Swiss Franc-Canadian Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/CAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.117, reached on 27/02/2012

The lowest level of 2012 was 1.0122 reached 16/08/2012

The average level of 2012 was 1.0663

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/CAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0911
1.0849
1.0883
1.0874
1.0879
Friday 28 December 2012 (28/12/2012)
1.0897
1.0910
1.0903
1.0887
1.0895
Thursday 27 December 2012 (27/12/2012)
1.0886
1.0897
1.0888
1.0871
1.0880
Wednesday 26 December 2012 (26/12/2012)
1.0819
1.0887
1.0864
1.0861
1.0863
Tuesday 25 December 2012 (25/12/2012)
1.0834
1.0844
1.0833
1.0832
1.0833
Monday 24 December 2012 (24/12/2012)
1.0844
1.0841
1.0857
1.0823
1.0840
Friday 21 December 2012 (21/12/2012)
1.0837
1.0868
1.0850
1.0835
1.0843
Thursday 20 December 2012 (20/12/2012)
1.0826
1.0836
1.0849
1.0836
1.0843
Wednesday 19 December 2012 (19/12/2012)
1.0796
1.0825
1.0821
1.0816
1.0819
Tuesday 18 December 2012 (18/12/2012)
1.0718
1.0797
1.0765
1.0742
1.0754
Monday 17 December 2012 (17/12/2012)
1.0743
1.0718
1.0761
1.0755
1.0758
Friday 14 December 2012 (14/12/2012)
1.0661
1.0736
1.0695
1.0690
1.0693
Thursday 13 December 2012 (13/12/2012)
1.0628
1.0663
1.0650
1.0627
1.0639
Wednesday 12 December 2012 (12/12/2012)
1.0579
1.0629
1.0616
1.0592
1.0604
Tuesday 11 December 2012 (11/12/2012)
1.0565
1.0577
1.0574
1.0560
1.0567
Monday 10 December 2012 (10/12/2012)
1.0582
1.0568
1.0585
1.0555
1.0570
Friday 7 December 2012 (07/12/2012)
1.0633
1.0584
1.0600
1.0577
1.0589
Thursday 6 December 2012 (06/12/2012)
1.0708
1.0634
1.0675
1.0660
1.0668
Wednesday 5 December 2012 (05/12/2012)
1.0714
1.0706
1.0703
1.0684
1.0694
Tuesday 4 December 2012 (04/12/2012)
1.0750
1.0716
1.0725
1.0710
1.0718
Monday 3 December 2012 (03/12/2012)
1.0712
1.0750
1.0744
1.0724
1.0734

November

Friday 30 November 2012 (30/11/2012)
1.0703
1.0714
1.0717
1.0711
1.0714
Thursday 29 November 2012 (29/11/2012)
1.0678
1.0700
1.0696
1.0695
1.0696
Wednesday 28 November 2012 (28/11/2012)
1.0688
1.0677
1.0677
1.0671
1.0674
Tuesday 27 November 2012 (27/11/2012)
1.0708
1.0689
1.0709
1.0667
1.0688
Monday 26 November 2012 (26/11/2012)
1.0687
1.0710
1.0709
1.0699
1.0704
Friday 23 November 2012 (23/11/2012)
1.0666
1.0697
1.0683
1.0677
1.0680
Thursday 22 November 2012 (22/11/2012)
1.0614
1.0663
1.0661
1.0628
1.0645
Wednesday 21 November 2012 (21/11/2012)
1.0605
1.0614
1.0601
1.0576
1.0589
Tuesday 20 November 2012 (20/11/2012)
1.0600
1.0605
1.0605
1.0593
1.0599
Monday 19 November 2012 (19/11/2012)
1.0593
1.0599
1.0596
1.0589
1.0593
Friday 16 November 2012 (16/11/2012)
1.0626
1.0586
1.0619
1.0591
1.0605
Thursday 15 November 2012 (15/11/2012)
1.0622
1.0625
1.0624
1.0621
1.0623
Wednesday 14 November 2012 (14/11/2012)
1.0578
1.0622
1.0608
1.0576
1.0592
Tuesday 13 November 2012 (13/11/2012)
1.0543
1.0578
1.0549
1.0549
1.0549
Monday 12 November 2012 (12/11/2012)
1.0540
1.0544
1.0547
1.0542
1.0545
Friday 9 November 2012 (09/11/2012)
1.0576
1.0559
1.0574
1.0545
1.0560
Thursday 8 November 2012 (08/11/2012)
1.0552
1.0576
1.0557
1.0532
1.0545
Wednesday 7 November 2012 (07/11/2012)
1.0524
1.0550
1.0542
1.0519
1.0531
Tuesday 6 November 2012 (06/11/2012)
1.0559
1.0523
1.0537
1.0530
1.0534
Monday 5 November 2012 (05/11/2012)
1.0574
1.0559
1.0561
1.0559
1.0560
Friday 2 November 2012 (02/11/2012)
1.0697
1.0588
1.0642
1.0599
1.0621
Thursday 1 November 2012 (01/11/2012)
1.0728
1.0693
1.0724
1.0697
1.0711

