Swiss Franc-Botswana Pula History: 2024

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 16.0432 on 01/01/2024

Lowest exchange rate of 2024: 14.7544 on 23/05/2024

Average exchange rate of 2024: 15.3918

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Botswana Pula on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
15.3525
15.3599
15.4493
15.3375
15.3934
Tuesday 19 November 2024 (19/11/2024)
15.3525
15.3599
15.4493
15.3375
15.3934
Monday 18 November 2024 (18/11/2024)
15.3560
15.3875
15.4109
15.3488
15.3799
Friday 15 November 2024 (15/11/2024)
15.3810
15.4740
15.5009
15.3736
15.4373
Thursday 14 November 2024 (14/11/2024)
15.4253
15.4029
15.4500
15.3935
15.4218
Wednesday 13 November 2024 (13/11/2024)
15.5199
15.3729
15.4845
15.4237
15.4541
Tuesday 12 November 2024 (12/11/2024)
15.3959
15.5279
15.5332
15.3913
15.4623
Monday 11 November 2024 (11/11/2024)
15.3529
15.3005
15.3529
15.2929
15.3229
Friday 8 November 2024 (08/11/2024)
15.1827
15.2039
15.2518
15.1776
15.2147
Thursday 7 November 2024 (07/11/2024)
15.2911
15.2384
15.3060
15.2105
15.2583
Wednesday 6 November 2024 (06/11/2024)
15.3962
15.3512
15.4494
15.3301
15.3898
Tuesday 5 November 2024 (05/11/2024)
15.4238
15.3402
15.4414
15.3394
15.3904
Monday 4 November 2024 (04/11/2024)
15.3582
15.4273
15.4667
15.3502
15.4085
Friday 1 November 2024 (01/11/2024)
15.5109
15.3725
15.5193
15.3158
15.4176

October

Thursday 31 October 2024 (31/10/2024)
15.4393
15.5718
15.6150
15.4133
15.5142
Wednesday 30 October 2024 (30/10/2024)
15.4421
15.4350
15.4416
15.4271
15.4344
Tuesday 29 October 2024 (29/10/2024)
15.5302
15.4423
15.5504
15.4256
15.4880
Monday 28 October 2024 (28/10/2024)
15.4989
15.5428
15.5525
15.4784
15.5155
Friday 25 October 2024 (25/10/2024)
15.4514
15.4515
15.4778
15.4082
15.4430
Thursday 24 October 2024 (24/10/2024)
15.5386
15.4849
15.5528
15.4635
15.5082
Wednesday 23 October 2024 (23/10/2024)
15.4254
15.4592
15.4671
15.3783
15.4227
Tuesday 22 October 2024 (22/10/2024)
15.4076
15.4217
15.4618
15.3908
15.4263
Monday 21 October 2024 (21/10/2024)
15.4368
15.4551
15.4602
15.4416
15.4509
Friday 18 October 2024 (18/10/2024)
15.4368
15.4551
15.4602
15.4416
15.4509
Thursday 17 October 2024 (17/10/2024)
15.4368
15.4551
15.4602
15.4416
15.4509
Wednesday 16 October 2024 (16/10/2024)
15.3964
15.4361
15.5046
15.3848
15.4447
Tuesday 15 October 2024 (15/10/2024)
15.4698
15.4049
15.4872
15.3890
15.4381
Monday 14 October 2024 (14/10/2024)
15.4698
15.4049
15.4872
15.3890
15.4381
Wednesday 9 October 2024 (09/10/2024)
15.5032
15.4657
15.5382
15.4443
15.4913
Tuesday 8 October 2024 (08/10/2024)
15.5032
15.4657
15.5382
15.4443
15.4913
Monday 7 October 2024 (07/10/2024)
15.5032
15.4657
15.5382
15.4443
15.4913
Friday 4 October 2024 (04/10/2024)
15.5032
15.4657
15.5382
15.4443
15.4913
Thursday 3 October 2024 (03/10/2024)
15.4388
15.4578
15.5203
15.4013
15.4608
Wednesday 2 October 2024 (02/10/2024)
15.4388
15.4578
15.5203
15.4013
15.4608
Tuesday 1 October 2024 (01/10/2024)
15.4388
15.4578
15.5203
15.4013
15.4608

