Swiss Franc-Botswana Pula History: 2023

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 16.0769 on 28/12/2023

Lowest exchange rate of 2023: 13.5677 on 13/01/2023

Average exchange rate of 2023: 14.8567

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Botswana Pula on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.8790
15.9425
16.0432
15.8675
15.9554
Thursday 28 December 2023 (28/12/2023)
15.8472
15.9433
16.0769
15.8857
15.9813
Wednesday 27 December 2023 (27/12/2023)
15.5873
15.7034
15.6616
15.6162
15.6389
Tuesday 26 December 2023 (26/12/2023)
15.5873
15.7034
15.6616
15.6162
15.6389
Monday 25 December 2023 (25/12/2023)
15.5873
15.7034
15.6616
15.6162
15.6389
Friday 22 December 2023 (22/12/2023)
15.5873
15.7034
15.6616
15.6162
15.6389
Thursday 21 December 2023 (21/12/2023)
15.5067
15.6036
15.5333
15.5284
15.5309
Wednesday 20 December 2023 (20/12/2023)
15.5067
15.6036
15.5333
15.5284
15.5309
Tuesday 19 December 2023 (19/12/2023)
15.5067
15.6036
15.5333
15.5284
15.5309
Monday 18 December 2023 (18/12/2023)
15.5953
15.4355
15.5934
15.4862
15.5398
Friday 15 December 2023 (15/12/2023)
15.5953
15.4355
15.5934
15.4862
15.5398
Thursday 14 December 2023 (14/12/2023)
15.5953
15.4355
15.5934
15.4862
15.5398
Wednesday 13 December 2023 (13/12/2023)
15.5870
15.5964
15.6410
15.5746
15.6078
Tuesday 12 December 2023 (12/12/2023)
15.5415
15.5871
15.6128
15.5311
15.5720
Monday 11 December 2023 (11/12/2023)
15.6063
15.6344
15.6401
15.5517
15.5959
Friday 8 December 2023 (08/12/2023)
15.6612
15.4988
15.5899
15.5493
15.5696
Thursday 7 December 2023 (07/12/2023)
15.6612
15.4988
15.5899
15.5493
15.5696
Wednesday 6 December 2023 (06/12/2023)
15.6034
15.6635
15.6538
15.5968
15.6253
Tuesday 5 December 2023 (05/12/2023)
15.5230
15.5916
15.5636
15.5014
15.5325
Monday 4 December 2023 (04/12/2023)
15.5230
15.5916
15.5636
15.5014
15.5325
Friday 1 December 2023 (01/12/2023)
15.2992
15.3693
15.3771
15.2853
15.3312

November

Thursday 30 November 2023 (30/11/2023)
15.2992
15.3693
15.3771
15.2853
15.3312
Wednesday 29 November 2023 (29/11/2023)
15.2992
15.3693
15.3771
15.2853
15.3312
Tuesday 28 November 2023 (28/11/2023)
15.3752
15.3641
15.3908
15.3534
15.3721
Monday 27 November 2023 (27/11/2023)
15.3752
15.3641
15.3908
15.3534
15.3721
Friday 24 November 2023 (24/11/2023)
15.0934
15.1353
15.1392
15.1353
15.1373
Thursday 23 November 2023 (23/11/2023)
15.0934
15.1353
15.1392
15.1353
15.1373
Wednesday 22 November 2023 (22/11/2023)
15.0934
15.1353
15.1392
15.1353
15.1373
Tuesday 21 November 2023 (21/11/2023)
15.0934
15.1353
15.1392
15.1353
15.1373
Monday 20 November 2023 (20/11/2023)
15.0934
15.1353
15.1392
15.1353
15.1373
Friday 17 November 2023 (17/11/2023)
15.1234
15.0671
15.1304
15.0489
15.0897
Thursday 16 November 2023 (16/11/2023)
15.1234
15.0671
15.1304
15.0489
15.0897
Wednesday 15 November 2023 (15/11/2023)
15.1234
15.0671
15.1304
15.0489
15.0897
Tuesday 14 November 2023 (14/11/2023)
15.1234
15.0671
15.1304
15.0489
15.0897
Monday 13 November 2023 (13/11/2023)
15.1541
15.0872
15.1541
15.0661
15.1101
Friday 10 November 2023 (10/11/2023)
15.0239
15.0913
15.0444
15.0338
15.0391
Thursday 9 November 2023 (09/11/2023)
15.0239
15.0913
15.0444
15.0338
15.0391
Wednesday 8 November 2023 (08/11/2023)
14.8806
15.0254
14.9523
14.9190
14.9357
Tuesday 7 November 2023 (07/11/2023)
14.8806
15.0254
14.9523
14.9190
14.9357
Monday 6 November 2023 (06/11/2023)
14.8806
15.0254
14.9523
14.9190
14.9357
Friday 3 November 2023 (03/11/2023)
15.0087
14.9298
15.0045
14.9673
14.9859
Thursday 2 November 2023 (02/11/2023)
15.0087
14.9298
15.0045
14.9673
14.9859
Wednesday 1 November 2023 (01/11/2023)
15.1533
15.0864
15.1654
15.0843
15.1249

