
Friday 2 November 2012 (02/11/2012)
1.0697
1.0588
1.0642
1.0599
1.0621
Thursday 1 November 2012 (01/11/2012)
1.0728
1.0693
1.0724
1.0697
1.0711

October

Wednesday 31 October 2012 (31/10/2012)
1.0717
1.0729
1.0737
1.0733
1.0735
Tuesday 30 October 2012 (30/10/2012)
1.0686
1.0719
1.0721
1.0709
1.0715
Monday 29 October 2012 (29/10/2012)
1.0674
1.0686
1.0675
1.0674
1.0675
Friday 26 October 2012 (26/10/2012)
1.0638
1.0662
1.0655
1.0642
1.0649
Thursday 25 October 2012 (25/10/2012)
1.0656
1.0638
1.0657
1.0640
1.0649
Wednesday 24 October 2012 (24/10/2012)
1.0643
1.0655
1.0654
1.0636
1.0645
Tuesday 23 October 2012 (23/10/2012)
1.0706
1.0643
1.0701
1.0663
1.0682
Monday 22 October 2012 (22/10/2012)
1.0704
1.0705
1.0725
1.0715
1.0720
Friday 19 October 2012 (19/10/2012)
1.0656
1.0708
1.0690
1.0657
1.0674
Thursday 18 October 2012 (18/10/2012)
1.0602
1.0654
1.0626
1.0624
1.0625
Wednesday 17 October 2012 (17/10/2012)
1.0654
1.0602
1.0685
1.0626
1.0656
Tuesday 16 October 2012 (16/10/2012)
1.0507
1.0653
1.0613
1.0564
1.0589
Monday 15 October 2012 (15/10/2012)
1.0483
1.0503
1.0495
1.0487
1.0491
Friday 12 October 2012 (12/10/2012)
1.0468
1.0492
1.0496
1.0476
1.0486
Thursday 11 October 2012 (11/10/2012)
1.0452
1.0454
1.0466
1.0448
1.0457
Wednesday 10 October 2012 (10/10/2012)
1.0396
1.0445
1.0423
1.0413
1.0418
Tuesday 9 October 2012 (09/10/2012)
1.0480
1.0398
1.0452
1.0417
1.0435
Monday 8 October 2012 (08/10/2012)
1.0588
1.0459
1.0556
1.0465
1.0511
Friday 5 October 2012 (05/10/2012)
1.0534
1.0532
1.0524
1.0519
1.0522
Thursday 4 October 2012 (04/10/2012)
1.0522
1.0529
1.0542
1.0535
1.0539
Wednesday 3 October 2012 (03/10/2012)
1.0511
1.0518
1.0518
1.0517
1.0518
Tuesday 2 October 2012 (02/10/2012)
1.0471
1.0507
1.0495
1.0491
1.0493
Monday 1 October 2012 (01/10/2012)
1.0470
1.0466
1.0478
1.0456
1.0467

September

Friday 28 September 2012 (28/09/2012)
1.0461
1.0465
1.0476
1.0459
1.0468
Thursday 27 September 2012 (27/09/2012)
1.0491
1.0459
1.0485
1.0471
1.0478
Wednesday 26 September 2012 (26/09/2012)
1.0458
1.0488
1.0464
1.0452
1.0458
Tuesday 25 September 2012 (25/09/2012)
1.0458
1.0459
1.0455
1.0449
1.0452
Monday 24 September 2012 (24/09/2012)
1.0463
1.0454
1.0462
1.0462
1.0462
Friday 21 September 2012 (21/09/2012)
1.0469
1.0464
1.0465
1.0457
1.0461
Thursday 20 September 2012 (20/09/2012)
1.0508
1.0468
1.0514
1.0495
1.0505
Wednesday 19 September 2012 (19/09/2012)
1.0493
1.0507
1.0496
1.0494
1.0495
Tuesday 18 September 2012 (18/09/2012)
1.0512
1.0492
1.0531
1.0501
1.0516
Monday 17 September 2012 (17/09/2012)
1.0499
1.0510
1.0504
1.0477
1.0491
Friday 14 September 2012 (14/09/2012)
1.0355
1.0480
1.0421
1.0415
1.0418
Thursday 13 September 2012 (13/09/2012)
1.0418
1.0354
1.0393
1.0366
1.0380
Wednesday 12 September 2012 (12/09/2012)
1.0363
1.0416
1.0394
1.0374
1.0384
Tuesday 11 September 2012 (11/09/2012)
1.0334
1.0364
1.0324
1.0324
1.0324
Monday 10 September 2012 (10/09/2012)
1.0355
1.0331
1.0337
1.0323
1.0330
Friday 7 September 2012 (07/09/2012)
1.0303
1.0362
1.0347
1.0256
1.0302
Thursday 6 September 2012 (06/09/2012)
1.0365
1.0304
1.0340
1.0308
1.0324
Wednesday 5 September 2012 (05/09/2012)
1.0313
1.0364
1.0369
1.0309
1.0339
Tuesday 4 September 2012 (04/09/2012)
1.0337
1.0313
1.0332
1.0322
1.0327
Monday 3 September 2012 (03/09/2012)
1.0331
1.0336
1.0335
1.0326
1.0331

