Swiss Franc-Botswana Pula History: 2024

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 16.0432, reached on 01/01/2024

The lowest level of 2024 was 14.7544 reached 23/05/2024

The average level of 2024 was 15.3911

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/BWP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
15.4557
15.4198
15.4638
15.3885
15.4262
Wednesday 25 December 2024 (25/12/2024)
15.4557
15.4198
15.4638
15.3885
15.4262
Tuesday 24 December 2024 (24/12/2024)
15.4557
15.4198
15.4638
15.3885
15.4262
Monday 23 December 2024 (23/12/2024)
15.4534
15.3901
15.4658
15.3802
15.4230
Friday 20 December 2024 (20/12/2024)
15.3817
15.3994
15.4678
15.3588
15.4133
Thursday 19 December 2024 (19/12/2024)
15.3218
15.4511
15.4633
15.2832
15.3733
Wednesday 18 December 2024 (18/12/2024)
15.2867
15.3211
15.3187
15.2670
15.2929
Tuesday 17 December 2024 (17/12/2024)
15.2888
15.2857
15.3041
15.2212
15.2627
Monday 16 December 2024 (16/12/2024)
15.2639
15.1625
15.2890
15.1547
15.2219
Friday 13 December 2024 (13/12/2024)
15.2070
15.2733
15.2714
15.2120
15.2417
Thursday 12 December 2024 (12/12/2024)
15.2562
15.2097
15.2773
15.1571
15.2172
Wednesday 11 December 2024 (11/12/2024)
15.3197
15.3226
15.3621
15.3077
15.3349
Tuesday 10 December 2024 (10/12/2024)
15.4459
15.3491
15.4684
15.3434
15.4059
Monday 9 December 2024 (09/12/2024)
15.4602
15.4470
15.4627
15.4019
15.4323
Friday 6 December 2024 (06/12/2024)
15.5044
15.5245
15.5537
15.4878
15.5208
Thursday 5 December 2024 (05/12/2024)
15.4300
15.4677
15.4760
15.3951
15.4356
Wednesday 4 December 2024 (04/12/2024)
15.4291
15.4301
15.4640
15.3975
15.4308
Tuesday 3 December 2024 (03/12/2024)
15.3989
15.3782
15.4405
15.3558
15.3982
Monday 2 December 2024 (02/12/2024)
15.4859
15.4774
15.5028
15.4164
15.4596

November

Friday 29 November 2024 (29/11/2024)
15.4256
15.3988
15.4760
15.3926
15.4343
Thursday 28 November 2024 (28/11/2024)
15.4665
15.4390
15.4767
15.4329
15.4548
Wednesday 27 November 2024 (27/11/2024)
15.4690
15.4136
15.5022
15.4107
15.4565
Tuesday 26 November 2024 (26/11/2024)
15.3940
15.3892
15.4241
15.3595
15.3918
Monday 25 November 2024 (25/11/2024)
15.3014
15.4060
15.4184
15.2885
15.3535
Friday 22 November 2024 (22/11/2024)
15.3176
15.2608
15.3923
15.2508
15.3216
Thursday 21 November 2024 (21/11/2024)
15.4703
15.4519
15.4744
15.4639
15.4692
Wednesday 20 November 2024 (20/11/2024)
15.3616
15.4704
15.3991
15.3785
15.3888
Tuesday 19 November 2024 (19/11/2024)
15.3525
15.3599
15.4493
15.3375
15.3934
Monday 18 November 2024 (18/11/2024)
15.3560
15.3875
15.4109
15.3488
15.3799
Friday 15 November 2024 (15/11/2024)
15.3810
15.4740
15.5009
15.3736
15.4373
Thursday 14 November 2024 (14/11/2024)
15.4253
15.4029
15.4500
15.3935
15.4218
Wednesday 13 November 2024 (13/11/2024)
15.5199
15.3729
15.4845
15.4237
15.4541
Tuesday 12 November 2024 (12/11/2024)
15.3959
15.5279
15.5332
15.3913
15.4623
Monday 11 November 2024 (11/11/2024)
15.3529
15.3005
15.3529
15.2929
15.3229
Friday 8 November 2024 (08/11/2024)
15.1827
15.2039
15.2518
15.1776
15.2147
Thursday 7 November 2024 (07/11/2024)
15.2911
15.2384
15.3060
15.2105
15.2583
Wednesday 6 November 2024 (06/11/2024)
15.3962
15.3512
15.4494
15.3301
15.3898
Tuesday 5 November 2024 (05/11/2024)
15.4238
15.3402
15.4414
15.3394
15.3904
Monday 4 November 2024 (04/11/2024)
15.3582
15.4273
15.4667
15.3502
15.4085
Friday 1 November 2024 (01/11/2024)
15.5109
15.3725
15.5193
15.3158
15.4176