October

Tuesday 31 October 2023 (31/10/2023)
15.1533
15.0864
15.1654
15.0843
15.1249
Monday 30 October 2023 (30/10/2023)
15.1533
15.0864
15.1654
15.0843
15.1249
Friday 27 October 2023 (27/10/2023)
15.4660
15.3776
15.4335
15.3928
15.4132
Thursday 26 October 2023 (26/10/2023)
15.4660
15.3776
15.4335
15.3928
15.4132
Wednesday 25 October 2023 (25/10/2023)
15.4660
15.3776
15.4335
15.3928
15.4132
Tuesday 24 October 2023 (24/10/2023)
15.2701
15.4073
15.4083
15.2769
15.3426
Monday 23 October 2023 (23/10/2023)
15.2701
15.4073
15.4083
15.2769
15.3426
Friday 20 October 2023 (20/10/2023)
15.2701
15.4073
15.4083
15.2769
15.3426
Thursday 19 October 2023 (19/10/2023)
15.2701
15.4073
15.4083
15.2769
15.3426
Tuesday 17 October 2023 (17/10/2023)
15.1503
15.1778
15.1829
15.1483
15.1656
Monday 16 October 2023 (16/10/2023)
15.1503
15.1778
15.1829
15.1483
15.1656
Friday 13 October 2023 (13/10/2023)
15.1503
15.1778
15.1829
15.1483
15.1656
Thursday 12 October 2023 (12/10/2023)
15.1503
15.1778
15.1829
15.1483
15.1656
Wednesday 11 October 2023 (11/10/2023)
15.1727
15.1519
15.1846
15.1549
15.1698
Tuesday 10 October 2023 (10/10/2023)
15.1889
15.1680
15.2310
15.1643
15.1977
Monday 9 October 2023 (09/10/2023)
15.2118
15.1900
15.2316
15.1922
15.2119
Friday 6 October 2023 (06/10/2023)
15.1581
15.1689
15.1826
15.1456
15.1641
Thursday 5 October 2023 (05/10/2023)
15.0796
14.9294
15.0125
14.9769
14.9947
Wednesday 4 October 2023 (04/10/2023)
15.0796
14.9294
15.0125
14.9769
14.9947
Tuesday 3 October 2023 (03/10/2023)
15.0796
14.9294
15.0125
14.9769
14.9947
Monday 2 October 2023 (02/10/2023)
14.9868
14.9719
15.0032
14.9702
14.9867