August

Friday 31 August 2012 (31/08/2012)
1.0335
1.0327
1.0361
1.0354
1.0358
Thursday 30 August 2012 (30/08/2012)
1.0322
1.0334
1.0353
1.0345
1.0349
Wednesday 29 August 2012 (29/08/2012)
1.0338
1.0322
1.0329
1.0316
1.0323
Tuesday 28 August 2012 (28/08/2012)
1.0310
1.0339
1.0309
1.0301
1.0305
Monday 27 August 2012 (27/08/2012)
1.0334
1.0310
1.0326
1.0315
1.0321
Friday 24 August 2012 (24/08/2012)
1.0397
1.0339
1.0363
1.0345
1.0354
Thursday 23 August 2012 (23/08/2012)
1.0342
1.0398
1.0364
1.0359
1.0362
Wednesday 22 August 2012 (22/08/2012)
1.0279
1.0342
1.0329
1.0276
1.0303
Tuesday 21 August 2012 (21/08/2012)
1.0158
1.0276
1.0219
1.0213
1.0216
Monday 20 August 2012 (20/08/2012)
1.0152
1.0159
1.0155
1.0147
1.0151
Friday 17 August 2012 (17/08/2012)
1.0149
1.0153
1.0160
1.0152
1.0156
Thursday 16 August 2012 (16/08/2012)
1.0123
1.0150
1.0132
1.0122
1.0127
Wednesday 15 August 2012 (15/08/2012)
1.0179
1.0122
1.0173
1.0151
1.0162
Tuesday 14 August 2012 (14/08/2012)
1.0191
1.0179
1.0204
1.0201
1.0203
Monday 13 August 2012 (13/08/2012)
1.0162
1.0192
1.0175
1.0172
1.0174
Friday 10 August 2012 (10/08/2012)
1.0154
1.0137
1.0154
1.0154
1.0154
Thursday 9 August 2012 (09/08/2012)
1.0234
1.0154
1.0202
1.0185
1.0194
Wednesday 8 August 2012 (08/08/2012)
1.0289
1.0234
1.0276
1.0243
1.0260
Tuesday 7 August 2012 (07/08/2012)
1.0324
1.0288
1.0316
1.0313
1.0315
Monday 6 August 2012 (06/08/2012)
1.0325
1.0324
1.0318
1.0317
1.0318
Friday 3 August 2012 (03/08/2012)
1.0214
1.0318
1.0248
1.0232
1.0240
Thursday 2 August 2012 (02/08/2012)
1.0229
1.0214
1.0250
1.0217
1.0234
Wednesday 1 August 2012 (01/08/2012)
1.0272
1.0230
1.0270
1.0248
1.0259