October

Thursday 31 October 2024 (31/10/2024)
15.4393
15.5718
15.6150
15.4133
15.5142
Wednesday 30 October 2024 (30/10/2024)
15.4421
15.4350
15.4416
15.4271
15.4344
Tuesday 29 October 2024 (29/10/2024)
15.5302
15.4423
15.5504
15.4256
15.4880
Monday 28 October 2024 (28/10/2024)
15.4989
15.5428
15.5525
15.4784
15.5155
Friday 25 October 2024 (25/10/2024)
15.4514
15.4515
15.4778
15.4082
15.4430
Thursday 24 October 2024 (24/10/2024)
15.5386
15.4849
15.5528
15.4635
15.5082
Wednesday 23 October 2024 (23/10/2024)
15.4254
15.4592
15.4671
15.3783
15.4227
Tuesday 22 October 2024 (22/10/2024)
15.4076
15.4217
15.4618
15.3908
15.4263
Monday 21 October 2024 (21/10/2024)
15.4368
15.4551
15.4602
15.4416
15.4509
Friday 18 October 2024 (18/10/2024)
15.4368
15.4551
15.4602
15.4416
15.4509
Thursday 17 October 2024 (17/10/2024)
15.4368
15.4551
15.4602
15.4416
15.4509
Wednesday 16 October 2024 (16/10/2024)
15.3964
15.4361
15.5046
15.3848
15.4447
Tuesday 15 October 2024 (15/10/2024)
15.4698
15.4049
15.4872
15.3890
15.4381
Monday 14 October 2024 (14/10/2024)
15.4698
15.4049
15.4872
15.3890
15.4381
Wednesday 9 October 2024 (09/10/2024)
15.5032
15.4657
15.5382
15.4443
15.4913
Tuesday 8 October 2024 (08/10/2024)
15.5032
15.4657
15.5382
15.4443
15.4913
Monday 7 October 2024 (07/10/2024)
15.5032
15.4657
15.5382
15.4443
15.4913
Friday 4 October 2024 (04/10/2024)
15.5032
15.4657
15.5382
15.4443
15.4913
Thursday 3 October 2024 (03/10/2024)
15.4388
15.4578
15.5203
15.4013
15.4608
Wednesday 2 October 2024 (02/10/2024)
15.4388
15.4578
15.5203
15.4013
15.4608
Tuesday 1 October 2024 (01/10/2024)
15.4388
15.4578
15.5203
15.4013
15.4608