September

Monday 30 September 2024 (30/09/2024)
15.4175
15.5707
15.5789
15.4027
15.4908
Friday 27 September 2024 (27/09/2024)
15.4175
15.5707
15.5789
15.4027
15.4908
Thursday 26 September 2024 (26/09/2024)
15.4501
15.4186
15.4943
15.3958
15.4451
Monday 23 September 2024 (23/09/2024)
15.6916
15.6147
15.7005
15.6366
15.6686
Friday 20 September 2024 (20/09/2024)
15.6916
15.6147
15.7005
15.6366
15.6686
Thursday 19 September 2024 (19/09/2024)
15.6916
15.6147
15.7005
15.6366
15.6686
Wednesday 18 September 2024 (18/09/2024)
15.6916
15.6147
15.7005
15.6366
15.6686
Tuesday 17 September 2024 (17/09/2024)
15.6597
15.6957
15.7140
15.6465
15.6803
Monday 16 September 2024 (16/09/2024)
15.7139
15.6586
15.7250
15.6499
15.6875
Friday 13 September 2024 (13/09/2024)
15.6333
15.6708
15.7357
15.6245
15.6801
Thursday 12 September 2024 (12/09/2024)
15.7047
15.6630
15.7227
15.6550
15.6889
Wednesday 11 September 2024 (11/09/2024)
15.7953
15.7047
15.8355
15.7286
15.7821
Monday 9 September 2024 (09/09/2024)
15.8063
15.7564
15.8070
15.7356
15.7713
Friday 6 September 2024 (06/09/2024)
15.7448
15.8074
15.8272
15.6950
15.7611
Thursday 5 September 2024 (05/09/2024)
15.7573
15.7441
15.7588
15.6976
15.7282
Wednesday 4 September 2024 (04/09/2024)
15.6490
15.6491
15.6680
15.5925
15.6303
Tuesday 3 September 2024 (03/09/2024)
15.6490
15.6491
15.6680
15.5925
15.6303
Monday 2 September 2024 (02/09/2024)
15.6490
15.6491
15.6680
15.5925
15.6303

August

Friday 30 August 2024 (30/08/2024)
15.6490
15.6491
15.6680
15.5925
15.6303
Thursday 29 August 2024 (29/08/2024)
15.8199
15.6841
15.7704
15.7245
15.7475
Wednesday 28 August 2024 (28/08/2024)
15.6619
15.7415
15.6963
15.6678
15.6821
Tuesday 27 August 2024 (27/08/2024)
15.6619
15.7415
15.6963
15.6678
15.6821
Monday 26 August 2024 (26/08/2024)
15.6581
15.6610
15.6844
15.6526
15.6685
Friday 23 August 2024 (23/08/2024)
15.7091
15.6549
15.7268
15.6287
15.6778
Thursday 22 August 2024 (22/08/2024)
15.7195
15.7080
15.7792
15.6788
15.7290
Wednesday 21 August 2024 (21/08/2024)
15.6051
15.5804
15.6391
15.5588
15.5990
Tuesday 20 August 2024 (20/08/2024)
15.4233
15.5585
15.5300
15.4457
15.4879
Monday 19 August 2024 (19/08/2024)
15.5343
15.3852
15.5425
15.3767
15.4596
Friday 16 August 2024 (16/08/2024)
15.5343
15.3852
15.5425
15.3767
15.4596
Thursday 15 August 2024 (15/08/2024)
15.5343
15.3852
15.5425
15.3767
15.4596
Wednesday 14 August 2024 (14/08/2024)
15.5194
15.5354
15.5728
15.5022
15.5375
Tuesday 13 August 2024 (13/08/2024)
15.6154
15.5201
15.6212
15.5097
15.5655
Monday 12 August 2024 (12/08/2024)
15.6368
15.6155
15.6452
15.5176
15.5814
Friday 9 August 2024 (09/08/2024)
15.6245
15.6372
15.7026
15.5895
15.6461
Monday 5 August 2024 (05/08/2024)
15.4163
15.3960
15.4361
15.3791
15.4076
Friday 2 August 2024 (02/08/2024)
15.4163
15.3960
15.4361
15.3791
15.4076
Thursday 1 August 2024 (01/08/2024)
15.4163
15.3960
15.4361
15.3791
15.4076