October

Wednesday 31 October 2012 (31/10/2012)
1.0717
1.0729
1.0737
1.0733
1.0735
Tuesday 30 October 2012 (30/10/2012)
1.0686
1.0719
1.0721
1.0709
1.0715
Monday 29 October 2012 (29/10/2012)
1.0674
1.0686
1.0675
1.0674
1.0675
Friday 26 October 2012 (26/10/2012)
1.0638
1.0662
1.0655
1.0642
1.0649
Thursday 25 October 2012 (25/10/2012)
1.0656
1.0638
1.0657
1.0640
1.0649
Wednesday 24 October 2012 (24/10/2012)
1.0643
1.0655
1.0654
1.0636
1.0645
Tuesday 23 October 2012 (23/10/2012)
1.0706
1.0643
1.0701
1.0663
1.0682
Monday 22 October 2012 (22/10/2012)
1.0704
1.0705
1.0725
1.0715
1.0720
Friday 19 October 2012 (19/10/2012)
1.0656
1.0708
1.0690
1.0657
1.0674
Thursday 18 October 2012 (18/10/2012)
1.0602
1.0654
1.0626
1.0624
1.0625
Wednesday 17 October 2012 (17/10/2012)
1.0654
1.0602
1.0685
1.0626
1.0656
Tuesday 16 October 2012 (16/10/2012)
1.0507
1.0653
1.0613
1.0564
1.0589
Monday 15 October 2012 (15/10/2012)
1.0483
1.0503
1.0495
1.0487
1.0491
Friday 12 October 2012 (12/10/2012)
1.0468
1.0492
1.0496
1.0476
1.0486
Thursday 11 October 2012 (11/10/2012)
1.0452
1.0454
1.0466
1.0448
1.0457
Wednesday 10 October 2012 (10/10/2012)
1.0396
1.0445
1.0423
1.0413
1.0418
Tuesday 9 October 2012 (09/10/2012)
1.0480
1.0398
1.0452
1.0417
1.0435
Monday 8 October 2012 (08/10/2012)
1.0588
1.0459
1.0556
1.0465
1.0511
Friday 5 October 2012 (05/10/2012)
1.0534
1.0532
1.0524
1.0519
1.0522
Thursday 4 October 2012 (04/10/2012)
1.0522
1.0529
1.0542
1.0535
1.0539
Wednesday 3 October 2012 (03/10/2012)
1.0511
1.0518
1.0518
1.0517
1.0518
Tuesday 2 October 2012 (02/10/2012)
1.0471
1.0507
1.0495
1.0491
1.0493
Monday 1 October 2012 (01/10/2012)
1.0470
1.0466
1.0478
1.0456
1.0467