September

Monday 30 September 2024 (30/09/2024)
15.4175
15.5707
15.5789
15.4027
15.4908
Friday 27 September 2024 (27/09/2024)
15.4175
15.5707
15.5789
15.4027
15.4908
Thursday 26 September 2024 (26/09/2024)
15.4501
15.4186
15.4943
15.3958
15.4451
Monday 23 September 2024 (23/09/2024)
15.6916
15.6147
15.7005
15.6366
15.6686
Friday 20 September 2024 (20/09/2024)
15.6916
15.6147
15.7005
15.6366
15.6686
Thursday 19 September 2024 (19/09/2024)
15.6916
15.6147
15.7005
15.6366
15.6686
Wednesday 18 September 2024 (18/09/2024)
15.6916
15.6147
15.7005
15.6366
15.6686
Tuesday 17 September 2024 (17/09/2024)
15.6597
15.6957
15.7140
15.6465
15.6803
Monday 16 September 2024 (16/09/2024)
15.7139
15.6586
15.7250
15.6499
15.6875
Friday 13 September 2024 (13/09/2024)
15.6333
15.6708
15.7357
15.6245
15.6801
Thursday 12 September 2024 (12/09/2024)
15.7047
15.6630
15.7227
15.6550
15.6889
Wednesday 11 September 2024 (11/09/2024)
15.7953
15.7047
15.8355
15.7286
15.7821
Monday 9 September 2024 (09/09/2024)
15.8063
15.7564
15.8070
15.7356
15.7713
Friday 6 September 2024 (06/09/2024)
15.7448
15.8074
15.8272
15.6950
15.7611
Thursday 5 September 2024 (05/09/2024)
15.7573
15.7441
15.7588
15.6976
15.7282
Wednesday 4 September 2024 (04/09/2024)
15.6490
15.6491
15.6680
15.5925
15.6303
Tuesday 3 September 2024 (03/09/2024)
15.6490
15.6491
15.6680
15.5925
15.6303
Monday 2 September 2024 (02/09/2024)
15.6490
15.6491
15.6680
15.5925
15.6303

August

Friday 30 August 2024 (30/08/2024)
15.6490
15.6491
15.6680
15.5925
15.6303
Thursday 29 August 2024 (29/08/2024)
15.8199
15.6841
15.7704
15.7245
15.7475
Wednesday 28 August 2024 (28/08/2024)
15.6619
15.7415
15.6963
15.6678
15.6821
Tuesday 27 August 2024 (27/08/2024)
15.6619
15.7415
15.6963
15.6678
15.6821
Monday 26 August 2024 (26/08/2024)
15.6581
15.6610
15.6844
15.6526
15.6685
Friday 23 August 2024 (23/08/2024)
15.7091
15.6549
15.7268
15.6287
15.6778
Thursday 22 August 2024 (22/08/2024)
15.7195
15.7080
15.7792
15.6788
15.7290
Wednesday 21 August 2024 (21/08/2024)
15.6051
15.5804
15.6391
15.5588
15.5990
Tuesday 20 August 2024 (20/08/2024)
15.4233
15.5585
15.5300
15.4457
15.4879
Monday 19 August 2024 (19/08/2024)
15.5343
15.3852
15.5425
15.3767
15.4596
Friday 16 August 2024 (16/08/2024)
15.5343
15.3852
15.5425
15.3767
15.4596
Thursday 15 August 2024 (15/08/2024)
15.5343
15.3852
15.5425
15.3767
15.4596
Wednesday 14 August 2024 (14/08/2024)
15.5194
15.5354
15.5728
15.5022
15.5375
Tuesday 13 August 2024 (13/08/2024)
15.6154
15.5201
15.6212
15.5097
15.5655
Monday 12 August 2024 (12/08/2024)
15.6368
15.6155
15.6452
15.5176
15.5814
Friday 9 August 2024 (09/08/2024)
15.6245
15.6372
15.7026
15.5895
15.6461
Monday 5 August 2024 (05/08/2024)
15.4163
15.3960
15.4361
15.3791
15.4076
Friday 2 August 2024 (02/08/2024)
15.4163
15.3960
15.4361
15.3791
15.4076
Thursday 1 August 2024 (01/08/2024)
15.4163
15.3960
15.4361
15.3791
15.4076