July

Tuesday 31 July 2012 (31/07/2012)
1.0224
1.0273
1.0262
1.0222
1.0242
Monday 30 July 2012 (30/07/2012)
1.0289
1.0223
1.0257
1.0250
1.0254
Friday 27 July 2012 (27/07/2012)
1.0331
1.0289
1.0346
1.0306
1.0326
Thursday 26 July 2012 (26/07/2012)
1.0278
1.0329
1.0321
1.0271
1.0296
Wednesday 25 July 2012 (25/07/2012)
1.0264
1.0278
1.0286
1.0263
1.0275
Tuesday 24 July 2012 (24/07/2012)
1.0279
1.0264
1.0278
1.0254
1.0266
Monday 23 July 2012 (23/07/2012)
1.0224
1.0279
1.0275
1.0231
1.0253
Friday 20 July 2012 (20/07/2012)
1.0301
1.0253
1.0280
1.0268
1.0274
Thursday 19 July 2012 (19/07/2012)
1.0333
1.0301
1.0330
1.0286
1.0308
Wednesday 18 July 2012 (18/07/2012)
1.0356
1.0331
1.0346
1.0337
1.0342
Tuesday 17 July 2012 (17/07/2012)
1.0370
1.0357
1.0370
1.0363
1.0367
Monday 16 July 2012 (16/07/2012)
1.0344
1.0371
1.0361
1.0337
1.0349
Friday 13 July 2012 (13/07/2012)
1.0355
1.0345
1.0342
1.0335
1.0339
Thursday 12 July 2012 (12/07/2012)
1.0399
1.0355
1.0390
1.0350
1.0370
Wednesday 11 July 2012 (11/07/2012)
1.0430
1.0397
1.0411
1.0402
1.0407
Tuesday 10 July 2012 (10/07/2012)
1.0448
1.0430
1.0433
1.0432
1.0433
Monday 9 July 2012 (09/07/2012)
1.0432
1.0449
1.0444
1.0437
1.0441
Friday 6 July 2012 (06/07/2012)
1.0463
1.0428
1.0463
1.0429
1.0446
Thursday 5 July 2012 (05/07/2012)
1.0563
1.0462
1.0520
1.0493
1.0507
Wednesday 4 July 2012 (04/07/2012)
1.0624
1.0566
1.0621
1.0573
1.0597
Tuesday 3 July 2012 (03/07/2012)
1.0648
1.0625
1.0646
1.0626
1.0636
Monday 2 July 2012 (02/07/2012)
1.0720
1.0650
1.0705
1.0665
1.0685

June

Friday 29 June 2012 (29/06/2012)
1.0703
1.0720
1.0732
1.0713
1.0723
Thursday 28 June 2012 (28/06/2012)
1.0639
1.0704
1.0671
1.0659
1.0665
Wednesday 27 June 2012 (27/06/2012)
1.0650
1.0641
1.0658
1.0645
1.0652
Tuesday 26 June 2012 (26/06/2012)
1.0715
1.0651
1.0713
1.0671
1.0692
Monday 25 June 2012 (25/06/2012)
1.0725
1.0714
1.0722
1.0717
1.0720
Friday 22 June 2012 (22/06/2012)
1.0753
1.0717
1.0739
1.0722
1.0731
Thursday 21 June 2012 (21/06/2012)
1.0771
1.0751
1.0762
1.0749
1.0756
Wednesday 20 June 2012 (20/06/2012)
1.0752
1.0772
1.0773
1.0757
1.0765
Tuesday 19 June 2012 (19/06/2012)
1.0725
1.0751
1.0736
1.0726
1.0731
Monday 18 June 2012 (18/06/2012)
1.0764
1.0726
1.0793
1.0743
1.0768
Friday 15 June 2012 (15/06/2012)
1.0756
1.0784
1.0772
1.0759
1.0766
Thursday 14 June 2012 (14/06/2012)
1.0771
1.0757
1.0756
1.0754
1.0755
Wednesday 13 June 2012 (13/06/2012)
1.0685
1.0770
1.0762
1.0687
1.0725
Tuesday 12 June 2012 (12/06/2012)
1.0722
1.0685
1.0711
1.0678
1.0695
Monday 11 June 2012 (11/06/2012)
1.0794
1.0722
1.0753
1.0719
1.0736
Friday 8 June 2012 (08/06/2012)
1.0753
1.0695
1.0740
1.0706
1.0723
Thursday 7 June 2012 (07/06/2012)
1.0767
1.0750
1.0746
1.0727
1.0737
Wednesday 6 June 2012 (06/06/2012)
1.0759
1.0767
1.0762
1.0749
1.0756
Tuesday 5 June 2012 (05/06/2012)
1.0815
1.0759
1.0798
1.0776
1.0787
Monday 4 June 2012 (04/06/2012)
1.0783
1.0816
1.0797
1.0778
1.0788
Friday 1 June 2012 (01/06/2012)
1.0632
1.0774
1.0693
1.0693
1.0693