September

Friday 28 September 2012 (28/09/2012)
1.0461
1.0465
1.0476
1.0459
1.0468
Thursday 27 September 2012 (27/09/2012)
1.0491
1.0459
1.0485
1.0471
1.0478
Wednesday 26 September 2012 (26/09/2012)
1.0458
1.0488
1.0464
1.0452
1.0458
Tuesday 25 September 2012 (25/09/2012)
1.0458
1.0459
1.0455
1.0449
1.0452
Monday 24 September 2012 (24/09/2012)
1.0463
1.0454
1.0462
1.0462
1.0462
Friday 21 September 2012 (21/09/2012)
1.0469
1.0464
1.0465
1.0457
1.0461
Thursday 20 September 2012 (20/09/2012)
1.0508
1.0468
1.0514
1.0495
1.0505
Wednesday 19 September 2012 (19/09/2012)
1.0493
1.0507
1.0496
1.0494
1.0495
Tuesday 18 September 2012 (18/09/2012)
1.0512
1.0492
1.0531
1.0501
1.0516
Monday 17 September 2012 (17/09/2012)
1.0499
1.0510
1.0504
1.0477
1.0491
Friday 14 September 2012 (14/09/2012)
1.0355
1.0480
1.0421
1.0415
1.0418
Thursday 13 September 2012 (13/09/2012)
1.0418
1.0354
1.0393
1.0366
1.0380
Wednesday 12 September 2012 (12/09/2012)
1.0363
1.0416
1.0394
1.0374
1.0384
Tuesday 11 September 2012 (11/09/2012)
1.0334
1.0364
1.0324
1.0324
1.0324
Monday 10 September 2012 (10/09/2012)
1.0355
1.0331
1.0337
1.0323
1.0330
Friday 7 September 2012 (07/09/2012)
1.0303
1.0362
1.0347
1.0256
1.0302
Thursday 6 September 2012 (06/09/2012)
1.0365
1.0304
1.0340
1.0308
1.0324
Wednesday 5 September 2012 (05/09/2012)
1.0313
1.0364
1.0369
1.0309
1.0339
Tuesday 4 September 2012 (04/09/2012)
1.0337
1.0313
1.0332
1.0322
1.0327
Monday 3 September 2012 (03/09/2012)
1.0331
1.0336
1.0335
1.0326
1.0331

August

Friday 31 August 2012 (31/08/2012)
1.0335
1.0327
1.0361
1.0354
1.0358
Thursday 30 August 2012 (30/08/2012)
1.0322
1.0334
1.0353
1.0345
1.0349
Wednesday 29 August 2012 (29/08/2012)
1.0338
1.0322
1.0329
1.0316
1.0323
Tuesday 28 August 2012 (28/08/2012)
1.0310
1.0339
1.0309
1.0301
1.0305
Monday 27 August 2012 (27/08/2012)
1.0334
1.0310
1.0326
1.0315
1.0321
Friday 24 August 2012 (24/08/2012)
1.0397
1.0339
1.0363
1.0345
1.0354
Thursday 23 August 2012 (23/08/2012)
1.0342
1.0398
1.0364
1.0359
1.0362
Wednesday 22 August 2012 (22/08/2012)
1.0279
1.0342
1.0329
1.0276
1.0303
Tuesday 21 August 2012 (21/08/2012)
1.0158
1.0276
1.0219
1.0213
1.0216
Monday 20 August 2012 (20/08/2012)
1.0152
1.0159
1.0155
1.0147
1.0151
Friday 17 August 2012 (17/08/2012)
1.0149
1.0153
1.0160
1.0152
1.0156
Thursday 16 August 2012 (16/08/2012)
1.0123
1.0150
1.0132
1.0122
1.0127
Wednesday 15 August 2012 (15/08/2012)
1.0179
1.0122
1.0173
1.0151
1.0162
Tuesday 14 August 2012 (14/08/2012)
1.0191
1.0179
1.0204
1.0201
1.0203
Monday 13 August 2012 (13/08/2012)
1.0162
1.0192
1.0175
1.0172
1.0174
Friday 10 August 2012 (10/08/2012)
1.0154
1.0137
1.0154
1.0154
1.0154
Thursday 9 August 2012 (09/08/2012)
1.0234
1.0154
1.0202
1.0185
1.0194
Wednesday 8 August 2012 (08/08/2012)
1.0289
1.0234
1.0276
1.0243
1.0260
Tuesday 7 August 2012 (07/08/2012)
1.0324
1.0288
1.0316
1.0313
1.0315
Monday 6 August 2012 (06/08/2012)
1.0325
1.0324
1.0318
1.0317
1.0318
Friday 3 August 2012 (03/08/2012)
1.0214
1.0318
1.0248
1.0232
1.0240
Thursday 2 August 2012 (02/08/2012)
1.0229
1.0214
1.0250
1.0217
1.0234
Wednesday 1 August 2012 (01/08/2012)
1.0272
1.0230
1.0270
1.0248
1.0259