July

Wednesday 31 July 2024 (31/07/2024)
15.4163
15.3960
15.4361
15.3791
15.4076
Tuesday 30 July 2024 (30/07/2024)
15.3279
15.4155
15.4181
15.3117
15.3649
Monday 29 July 2024 (29/07/2024)
15.3485
15.3251
15.3834
15.3162
15.3498
Friday 26 July 2024 (26/07/2024)
15.4774
15.3317
15.4127
15.4018
15.4073
Thursday 25 July 2024 (25/07/2024)
15.3512
15.4791
15.5210
15.3460
15.4335
Wednesday 24 July 2024 (24/07/2024)
15.2432
15.2418
15.2615
15.2402
15.2509
Tuesday 23 July 2024 (23/07/2024)
15.2432
15.2418
15.2615
15.2402
15.2509
Monday 22 July 2024 (22/07/2024)
15.2432
15.2418
15.2615
15.2402
15.2509
Friday 19 July 2024 (19/07/2024)
15.2966
15.2377
15.2743
15.2576
15.2660
Thursday 18 July 2024 (18/07/2024)
15.3188
15.2956
15.3293
15.3027
15.3160
Wednesday 17 July 2024 (17/07/2024)
15.1158
15.3224
15.2594
15.1668
15.2131
Tuesday 16 July 2024 (16/07/2024)
15.0866
15.1150
15.1211
15.0723
15.0967
Monday 15 July 2024 (15/07/2024)
15.0550
15.1060
15.0841
15.0568
15.0705
Friday 12 July 2024 (12/07/2024)
15.0787
15.0286
15.1009
15.0199
15.0604
Thursday 11 July 2024 (11/07/2024)
14.9867
15.0183
15.0238
15.0179
15.0209
Wednesday 10 July 2024 (10/07/2024)
15.1007
14.9831
15.0956
14.9968
15.0462
Tuesday 9 July 2024 (09/07/2024)
15.0923
15.1017
15.1134
15.0678
15.0906
Monday 8 July 2024 (08/07/2024)
15.1459
15.1098
15.1689
15.0820
15.1255
Friday 5 July 2024 (05/07/2024)
15.1323
15.1210
15.1306
15.0920
15.1113
Thursday 4 July 2024 (04/07/2024)
15.0867
15.1223
15.1021
15.0975
15.0998
Wednesday 3 July 2024 (03/07/2024)
15.0867
15.1223
15.1021
15.0975
15.0998
Tuesday 2 July 2024 (02/07/2024)
15.0831
14.9790
15.0831
14.9502
15.0167
Monday 1 July 2024 (01/07/2024)
15.0831
14.9790
15.0831
14.9502
15.0167

June

Friday 28 June 2024 (28/06/2024)
15.1944
15.1270
15.1599
15.1444
15.1522
Thursday 27 June 2024 (27/06/2024)
15.1558
15.1673
15.1729
15.1225
15.1477
Wednesday 26 June 2024 (26/06/2024)
15.1558
15.1673
15.1729
15.1225
15.1477
Tuesday 25 June 2024 (25/06/2024)
15.0748
15.1458
15.1243
15.0782
15.1013
Monday 24 June 2024 (24/06/2024)
15.0748
15.1458
15.1243
15.0782
15.1013
Friday 21 June 2024 (21/06/2024)
15.2639
15.2215
15.3031
15.1712
15.2372
Thursday 20 June 2024 (20/06/2024)
15.2639
15.2215
15.3031
15.1712
15.2372
Wednesday 19 June 2024 (19/06/2024)
15.2953
15.2709
15.3046
15.2426
15.2736
Tuesday 18 June 2024 (18/06/2024)
15.2912
15.2122
15.2770
15.2430
15.2600
Monday 17 June 2024 (17/06/2024)
15.2912
15.2122
15.2770
15.2430
15.2600
Friday 14 June 2024 (14/06/2024)
15.2437
15.3172
15.3382
15.2412
15.2897
Thursday 13 June 2024 (13/06/2024)
15.1883
15.2392
15.2634
15.1663
15.2149
Wednesday 12 June 2024 (12/06/2024)
15.2835
15.2703
15.3151
15.2520
15.2836
Tuesday 11 June 2024 (11/06/2024)
15.4787
15.4210
15.4685
15.4135
15.4410
Monday 10 June 2024 (10/06/2024)
15.4787
15.4210
15.4685
15.4135
15.4410
Friday 7 June 2024 (07/06/2024)
15.4787
15.4210
15.4685
15.4135
15.4410
Thursday 6 June 2024 (06/06/2024)
15.4118
15.4796
15.4805
15.4055
15.4430
Wednesday 5 June 2024 (05/06/2024)
15.3461
15.3637
15.3580
15.3534
15.3557
Tuesday 4 June 2024 (04/06/2024)
15.1914
15.3451
15.3359
15.1913
15.2636
Monday 3 June 2024 (03/06/2024)
15.1525
15.1907
15.2331
15.1525
15.1928