July

Wednesday 31 July 2024 (31/07/2024)
15.4163
15.3960
15.4361
15.3791
15.4076
Tuesday 30 July 2024 (30/07/2024)
15.3279
15.4155
15.4181
15.3117
15.3649
Monday 29 July 2024 (29/07/2024)
15.3485
15.3251
15.3834
15.3162
15.3498
Friday 26 July 2024 (26/07/2024)
15.4774
15.3317
15.4127
15.4018
15.4073
Thursday 25 July 2024 (25/07/2024)
15.3512
15.4791
15.5210
15.3460
15.4335
Wednesday 24 July 2024 (24/07/2024)
15.2432
15.2418
15.2615
15.2402
15.2509
Tuesday 23 July 2024 (23/07/2024)
15.2432
15.2418
15.2615
15.2402
15.2509
Monday 22 July 2024 (22/07/2024)
15.2432
15.2418
15.2615
15.2402
15.2509
Friday 19 July 2024 (19/07/2024)
15.2966
15.2377
15.2743
15.2576
15.2660
Thursday 18 July 2024 (18/07/2024)
15.3188
15.2956
15.3293
15.3027
15.3160
Wednesday 17 July 2024 (17/07/2024)
15.1158
15.3224
15.2594
15.1668
15.2131
Tuesday 16 July 2024 (16/07/2024)
15.0866
15.1150
15.1211
15.0723
15.0967
Monday 15 July 2024 (15/07/2024)
15.0550
15.1060
15.0841
15.0568
15.0705
Friday 12 July 2024 (12/07/2024)
15.0787
15.0286
15.1009
15.0199
15.0604
Thursday 11 July 2024 (11/07/2024)
14.9867
15.0183
15.0238
15.0179
15.0209
Wednesday 10 July 2024 (10/07/2024)
15.1007
14.9831
15.0956
14.9968
15.0462
Tuesday 9 July 2024 (09/07/2024)
15.0923
15.1017
15.1134
15.0678
15.0906
Monday 8 July 2024 (08/07/2024)
15.1459
15.1098
15.1689
15.0820
15.1255
Friday 5 July 2024 (05/07/2024)
15.1323
15.1210
15.1306
15.0920
15.1113
Thursday 4 July 2024 (04/07/2024)
15.0867
15.1223
15.1021
15.0975
15.0998
Wednesday 3 July 2024 (03/07/2024)
15.0867
15.1223
15.1021
15.0975
15.0998
Tuesday 2 July 2024 (02/07/2024)
15.0831
14.9790
15.0831
14.9502
15.0167
Monday 1 July 2024 (01/07/2024)
15.0831
14.9790
15.0831
14.9502
15.0167

June

Friday 28 June 2024 (28/06/2024)
15.1944
15.1270
15.1599
15.1444
15.1522
Thursday 27 June 2024 (27/06/2024)
15.1558
15.1673
15.1729
15.1225
15.1477
Wednesday 26 June 2024 (26/06/2024)
15.1558
15.1673
15.1729
15.1225
15.1477
Tuesday 25 June 2024 (25/06/2024)
15.0748
15.1458
15.1243
15.0782
15.1013
Monday 24 June 2024 (24/06/2024)
15.0748
15.1458
15.1243
15.0782
15.1013
Friday 21 June 2024 (21/06/2024)
15.2639
15.2215
15.3031
15.1712
15.2372
Thursday 20 June 2024 (20/06/2024)
15.2639
15.2215
15.3031
15.1712
15.2372
Wednesday 19 June 2024 (19/06/2024)
15.2953
15.2709
15.3046
15.2426
15.2736
Tuesday 18 June 2024 (18/06/2024)
15.2912
15.2122
15.2770
15.2430
15.2600
Monday 17 June 2024 (17/06/2024)
15.2912
15.2122
15.2770
15.2430
15.2600
Friday 14 June 2024 (14/06/2024)
15.2437
15.3172
15.3382
15.2412
15.2897
Thursday 13 June 2024 (13/06/2024)
15.1883
15.2392
15.2634
15.1663
15.2149
Wednesday 12 June 2024 (12/06/2024)
15.2835
15.2703
15.3151
15.2520
15.2836
Tuesday 11 June 2024 (11/06/2024)
15.4787
15.4210
15.4685
15.4135
15.4410
Monday 10 June 2024 (10/06/2024)
15.4787
15.4210
15.4685
15.4135
15.4410
Friday 7 June 2024 (07/06/2024)
15.4787
15.4210
15.4685
15.4135
15.4410
Thursday 6 June 2024 (06/06/2024)
15.4118
15.4796
15.4805
15.4055
15.4430
Wednesday 5 June 2024 (05/06/2024)
15.3461
15.3637
15.3580
15.3534
15.3557
Tuesday 4 June 2024 (04/06/2024)
15.1914
15.3451
15.3359
15.1913
15.2636
Monday 3 June 2024 (03/06/2024)
15.1525
15.1907
15.2331
15.1525
15.1928