July

Tuesday 31 July 2012 (31/07/2012)
1.0224
1.0273
1.0262
1.0222
1.0242
Monday 30 July 2012 (30/07/2012)
1.0289
1.0223
1.0257
1.0250
1.0254
Friday 27 July 2012 (27/07/2012)
1.0331
1.0289
1.0346
1.0306
1.0326
Thursday 26 July 2012 (26/07/2012)
1.0278
1.0329
1.0321
1.0271
1.0296
Wednesday 25 July 2012 (25/07/2012)
1.0264
1.0278
1.0286
1.0263
1.0275
Tuesday 24 July 2012 (24/07/2012)
1.0279
1.0264
1.0278
1.0254
1.0266
Monday 23 July 2012 (23/07/2012)
1.0224
1.0279
1.0275
1.0231
1.0253
Friday 20 July 2012 (20/07/2012)
1.0301
1.0253
1.0280
1.0268
1.0274
Thursday 19 July 2012 (19/07/2012)
1.0333
1.0301
1.0330
1.0286
1.0308
Wednesday 18 July 2012 (18/07/2012)
1.0356
1.0331
1.0346
1.0337
1.0342
Tuesday 17 July 2012 (17/07/2012)
1.0370
1.0357
1.0370
1.0363
1.0367
Monday 16 July 2012 (16/07/2012)
1.0344
1.0371
1.0361
1.0337
1.0349
Friday 13 July 2012 (13/07/2012)
1.0355
1.0345
1.0342
1.0335
1.0339
Thursday 12 July 2012 (12/07/2012)
1.0399
1.0355
1.0390
1.0350
1.0370
Wednesday 11 July 2012 (11/07/2012)
1.0430
1.0397
1.0411
1.0402
1.0407
Tuesday 10 July 2012 (10/07/2012)
1.0448
1.0430
1.0433
1.0432
1.0433
Monday 9 July 2012 (09/07/2012)
1.0432
1.0449
1.0444
1.0437
1.0441
Friday 6 July 2012 (06/07/2012)
1.0463
1.0428
1.0463
1.0429
1.0446
Thursday 5 July 2012 (05/07/2012)
1.0563
1.0462
1.0520
1.0493
1.0507
Wednesday 4 July 2012 (04/07/2012)
1.0624
1.0566
1.0621
1.0573
1.0597
Tuesday 3 July 2012 (03/07/2012)
1.0648
1.0625
1.0646
1.0626
1.0636
Monday 2 July 2012 (02/07/2012)
1.0720
1.0650
1.0705
1.0665
1.0685

June

Friday 29 June 2012 (29/06/2012)
1.0703
1.0720
1.0732
1.0713
1.0723
Thursday 28 June 2012 (28/06/2012)
1.0639
1.0704
1.0671
1.0659
1.0665
Wednesday 27 June 2012 (27/06/2012)
1.0650
1.0641
1.0658
1.0645
1.0652
Tuesday 26 June 2012 (26/06/2012)
1.0715
1.0651
1.0713
1.0671
1.0692
Monday 25 June 2012 (25/06/2012)
1.0725
1.0714
1.0722
1.0717
1.0720
Friday 22 June 2012 (22/06/2012)
1.0753
1.0717
1.0739
1.0722
1.0731
Thursday 21 June 2012 (21/06/2012)
1.0771
1.0751
1.0762
1.0749
1.0756
Wednesday 20 June 2012 (20/06/2012)
1.0752
1.0772
1.0773
1.0757
1.0765
Tuesday 19 June 2012 (19/06/2012)
1.0725
1.0751
1.0736
1.0726
1.0731
Monday 18 June 2012 (18/06/2012)
1.0764
1.0726
1.0793
1.0743
1.0768
Friday 15 June 2012 (15/06/2012)
1.0756
1.0784
1.0772
1.0759
1.0766
Thursday 14 June 2012 (14/06/2012)
1.0771
1.0757
1.0756
1.0754
1.0755
Wednesday 13 June 2012 (13/06/2012)
1.0685
1.0770
1.0762
1.0687
1.0725
Tuesday 12 June 2012 (12/06/2012)
1.0722
1.0685
1.0711
1.0678
1.0695
Monday 11 June 2012 (11/06/2012)
1.0794
1.0722
1.0753
1.0719
1.0736
Friday 8 June 2012 (08/06/2012)
1.0753
1.0695
1.0740
1.0706
1.0723
Thursday 7 June 2012 (07/06/2012)
1.0767
1.0750
1.0746
1.0727
1.0737
Wednesday 6 June 2012 (06/06/2012)
1.0759
1.0767
1.0762
1.0749
1.0756
Tuesday 5 June 2012 (05/06/2012)
1.0815
1.0759
1.0798
1.0776
1.0787
Monday 4 June 2012 (04/06/2012)
1.0783
1.0816
1.0797
1.0778
1.0788
Friday 1 June 2012 (01/06/2012)
1.0632
1.0774
1.0693
1.0693
1.0693