May

Thursday 31 May 2012 (31/05/2012)
1.0609
1.0633
1.0636
1.0622
1.0629
Wednesday 30 May 2012 (30/05/2012)
1.0641
1.0608
1.0651
1.0610
1.0631
Tuesday 29 May 2012 (29/05/2012)
1.0682
1.0640
1.0684
1.0651
1.0668
Monday 28 May 2012 (28/05/2012)
1.0722
1.0681
1.0721
1.0706
1.0714
Friday 25 May 2012 (25/05/2012)
1.0712
1.0729
1.0739
1.0720
1.0730
Thursday 24 May 2012 (24/05/2012)
1.0740
1.0714
1.0721
1.0720
1.0721
Wednesday 23 May 2012 (23/05/2012)
1.0776
1.0740
1.0767
1.0756
1.0762
Tuesday 22 May 2012 (22/05/2012)
1.0857
1.0775
1.0812
1.0789
1.0801
Monday 21 May 2012 (21/05/2012)
1.0881
1.0857
1.0862
1.0847
1.0855
Friday 18 May 2012 (18/05/2012)
1.0780
1.0881
1.0806
1.0800
1.0803
Thursday 17 May 2012 (17/05/2012)
1.0716
1.0780
1.0730
1.0722
1.0726
Wednesday 16 May 2012 (16/05/2012)
1.0675
1.0716
1.0693
1.0670
1.0682
Tuesday 15 May 2012 (15/05/2012)
1.0715
1.0675
1.0695
1.0689
1.0692
Monday 14 May 2012 (14/05/2012)
1.0765
1.0716
1.0739
1.0716
1.0728
Friday 11 May 2012 (11/05/2012)
1.0792
1.0759
1.0790
1.0733
1.0762
Thursday 10 May 2012 (10/05/2012)
1.0792
1.0792
1.0797
1.0788
1.0793
Wednesday 9 May 2012 (09/05/2012)
1.0814
1.0792
1.0826
1.0813
1.0820
Tuesday 8 May 2012 (08/05/2012)
1.0787
1.0813
1.0833
1.0797
1.0815
Monday 7 May 2012 (07/05/2012)
1.0795
1.0788
1.0795
1.0783
1.0789
Friday 4 May 2012 (04/05/2012)
1.0820
1.0821
1.0841
1.0815
1.0828
Thursday 3 May 2012 (03/05/2012)
1.0801
1.0821
1.0793
1.0777
1.0785
Wednesday 2 May 2012 (02/05/2012)
1.0860
1.0802
1.0843
1.0819
1.0831
Tuesday 1 May 2012 (01/05/2012)
1.0880
1.0859
1.0897
1.0879
1.0888

April

Monday 30 April 2012 (30/04/2012)
1.0811
1.0878
1.0855
1.0829
1.0842
Friday 27 April 2012 (27/04/2012)
1.0834
1.0815
1.0827
1.0808
1.0818
Thursday 26 April 2012 (26/04/2012)
1.0816
1.0834
1.0825
1.0817
1.0821
Wednesday 25 April 2012 (25/04/2012)
1.0841
1.0815
1.0837
1.0836
1.0837
Tuesday 24 April 2012 (24/04/2012)
1.0848
1.0841
1.0856
1.0843
1.0850
Monday 23 April 2012 (23/04/2012)
1.0894
1.0849
1.0891
1.0890
1.0891
Friday 20 April 2012 (20/04/2012)
1.0880
1.0920
1.0898
1.0884
1.0891
Thursday 19 April 2012 (19/04/2012)
1.0822
1.0879
1.0857
1.0807
1.0832
Wednesday 18 April 2012 (18/04/2012)
1.0819
1.0822
1.0805
1.0794
1.0800
Tuesday 17 April 2012 (17/04/2012)
1.0925
1.0819
1.0912
1.0812
1.0862
Monday 16 April 2012 (16/04/2012)
1.0854
1.0926
1.0871
1.0870
1.0871
Friday 13 April 2012 (13/04/2012)
1.0911
1.0864
1.0879
1.0876
1.0878
Thursday 12 April 2012 (12/04/2012)
1.0942
1.0911
1.0935
1.0913
1.0924
Wednesday 11 April 2012 (11/04/2012)
1.0936
1.0942
1.0953
1.0941
1.0947
Tuesday 10 April 2012 (10/04/2012)
1.0875
1.0935
1.0914
1.0876
1.0895
Monday 9 April 2012 (09/04/2012)
1.0804
1.0877
1.0865
1.0804
1.0835
Friday 6 April 2012 (06/04/2012)
1.0878
1.0797
1.0866
1.0793
1.0830
Thursday 5 April 2012 (05/04/2012)
1.0878
1.0797
1.0866
1.0793
1.0830
Wednesday 4 April 2012 (04/04/2012)
1.0894
1.0878
1.0889
1.0871
1.0880
Tuesday 3 April 2012 (03/04/2012)
1.0960
1.0893
1.0966
1.0943
1.0955
Monday 2 April 2012 (02/04/2012)
1.1073
1.0960
1.1043
1.0998
1.1021