May

Friday 31 May 2024 (31/05/2024)
15.1238
15.1639
15.1576
15.1174
15.1375
Thursday 30 May 2024 (30/05/2024)
14.8957
15.1244
15.0252
14.9856
15.0054
Wednesday 29 May 2024 (29/05/2024)
14.8973
14.8948
14.8962
14.8843
14.8903
Tuesday 28 May 2024 (28/05/2024)
14.8752
14.8433
14.8752
14.8295
14.8524
Monday 27 May 2024 (27/05/2024)
14.8752
14.8433
14.8752
14.8295
14.8524
Friday 24 May 2024 (24/05/2024)
14.8873
14.8361
14.8962
14.8308
14.8635
Thursday 23 May 2024 (23/05/2024)
14.8016
14.7640
14.8071
14.7544
14.7808
Wednesday 22 May 2024 (22/05/2024)
14.8016
14.7640
14.8071
14.7544
14.7808
Tuesday 21 May 2024 (21/05/2024)
14.8397
14.8007
14.8287
14.8210
14.8249
Monday 20 May 2024 (20/05/2024)
14.8760
14.8380
14.8815
14.8327
14.8571
Friday 17 May 2024 (17/05/2024)
14.9178
14.8392
14.9252
14.8391
14.8822
Thursday 16 May 2024 (16/05/2024)
14.9354
14.9521
14.9946
14.9483
14.9715
Wednesday 15 May 2024 (15/05/2024)
14.9354
14.9521
14.9946
14.9483
14.9715
Tuesday 14 May 2024 (14/05/2024)
14.9354
14.9521
14.9946
14.9483
14.9715
Monday 13 May 2024 (13/05/2024)
15.0039
14.9338
15.0088
14.9307
14.9698
Friday 10 May 2024 (10/05/2024)
15.0418
15.0211
15.0555
15.0168
15.0362
Thursday 9 May 2024 (09/05/2024)
15.0418
15.0211
15.0555
15.0168
15.0362
Wednesday 8 May 2024 (08/05/2024)
14.9972
15.0224
15.0253
14.9798
15.0026
Tuesday 7 May 2024 (07/05/2024)
14.9972
15.0224
15.0253
14.9798
15.0026
Monday 6 May 2024 (06/05/2024)
15.0391
14.9979
15.0395
15.0020
15.0208
Friday 3 May 2024 (03/05/2024)
15.0050
15.0588
15.0729
15.0017
15.0373
Thursday 2 May 2024 (02/05/2024)
15.4537
15.0049
15.4222
15.0443
15.2333
Wednesday 1 May 2024 (01/05/2024)
15.0980
15.0285
15.0734
15.0412
15.0573