May

Thursday 31 May 2012 (31/05/2012)
1.0609
1.0633
1.0636
1.0622
1.0629
Wednesday 30 May 2012 (30/05/2012)
1.0641
1.0608
1.0651
1.0610
1.0631
Tuesday 29 May 2012 (29/05/2012)
1.0682
1.0640
1.0684
1.0651
1.0668
Monday 28 May 2012 (28/05/2012)
1.0722
1.0681
1.0721
1.0706
1.0714
Friday 25 May 2012 (25/05/2012)
1.0712
1.0729
1.0739
1.0720
1.0730
Thursday 24 May 2012 (24/05/2012)
1.0740
1.0714
1.0721
1.0720
1.0721
Wednesday 23 May 2012 (23/05/2012)
1.0776
1.0740
1.0767
1.0756
1.0762
Tuesday 22 May 2012 (22/05/2012)
1.0857
1.0775
1.0812
1.0789
1.0801
Monday 21 May 2012 (21/05/2012)
1.0881
1.0857
1.0862
1.0847
1.0855
Friday 18 May 2012 (18/05/2012)
1.0780
1.0881
1.0806
1.0800
1.0803
Thursday 17 May 2012 (17/05/2012)
1.0716
1.0780
1.0730
1.0722
1.0726
Wednesday 16 May 2012 (16/05/2012)
1.0675
1.0716
1.0693
1.0670
1.0682
Tuesday 15 May 2012 (15/05/2012)
1.0715
1.0675
1.0695
1.0689
1.0692
Monday 14 May 2012 (14/05/2012)
1.0765
1.0716
1.0739
1.0716
1.0728
Friday 11 May 2012 (11/05/2012)
1.0792
1.0759
1.0790
1.0733
1.0762
Thursday 10 May 2012 (10/05/2012)
1.0792
1.0792
1.0797
1.0788
1.0793
Wednesday 9 May 2012 (09/05/2012)
1.0814
1.0792
1.0826
1.0813
1.0820
Tuesday 8 May 2012 (08/05/2012)
1.0787
1.0813
1.0833
1.0797
1.0815
Monday 7 May 2012 (07/05/2012)
1.0795
1.0788
1.0795
1.0783
1.0789
Friday 4 May 2012 (04/05/2012)
1.0820
1.0821
1.0841
1.0815
1.0828
Thursday 3 May 2012 (03/05/2012)
1.0801
1.0821
1.0793
1.0777
1.0785
Wednesday 2 May 2012 (02/05/2012)
1.0860
1.0802
1.0843
1.0819
1.0831
Tuesday 1 May 2012 (01/05/2012)
1.0880
1.0859
1.0897
1.0879
1.0888