March

Friday 30 March 2012 (30/03/2012)
1.0997
1.1062
1.1054
1.1022
1.1038
Thursday 29 March 2012 (29/03/2012)
1.1031
1.0996
1.1028
1.1003
1.1016
Wednesday 28 March 2012 (28/03/2012)
1.0989
1.1029
1.1012
1.0994
1.1003
Tuesday 27 March 2012 (27/03/2012)
1.0972
1.0992
1.0985
1.0969
1.0977
Monday 26 March 2012 (26/03/2012)
1.0992
1.0973
1.0964
1.0961
1.0963
Friday 23 March 2012 (23/03/2012)
1.0941
1.0988
1.0995
1.0967
1.0981
Thursday 22 March 2012 (22/03/2012)
1.0876
1.0940
1.0895
1.0878
1.0887
Wednesday 21 March 2012 (21/03/2012)
1.0875
1.0876
1.0880
1.0867
1.0874
Tuesday 20 March 2012 (20/03/2012)
1.0829
1.0875
1.0891
1.0858
1.0875
Monday 19 March 2012 (19/03/2012)
1.0835
1.0831
1.0835
1.0817
1.0826
Friday 16 March 2012 (16/03/2012)
1.0745
1.0836
1.0806
1.0752
1.0779
Thursday 15 March 2012 (15/03/2012)
1.0667
1.0745
1.0733
1.0681
1.0707
Wednesday 14 March 2012 (14/03/2012)
1.0709
1.0667
1.0696
1.0679
1.0688
Tuesday 13 March 2012 (13/03/2012)
1.0828
1.0709
1.0804
1.0749
1.0777
Monday 12 March 2012 (12/03/2012)
1.0763
1.0828
1.0801
1.0775
1.0788
Friday 9 March 2012 (09/03/2012)
1.0902
1.0780
1.0862
1.0787
1.0825
Thursday 8 March 2012 (08/03/2012)
1.0884
1.0903
1.0914
1.0898
1.0906
Wednesday 7 March 2012 (07/03/2012)
1.0902
1.0883
1.0901
1.0890
1.0896
Tuesday 6 March 2012 (06/03/2012)
1.0901
1.0903
1.0904
1.0898
1.0901
Monday 5 March 2012 (05/03/2012)
1.0825
1.0900
1.0895
1.0842
1.0869
Friday 2 March 2012 (02/03/2012)
1.0877
1.0789
1.0853
1.0788
1.0821
Thursday 1 March 2012 (01/03/2012)
1.0944
1.0879
1.0918
1.0904
1.0911