April

Tuesday 30 April 2024 (30/04/2024)
15.0980
15.0285
15.0734
15.0412
15.0573
Monday 29 April 2024 (29/04/2024)
15.0980
15.0285
15.0734
15.0412
15.0573
Friday 26 April 2024 (26/04/2024)
15.1260
15.0730
15.1272
15.1081
15.1177
Tuesday 23 April 2024 (23/04/2024)
15.1707
15.1884
15.1940
15.1661
15.1801
Monday 22 April 2024 (22/04/2024)
15.1707
15.1884
15.1940
15.1661
15.1801
Friday 19 April 2024 (19/04/2024)
15.1707
15.1884
15.1940
15.1661
15.1801
Thursday 18 April 2024 (18/04/2024)
15.1707
15.1884
15.1940
15.1661
15.1801
Wednesday 17 April 2024 (17/04/2024)
15.1797
15.1620
15.1746
15.1296
15.1521
Tuesday 16 April 2024 (16/04/2024)
15.1797
15.1620
15.1746
15.1296
15.1521
Monday 15 April 2024 (15/04/2024)
15.0694
15.1797
15.0888
15.0796
15.0842
Friday 12 April 2024 (12/04/2024)
15.0557
15.0274
15.1097
15.0471
15.0784
Thursday 11 April 2024 (11/04/2024)
15.0215
15.0529
15.0820
14.9736
15.0278
Wednesday 10 April 2024 (10/04/2024)
15.0174
15.0267
15.0478
14.9825
15.0152
Tuesday 9 April 2024 (09/04/2024)
14.9897
15.0165
15.0106
15.0023
15.0065
Monday 8 April 2024 (08/04/2024)
15.0919
14.9895
15.0919
14.9826
15.0373
Friday 5 April 2024 (05/04/2024)
15.1035
15.0746
15.1306
15.0581
15.0944
Thursday 4 April 2024 (04/04/2024)
15.0780
15.1017
15.1115
14.9970
15.0543
Wednesday 3 April 2024 (03/04/2024)
15.0829
15.0780
15.0943
15.0585
15.0764
Tuesday 2 April 2024 (02/04/2024)
15.1545
15.0620
15.1596
15.0556
15.1076
Monday 1 April 2024 (01/04/2024)
15.2695
15.2365
15.2605
15.2482
15.2544

March

Friday 29 March 2024 (29/03/2024)
15.2695
15.2365
15.2605
15.2482
15.2544
Thursday 28 March 2024 (28/03/2024)
15.1436
15.2679
15.2098
15.1921
15.2010
Wednesday 27 March 2024 (27/03/2024)
15.1804
15.1429
15.1749
15.1321
15.1535
Tuesday 26 March 2024 (26/03/2024)
15.2463
15.1802
15.2518
15.1595
15.2057
Monday 25 March 2024 (25/03/2024)
15.3140
15.2631
15.3361
15.2604
15.2983
Friday 22 March 2024 (22/03/2024)
15.3301
15.2883
15.3536
15.1690
15.2613
Thursday 21 March 2024 (21/03/2024)
15.3301
15.2883
15.3536
15.1690
15.2613
Wednesday 20 March 2024 (20/03/2024)
15.3856
15.3299
15.3912
15.3178
15.3545
Tuesday 19 March 2024 (19/03/2024)
15.3263
15.4139
15.4012
15.3990
15.4001
Monday 18 March 2024 (18/03/2024)
15.3926
15.3183
15.4025
15.3105
15.3565
Friday 15 March 2024 (15/03/2024)
15.4063
15.3996
15.4103
15.3997
15.4050
Thursday 14 March 2024 (14/03/2024)
15.4372
15.4056
15.4449
15.3951
15.4200
Wednesday 13 March 2024 (13/03/2024)
15.4663
15.4330
15.4756
15.4318
15.4537
Tuesday 12 March 2024 (12/03/2024)
15.4490
15.4293
15.4659
15.4254
15.4457
Monday 11 March 2024 (11/03/2024)
15.4490
15.4293
15.4659
15.4254
15.4457
Friday 8 March 2024 (08/03/2024)
15.4490
15.4293
15.4659
15.4254
15.4457
Thursday 7 March 2024 (07/03/2024)
15.4654
15.4500
15.4964
15.4373
15.4669
Wednesday 6 March 2024 (06/03/2024)
15.6272
15.5773
15.5965
15.5564
15.5765
Tuesday 5 March 2024 (05/03/2024)
15.6272
15.5773
15.5965
15.5564
15.5765
Monday 4 March 2024 (04/03/2024)
15.6272
15.5773
15.5965
15.5564
15.5765
Friday 1 March 2024 (01/03/2024)
15.6272
15.5773
15.5965
15.5564
15.5765