April

Monday 30 April 2012 (30/04/2012)
1.0811
1.0878
1.0855
1.0829
1.0842
Friday 27 April 2012 (27/04/2012)
1.0834
1.0815
1.0827
1.0808
1.0818
Thursday 26 April 2012 (26/04/2012)
1.0816
1.0834
1.0825
1.0817
1.0821
Wednesday 25 April 2012 (25/04/2012)
1.0841
1.0815
1.0837
1.0836
1.0837
Tuesday 24 April 2012 (24/04/2012)
1.0848
1.0841
1.0856
1.0843
1.0850
Monday 23 April 2012 (23/04/2012)
1.0894
1.0849
1.0891
1.0890
1.0891
Friday 20 April 2012 (20/04/2012)
1.0880
1.0920
1.0898
1.0884
1.0891
Thursday 19 April 2012 (19/04/2012)
1.0822
1.0879
1.0857
1.0807
1.0832
Wednesday 18 April 2012 (18/04/2012)
1.0819
1.0822
1.0805
1.0794
1.0800
Tuesday 17 April 2012 (17/04/2012)
1.0925
1.0819
1.0912
1.0812
1.0862
Monday 16 April 2012 (16/04/2012)
1.0854
1.0926
1.0871
1.0870
1.0871
Friday 13 April 2012 (13/04/2012)
1.0911
1.0864
1.0879
1.0876
1.0878
Thursday 12 April 2012 (12/04/2012)
1.0942
1.0911
1.0935
1.0913
1.0924
Wednesday 11 April 2012 (11/04/2012)
1.0936
1.0942
1.0953
1.0941
1.0947
Tuesday 10 April 2012 (10/04/2012)
1.0875
1.0935
1.0914
1.0876
1.0895
Monday 9 April 2012 (09/04/2012)
1.0804
1.0877
1.0865
1.0804
1.0835
Friday 6 April 2012 (06/04/2012)
1.0878
1.0797
1.0866
1.0793
1.0830
Thursday 5 April 2012 (05/04/2012)
1.0878
1.0797
1.0866
1.0793
1.0830
Wednesday 4 April 2012 (04/04/2012)
1.0894
1.0878
1.0889
1.0871
1.0880
Tuesday 3 April 2012 (03/04/2012)
1.0960
1.0893
1.0966
1.0943
1.0955
Monday 2 April 2012 (02/04/2012)
1.1073
1.0960
1.1043
1.0998
1.1021

March

Friday 30 March 2012 (30/03/2012)
1.0997
1.1062
1.1054
1.1022
1.1038
Thursday 29 March 2012 (29/03/2012)
1.1031
1.0996
1.1028
1.1003
1.1016
Wednesday 28 March 2012 (28/03/2012)
1.0989
1.1029
1.1012
1.0994
1.1003
Tuesday 27 March 2012 (27/03/2012)
1.0972
1.0992
1.0985
1.0969
1.0977
Monday 26 March 2012 (26/03/2012)
1.0992
1.0973
1.0964
1.0961
1.0963
Friday 23 March 2012 (23/03/2012)
1.0941
1.0988
1.0995
1.0967
1.0981
Thursday 22 March 2012 (22/03/2012)
1.0876
1.0940
1.0895
1.0878
1.0887
Wednesday 21 March 2012 (21/03/2012)
1.0875
1.0876
1.0880
1.0867
1.0874
Tuesday 20 March 2012 (20/03/2012)
1.0829
1.0875
1.0891
1.0858
1.0875
Monday 19 March 2012 (19/03/2012)
1.0835
1.0831
1.0835
1.0817
1.0826
Friday 16 March 2012 (16/03/2012)
1.0745
1.0836
1.0806
1.0752
1.0779
Thursday 15 March 2012 (15/03/2012)
1.0667
1.0745
1.0733
1.0681
1.0707
Wednesday 14 March 2012 (14/03/2012)
1.0709
1.0667
1.0696
1.0679
1.0688
Tuesday 13 March 2012 (13/03/2012)
1.0828
1.0709
1.0804
1.0749
1.0777
Monday 12 March 2012 (12/03/2012)
1.0763
1.0828
1.0801
1.0775
1.0788
Friday 9 March 2012 (09/03/2012)
1.0902
1.0780
1.0862
1.0787
1.0825
Thursday 8 March 2012 (08/03/2012)
1.0884
1.0903
1.0914
1.0898
1.0906
Wednesday 7 March 2012 (07/03/2012)
1.0902
1.0883
1.0901
1.0890
1.0896
Tuesday 6 March 2012 (06/03/2012)
1.0901
1.0903
1.0904
1.0898
1.0901
Monday 5 March 2012 (05/03/2012)
1.0825
1.0900
1.0895
1.0842
1.0869
Friday 2 March 2012 (02/03/2012)
1.0877
1.0789
1.0853
1.0788
1.0821
Thursday 1 March 2012 (01/03/2012)
1.0944
1.0879
1.0918
1.0904
1.0911