February

Wednesday 29 February 2012 (29/02/2012)
1.1113
1.0945
1.1046
1.0986
1.1016
Tuesday 28 February 2012 (28/02/2012)
1.1108
1.1115
1.1119
1.1101
1.1110
Monday 27 February 2012 (27/02/2012)
1.1156
1.1109
1.1170
1.1125
1.1148
Friday 24 February 2012 (24/02/2012)
1.1065
1.1149
1.1163
1.1069
1.1116
Thursday 23 February 2012 (23/02/2012)
1.0985
1.1066
1.1024
1.1007
1.1016
Wednesday 22 February 2012 (22/02/2012)
1.0926
1.0985
1.0964
1.0929
1.0947
Tuesday 21 February 2012 (21/02/2012)
1.0895
1.0926
1.0926
1.0903
1.0915
Monday 20 February 2012 (20/02/2012)
1.0842
1.0897
1.0896
1.0839
1.0868
Friday 17 February 2012 (17/02/2012)
1.0841
1.0836
1.0846
1.0838
1.0842
Thursday 16 February 2012 (16/02/2012)
1.0826
1.0842
1.0820
1.0800
1.0810
Wednesday 15 February 2012 (15/02/2012)
1.0865
1.0827
1.0846
1.0816
1.0831
Tuesday 14 February 2012 (14/02/2012)
1.0907
1.0864
1.0908
1.0892
1.0900
Monday 13 February 2012 (13/02/2012)
1.0928
1.0908
1.0944
1.0936
1.0940
Friday 10 February 2012 (10/02/2012)
1.0909
1.0925
1.0929
1.0929
1.0929
Thursday 9 February 2012 (09/02/2012)
1.0917
1.0911
1.0920
1.0907
1.0914
Wednesday 8 February 2012 (08/02/2012)
1.0907
1.0915
1.0902
1.0885
1.0894
Tuesday 7 February 2012 (07/02/2012)
1.0840
1.0909
1.0873
1.0855
1.0864
Monday 6 February 2012 (06/02/2012)
1.0798
1.0840
1.0808
1.0802
1.0805
Friday 3 February 2012 (03/02/2012)
1.0898
1.0824
1.0907
1.0851
1.0879
Thursday 2 February 2012 (02/02/2012)
1.0908
1.0900
1.0912
1.0876
1.0894
Wednesday 1 February 2012 (01/02/2012)
1.0895
1.0910
1.0910
1.0884
1.0897

January

Tuesday 31 January 2012 (31/01/2012)
1.0921
1.0895
1.0936
1.0903
1.0920
Monday 30 January 2012 (30/01/2012)
1.0954
1.0920
1.0955
1.0942
1.0949
Friday 27 January 2012 (27/01/2012)
1.0883
1.0977
1.0924
1.0877
1.0901
Thursday 26 January 2012 (26/01/2012)
1.0897
1.0884
1.0902
1.0880
1.0891
Wednesday 25 January 2012 (25/01/2012)
1.0876
1.0899
1.0899
1.0873
1.0886
Tuesday 24 January 2012 (24/01/2012)
1.0868
1.0877
1.0900
1.0888
1.0894
Monday 23 January 2012 (23/01/2012)
1.0875
1.0870
1.0870
1.0868
1.0869
Friday 20 January 2012 (20/01/2012)
1.0846
1.0841
1.0855
1.0844
1.0850
Thursday 19 January 2012 (19/01/2012)
1.0764
1.0847
1.0795
1.0779
1.0787
Wednesday 18 January 2012 (18/01/2012)
1.0695
1.0763
1.0759
1.0741
1.0750
Tuesday 17 January 2012 (17/01/2012)
1.0668
1.0694
1.0692
1.0644
1.0668
Monday 16 January 2012 (16/01/2012)
1.0765
1.0667
1.0732
1.0686
1.0709
Friday 13 January 2012 (13/01/2012)
1.0789
1.0750
1.0797
1.0744
1.0771
Thursday 12 January 2012 (12/01/2012)
1.0684
1.0789
1.0777
1.0701
1.0739
Wednesday 11 January 2012 (11/01/2012)
1.0697
1.0684
1.0698
1.0676
1.0687
Tuesday 10 January 2012 (10/01/2012)
1.0780
1.0700
1.0754
1.0731
1.0743
Monday 9 January 2012 (09/01/2012)
1.0711
1.0779
1.0775
1.0761
1.0768
Friday 6 January 2012 (06/01/2012)
1.0709
1.0766
1.0724
1.0703
1.0714
Thursday 5 January 2012 (05/01/2012)
1.0754
1.0708
1.0736
1.0709
1.0723
Wednesday 4 January 2012 (04/01/2012)
1.0844
1.0754
1.0840
1.0762
1.0801
Tuesday 3 January 2012 (03/01/2012)
1.0844
1.0842
1.0832
1.0830
1.0831