February

Thursday 29 February 2024 (29/02/2024)
15.6646
15.6888
15.6971
15.6528
15.6750
Wednesday 28 February 2024 (28/02/2024)
15.6646
15.6888
15.6971
15.6528
15.6750
Friday 23 February 2024 (23/02/2024)
15.5329
15.5155
15.5586
15.4942
15.5264
Thursday 22 February 2024 (22/02/2024)
15.5329
15.5155
15.5586
15.4942
15.5264
Wednesday 21 February 2024 (21/02/2024)
15.5329
15.5155
15.5586
15.4942
15.5264
Tuesday 20 February 2024 (20/02/2024)
15.5329
15.5155
15.5586
15.4942
15.5264
Monday 19 February 2024 (19/02/2024)
15.4922
15.5481
15.5698
15.4869
15.5284
Friday 16 February 2024 (16/02/2024)
15.4922
15.5481
15.5698
15.4869
15.5284
Thursday 15 February 2024 (15/02/2024)
15.4922
15.5481
15.5698
15.4869
15.5284
Wednesday 14 February 2024 (14/02/2024)
15.4922
15.5481
15.5698
15.4869
15.5284
Tuesday 13 February 2024 (13/02/2024)
15.6573
15.6565
15.6908
15.6452
15.6680
Monday 12 February 2024 (12/02/2024)
15.6573
15.6565
15.6908
15.6452
15.6680
Friday 9 February 2024 (09/02/2024)
15.6753
15.6674
15.6824
15.6499
15.6662
Thursday 8 February 2024 (08/02/2024)
15.6305
15.6762
15.6857
15.6475
15.6666
Wednesday 7 February 2024 (07/02/2024)
15.7565
15.6308
15.7622
15.6280
15.6951
Tuesday 6 February 2024 (06/02/2024)
15.7536
15.6914
15.7630
15.6527
15.7079
Monday 5 February 2024 (05/02/2024)
15.7717
15.7759
15.7901
15.7426
15.7664
Friday 2 February 2024 (02/02/2024)
15.7593
15.7547
15.8081
15.7297
15.7689
Thursday 1 February 2024 (01/02/2024)
15.7593
15.7547
15.8081
15.7297
15.7689

January

Wednesday 31 January 2024 (31/01/2024)
15.7742
15.7980
15.8370
15.7578
15.7974
Tuesday 30 January 2024 (30/01/2024)
15.7778
15.7880
15.8245
15.7669
15.7957
Monday 29 January 2024 (29/01/2024)
15.7756
15.7340
15.7832
15.7268
15.7550
Friday 26 January 2024 (26/01/2024)
15.7756
15.7340
15.7832
15.7268
15.7550
Thursday 25 January 2024 (25/01/2024)
15.7756
15.7340
15.7832
15.7268
15.7550
Wednesday 24 January 2024 (24/01/2024)
15.7852
15.7758
15.7821
15.7687
15.7754
Tuesday 23 January 2024 (23/01/2024)
15.7998
15.7840
15.8092
15.7853
15.7973
Monday 22 January 2024 (22/01/2024)
15.7361
15.7999
15.7763
15.7491
15.7627
Friday 19 January 2024 (19/01/2024)
15.7072
15.7308
15.7423
15.7151
15.7287
Thursday 18 January 2024 (18/01/2024)
15.8483
15.8272
15.8731
15.7858
15.8295
Wednesday 17 January 2024 (17/01/2024)
15.8483
15.8272
15.8731
15.7858
15.8295
Tuesday 16 January 2024 (16/01/2024)
15.8759
15.8105
15.8593
15.8204
15.8399
Monday 15 January 2024 (15/01/2024)
15.8759
15.8105
15.8593
15.8204
15.8399
Friday 12 January 2024 (12/01/2024)
15.8613
15.8404
15.8733
15.8026
15.8380
Thursday 11 January 2024 (11/01/2024)
15.8613
15.8404
15.8733
15.8026
15.8380
Wednesday 10 January 2024 (10/01/2024)
15.9398
15.9228
15.9668
15.9095
15.9382
Tuesday 9 January 2024 (09/01/2024)
15.9398
15.9228
15.9668
15.9095
15.9382
Monday 8 January 2024 (08/01/2024)
15.9398
15.9228
15.9668
15.9095
15.9382
Friday 5 January 2024 (05/01/2024)
15.9234
15.8919
15.9398
15.8867
15.9133
Thursday 4 January 2024 (04/01/2024)
15.7619
15.9230
15.8565
15.7705
15.8135
Wednesday 3 January 2024 (03/01/2024)
15.7619
15.9230
15.8565
15.7705
15.8135
Tuesday 2 January 2024 (02/01/2024)
15.9434
15.9183
15.9758
15.8338
15.9048
Monday 1 January 2024 (01/01/2024)
15.8790
15.9425
16.0432
15.8675
15.9554