February

Wednesday 29 February 2012 (29/02/2012)
1.1113
1.0945
1.1046
1.0986
1.1016
Tuesday 28 February 2012 (28/02/2012)
1.1108
1.1115
1.1119
1.1101
1.1110
Monday 27 February 2012 (27/02/2012)
1.1156
1.1109
1.1170
1.1125
1.1148
Friday 24 February 2012 (24/02/2012)
1.1065
1.1149
1.1163
1.1069
1.1116
Thursday 23 February 2012 (23/02/2012)
1.0985
1.1066
1.1024
1.1007
1.1016
Wednesday 22 February 2012 (22/02/2012)
1.0926
1.0985
1.0964
1.0929
1.0947
Tuesday 21 February 2012 (21/02/2012)
1.0895
1.0926
1.0926
1.0903
1.0915
Monday 20 February 2012 (20/02/2012)
1.0842
1.0897
1.0896
1.0839
1.0868
Friday 17 February 2012 (17/02/2012)
1.0841
1.0836
1.0846
1.0838
1.0842
Thursday 16 February 2012 (16/02/2012)
1.0826
1.0842
1.0820
1.0800
1.0810
Wednesday 15 February 2012 (15/02/2012)
1.0865
1.0827
1.0846
1.0816
1.0831
Tuesday 14 February 2012 (14/02/2012)
1.0907
1.0864
1.0908
1.0892
1.0900
Monday 13 February 2012 (13/02/2012)
1.0928
1.0908
1.0944
1.0936
1.0940
Friday 10 February 2012 (10/02/2012)
1.0909
1.0925
1.0929
1.0929
1.0929
Thursday 9 February 2012 (09/02/2012)
1.0917
1.0911
1.0920
1.0907
1.0914
Wednesday 8 February 2012 (08/02/2012)
1.0907
1.0915
1.0902
1.0885
1.0894
Tuesday 7 February 2012 (07/02/2012)
1.0840
1.0909
1.0873
1.0855
1.0864
Monday 6 February 2012 (06/02/2012)
1.0798
1.0840
1.0808
1.0802
1.0805
Friday 3 February 2012 (03/02/2012)
1.0898
1.0824
1.0907
1.0851
1.0879
Thursday 2 February 2012 (02/02/2012)
1.0908
1.0900
1.0912
1.0876
1.0894
Wednesday 1 February 2012 (01/02/2012)
1.0895
1.0910
1.0910
1.0884
1.0897

January

Tuesday 31 January 2012 (31/01/2012)
1.0921
1.0895
1.0936
1.0903
1.0920
Monday 30 January 2012 (30/01/2012)
1.0954
1.0920
1.0955
1.0942
1.0949
Friday 27 January 2012 (27/01/2012)
1.0883
1.0977
1.0924
1.0877
1.0901
Thursday 26 January 2012 (26/01/2012)
1.0897
1.0884
1.0902
1.0880
1.0891
Wednesday 25 January 2012 (25/01/2012)
1.0876
1.0899
1.0899
1.0873
1.0886
Tuesday 24 January 2012 (24/01/2012)
1.0868
1.0877
1.0900
1.0888
1.0894
Monday 23 January 2012 (23/01/2012)
1.0875
1.0870
1.0870
1.0868
1.0869
Friday 20 January 2012 (20/01/2012)
1.0846
1.0841
1.0855
1.0844
1.0850
Thursday 19 January 2012 (19/01/2012)
1.0764
1.0847
1.0795
1.0779
1.0787
Wednesday 18 January 2012 (18/01/2012)
1.0695
1.0763
1.0759
1.0741
1.0750
Tuesday 17 January 2012 (17/01/2012)
1.0668
1.0694
1.0692
1.0644
1.0668
Monday 16 January 2012 (16/01/2012)
1.0765
1.0667
1.0732
1.0686
1.0709
Friday 13 January 2012 (13/01/2012)
1.0789
1.0750
1.0797
1.0744
1.0771
Thursday 12 January 2012 (12/01/2012)
1.0684
1.0789
1.0777
1.0701
1.0739
Wednesday 11 January 2012 (11/01/2012)
1.0697
1.0684
1.0698
1.0676
1.0687
Tuesday 10 January 2012 (10/01/2012)
1.0780
1.0700
1.0754
1.0731
1.0743
Monday 9 January 2012 (09/01/2012)
1.0711
1.0779
1.0775
1.0761
1.0768
Friday 6 January 2012 (06/01/2012)
1.0709
1.0766
1.0724
1.0703
1.0714
Thursday 5 January 2012 (05/01/2012)
1.0754
1.0708
1.0736
1.0709
1.0723
Wednesday 4 January 2012 (04/01/2012)
1.0844
1.0754
1.0840
1.0762
1.0801
Tuesday 3 January 2012 (03/01/2012)
1.0844
1.0842
1.0832
1.0830
1.0831