May

Friday 31 May 2024 (31/05/2024)
15.1238
15.1639
15.1576
15.1174
15.1375
Thursday 30 May 2024 (30/05/2024)
14.8957
15.1244
15.0252
14.9856
15.0054
Wednesday 29 May 2024 (29/05/2024)
14.8973
14.8948
14.8962
14.8843
14.8903
Tuesday 28 May 2024 (28/05/2024)
14.8752
14.8433
14.8752
14.8295
14.8524
Monday 27 May 2024 (27/05/2024)
14.8752
14.8433
14.8752
14.8295
14.8524
Friday 24 May 2024 (24/05/2024)
14.8873
14.8361
14.8962
14.8308
14.8635
Thursday 23 May 2024 (23/05/2024)
14.8016
14.7640
14.8071
14.7544
14.7808
Wednesday 22 May 2024 (22/05/2024)
14.8016
14.7640
14.8071
14.7544
14.7808
Tuesday 21 May 2024 (21/05/2024)
14.8397
14.8007
14.8287
14.8210
14.8249
Monday 20 May 2024 (20/05/2024)
14.8760
14.8380
14.8815
14.8327
14.8571
Friday 17 May 2024 (17/05/2024)
14.9178
14.8392
14.9252
14.8391
14.8822
Thursday 16 May 2024 (16/05/2024)
14.9354
14.9521
14.9946
14.9483
14.9715
Wednesday 15 May 2024 (15/05/2024)
14.9354
14.9521
14.9946
14.9483
14.9715
Tuesday 14 May 2024 (14/05/2024)
14.9354
14.9521
14.9946
14.9483
14.9715
Monday 13 May 2024 (13/05/2024)
15.0039
14.9338
15.0088
14.9307
14.9698
Friday 10 May 2024 (10/05/2024)
15.0418
15.0211
15.0555
15.0168
15.0362
Thursday 9 May 2024 (09/05/2024)
15.0418
15.0211
15.0555
15.0168
15.0362
Wednesday 8 May 2024 (08/05/2024)
14.9972
15.0224
15.0253
14.9798
15.0026
Tuesday 7 May 2024 (07/05/2024)
14.9972
15.0224
15.0253
14.9798
15.0026
Monday 6 May 2024 (06/05/2024)
15.0391
14.9979
15.0395
15.0020
15.0208
Friday 3 May 2024 (03/05/2024)
15.0050
15.0588
15.0729
15.0017
15.0373
Thursday 2 May 2024 (02/05/2024)
15.4537
15.0049
15.4222
15.0443
15.2333
Wednesday 1 May 2024 (01/05/2024)
15.0980
15.0285
15.0734
15.0412
15.0573

April

Tuesday 30 April 2024 (30/04/2024)
15.0980
15.0285
15.0734
15.0412
15.0573
Monday 29 April 2024 (29/04/2024)
15.0980
15.0285
15.0734
15.0412
15.0573
Friday 26 April 2024 (26/04/2024)
15.1260
15.0730
15.1272
15.1081
15.1177
Tuesday 23 April 2024 (23/04/2024)
15.1707
15.1884
15.1940
15.1661
15.1801
Monday 22 April 2024 (22/04/2024)
15.1707
15.1884
15.1940
15.1661
15.1801
Friday 19 April 2024 (19/04/2024)
15.1707
15.1884
15.1940
15.1661
15.1801
Thursday 18 April 2024 (18/04/2024)
15.1707
15.1884
15.1940
15.1661
15.1801
Wednesday 17 April 2024 (17/04/2024)
15.1797
15.1620
15.1746
15.1296
15.1521
Tuesday 16 April 2024 (16/04/2024)
15.1797
15.1620
15.1746
15.1296
15.1521
Monday 15 April 2024 (15/04/2024)
15.0694
15.1797
15.0888
15.0796
15.0842
Friday 12 April 2024 (12/04/2024)
15.0557
15.0274
15.1097
15.0471
15.0784
Thursday 11 April 2024 (11/04/2024)
15.0215
15.0529
15.0820
14.9736
15.0278
Wednesday 10 April 2024 (10/04/2024)
15.0174
15.0267
15.0478
14.9825
15.0152
Tuesday 9 April 2024 (09/04/2024)
14.9897
15.0165
15.0106
15.0023
15.0065
Monday 8 April 2024 (08/04/2024)
15.0919
14.9895
15.0919
14.9826
15.0373
Friday 5 April 2024 (05/04/2024)
15.1035
15.0746
15.1306
15.0581
15.0944
Thursday 4 April 2024 (04/04/2024)
15.0780
15.1017
15.1115
14.9970
15.0543
Wednesday 3 April 2024 (03/04/2024)
15.0829
15.0780
15.0943
15.0585
15.0764
Tuesday 2 April 2024 (02/04/2024)
15.1545
15.0620
15.1596
15.0556
15.1076
Monday 1 April 2024 (01/04/2024)
15.2695
15.2365
15.2605
15.2482
15.2544

March

Friday 29 March 2024 (29/03/2024)
15.2695
15.2365
15.2605
15.2482
15.2544
Thursday 28 March 2024 (28/03/2024)
15.1436
15.2679
15.2098
15.1921
15.2010
Wednesday 27 March 2024 (27/03/2024)
15.1804
15.1429
15.1749
15.1321
15.1535
Tuesday 26 March 2024 (26/03/2024)
15.2463
15.1802
15.2518
15.1595
15.2057
Monday 25 March 2024 (25/03/2024)
15.3140
15.2631
15.3361
15.2604
15.2983
Friday 22 March 2024 (22/03/2024)
15.3301
15.2883
15.3536
15.1690
15.2613
Thursday 21 March 2024 (21/03/2024)
15.3301
15.2883
15.3536
15.1690
15.2613
Wednesday 20 March 2024 (20/03/2024)
15.3856
15.3299
15.3912
15.3178
15.3545
Tuesday 19 March 2024 (19/03/2024)
15.3263
15.4139
15.4012
15.3990
15.4001
Monday 18 March 2024 (18/03/2024)
15.3926
15.3183
15.4025
15.3105
15.3565
Friday 15 March 2024 (15/03/2024)
15.4063
15.3996
15.4103
15.3997
15.4050
Thursday 14 March 2024 (14/03/2024)
15.4372
15.4056
15.4449
15.3951
15.4200
Wednesday 13 March 2024 (13/03/2024)
15.4663
15.4330
15.4756
15.4318
15.4537
Tuesday 12 March 2024 (12/03/2024)
15.4490
15.4293
15.4659
15.4254
15.4457
Monday 11 March 2024 (11/03/2024)
15.4490
15.4293
15.4659
15.4254
15.4457
Friday 8 March 2024 (08/03/2024)
15.4490
15.4293
15.4659
15.4254
15.4457
Thursday 7 March 2024 (07/03/2024)
15.4654
15.4500
15.4964
15.4373
15.4669
Wednesday 6 March 2024 (06/03/2024)
15.6272
15.5773
15.5965
15.5564
15.5765
Tuesday 5 March 2024 (05/03/2024)
15.6272
15.5773
15.5965
15.5564
15.5765
Monday 4 March 2024 (04/03/2024)
15.6272
15.5773
15.5965
15.5564
15.5765
Friday 1 March 2024 (01/03/2024)
15.6272
15.5773
15.5965
15.5564
15.5765

February

Thursday 29 February 2024 (29/02/2024)
15.6646
15.6888
15.6971
15.6528
15.6750
Wednesday 28 February 2024 (28/02/2024)
15.6646
15.6888
15.6971
15.6528
15.6750
Friday 23 February 2024 (23/02/2024)
15.5329
15.5155
15.5586
15.4942
15.5264
Thursday 22 February 2024 (22/02/2024)
15.5329
15.5155
15.5586
15.4942
15.5264
Wednesday 21 February 2024 (21/02/2024)
15.5329
15.5155
15.5586
15.4942
15.5264
Tuesday 20 February 2024 (20/02/2024)
15.5329
15.5155
15.5586
15.4942
15.5264
Monday 19 February 2024 (19/02/2024)
15.4922
15.5481
15.5698
15.4869
15.5284
Friday 16 February 2024 (16/02/2024)
15.4922
15.5481
15.5698
15.4869
15.5284
Thursday 15 February 2024 (15/02/2024)
15.4922
15.5481
15.5698
15.4869
15.5284
Wednesday 14 February 2024 (14/02/2024)
15.4922
15.5481
15.5698
15.4869
15.5284
Tuesday 13 February 2024 (13/02/2024)
15.6573
15.6565
15.6908
15.6452
15.6680
Monday 12 February 2024 (12/02/2024)
15.6573
15.6565
15.6908
15.6452
15.6680
Friday 9 February 2024 (09/02/2024)
15.6753
15.6674
15.6824
15.6499
15.6662
Thursday 8 February 2024 (08/02/2024)
15.6305
15.6762
15.6857
15.6475
15.6666
Wednesday 7 February 2024 (07/02/2024)
15.7565
15.6308
15.7622
15.6280
15.6951
Tuesday 6 February 2024 (06/02/2024)
15.7536
15.6914
15.7630
15.6527
15.7079
Monday 5 February 2024 (05/02/2024)
15.7717
15.7759
15.7901
15.7426
15.7664
Friday 2 February 2024 (02/02/2024)
15.7593
15.7547
15.8081
15.7297
15.7689
Thursday 1 February 2024 (01/02/2024)
15.7593
15.7547
15.8081
15.7297
15.7689

January

Wednesday 31 January 2024 (31/01/2024)
15.7742
15.7980
15.8370
15.7578
15.7974
Tuesday 30 January 2024 (30/01/2024)
15.7778
15.7880
15.8245
15.7669
15.7957
Monday 29 January 2024 (29/01/2024)
15.7756
15.7340
15.7832
15.7268
15.7550
Friday 26 January 2024 (26/01/2024)
15.7756
15.7340
15.7832
15.7268
15.7550
Thursday 25 January 2024 (25/01/2024)
15.7756
15.7340
15.7832
15.7268
15.7550
Wednesday 24 January 2024 (24/01/2024)
15.7852
15.7758
15.7821
15.7687
15.7754
Tuesday 23 January 2024 (23/01/2024)
15.7998
15.7840
15.8092
15.7853
15.7973
Monday 22 January 2024 (22/01/2024)
15.7361
15.7999
15.7763
15.7491
15.7627
Friday 19 January 2024 (19/01/2024)
15.7072
15.7308
15.7423
15.7151
15.7287
Thursday 18 January 2024 (18/01/2024)
15.8483
15.8272
15.8731
15.7858
15.8295
Wednesday 17 January 2024 (17/01/2024)
15.8483
15.8272
15.8731
15.7858
15.8295
Tuesday 16 January 2024 (16/01/2024)
15.8759
15.8105
15.8593
15.8204
15.8399
Monday 15 January 2024 (15/01/2024)
15.8759
15.8105
15.8593
15.8204
15.8399
Friday 12 January 2024 (12/01/2024)
15.8613
15.8404
15.8733
15.8026
15.8380
Thursday 11 January 2024 (11/01/2024)
15.8613
15.8404
15.8733
15.8026
15.8380
Wednesday 10 January 2024 (10/01/2024)
15.9398
15.9228
15.9668
15.9095
15.9382
Tuesday 9 January 2024 (09/01/2024)
15.9398
15.9228
15.9668
15.9095
15.9382
Monday 8 January 2024 (08/01/2024)
15.9398
15.9228
15.9668
15.9095
15.9382
Friday 5 January 2024 (05/01/2024)
15.9234
15.8919
15.9398
15.8867
15.9133
Thursday 4 January 2024 (04/01/2024)
15.7619
15.9230
15.8565
15.7705
15.8135
Wednesday 3 January 2024 (03/01/2024)
15.7619
15.9230
15.8565
15.7705
15.8135
Tuesday 2 January 2024 (02/01/2024)
15.9434
15.9183
15.9758
15.8338
15.9048
Monday 1 January 2024 (01/01/2024)
15.8790
15.9425
16.0432
15.8675
15.9554