September

Friday 29 September 2023 (29/09/2023)
14.9868
14.9719
15.0032
14.9702
14.9867
Thursday 28 September 2023 (28/09/2023)
14.9868
14.9719
15.0032
14.9702
14.9867
Wednesday 27 September 2023 (27/09/2023)
14.9868
14.9719
15.0032
14.9702
14.9867
Tuesday 26 September 2023 (26/09/2023)
15.0032
15.0340
15.0535
15.0017
15.0276
Monday 25 September 2023 (25/09/2023)
15.0032
15.0340
15.0535
15.0017
15.0276
Friday 22 September 2023 (22/09/2023)
15.0032
15.0340
15.0535
15.0017
15.0276
Thursday 21 September 2023 (21/09/2023)
15.2670
15.2644
15.2985
15.2443
15.2714
Wednesday 20 September 2023 (20/09/2023)
15.2670
15.2644
15.2985
15.2443
15.2714
Tuesday 19 September 2023 (19/09/2023)
15.2670
15.2644
15.2985
15.2443
15.2714
Monday 18 September 2023 (18/09/2023)
15.2670
15.2644
15.2985
15.2443
15.2714
Friday 15 September 2023 (15/09/2023)
15.2728
15.2740
15.2905
15.2352
15.2629
Thursday 14 September 2023 (14/09/2023)
15.2981
15.2499
15.2816
15.2668
15.2742
Wednesday 13 September 2023 (13/09/2023)
15.2981
15.2499
15.2816
15.2668
15.2742
Tuesday 12 September 2023 (12/09/2023)
15.2981
15.2499
15.2816
15.2668
15.2742
Monday 11 September 2023 (11/09/2023)
15.3403
15.3006
15.3250
15.2716
15.2983
Friday 1 September 2023 (01/09/2023)
15.2813
15.2759
15.3188
15.2758
15.2973

August

Thursday 31 August 2023 (31/08/2023)
15.2813
15.2759
15.3188
15.2758
15.2973
Wednesday 30 August 2023 (30/08/2023)
15.2813
15.2759
15.3188
15.2758
15.2973
Tuesday 29 August 2023 (29/08/2023)
15.2813
15.2759
15.3188
15.2758
15.2973
Monday 28 August 2023 (28/08/2023)
15.2813
15.2759
15.3188
15.2758
15.2973
Friday 25 August 2023 (25/08/2023)
15.4638
15.4431
15.4737
15.4268
15.4503
Thursday 24 August 2023 (24/08/2023)
15.4638
15.4431
15.4737
15.4268
15.4503
Wednesday 23 August 2023 (23/08/2023)
15.4638
15.4431
15.4737
15.4268
15.4503
Tuesday 22 August 2023 (22/08/2023)
15.4638
15.4431
15.4737
15.4268
15.4503
Monday 21 August 2023 (21/08/2023)
15.4638
15.4431
15.4737
15.4268
15.4503
Friday 18 August 2023 (18/08/2023)
15.4390
15.4615
15.4619
15.4423
15.4521
Thursday 17 August 2023 (17/08/2023)
15.4390
15.4615
15.4619
15.4423
15.4521
Wednesday 16 August 2023 (16/08/2023)
15.4390
15.4615
15.4619
15.4423
15.4521
Tuesday 15 August 2023 (15/08/2023)
15.4390
15.4615
15.4619
15.4423
15.4521
Monday 14 August 2023 (14/08/2023)
15.4390
15.4615
15.4619
15.4423
15.4521
Friday 11 August 2023 (11/08/2023)
15.4402
15.4682
15.4798
15.4369
15.4584
Thursday 10 August 2023 (10/08/2023)
15.4402
15.4682
15.4798
15.4369
15.4584
Wednesday 9 August 2023 (09/08/2023)
15.3774
15.3686
15.4209
15.3670
15.3940
Tuesday 8 August 2023 (08/08/2023)
15.3774
15.3686
15.4209
15.3670
15.3940
Monday 7 August 2023 (07/08/2023)
15.3581
15.3082
15.3572
15.2847
15.3210
Friday 4 August 2023 (04/08/2023)
15.1183
15.2550
15.1905
15.1464
15.1685
Thursday 3 August 2023 (03/08/2023)
15.1183
15.2550
15.1905
15.1464
15.1685
Wednesday 2 August 2023 (02/08/2023)
15.1183
15.2550
15.1905
15.1464
15.1685
Tuesday 1 August 2023 (01/08/2023)
15.0969
15.0544
15.1093
15.0157
15.0625

July

Monday 31 July 2023 (31/07/2023)
15.0969
15.0544
15.1093
15.0157
15.0625
Friday 28 July 2023 (28/07/2023)
15.0414
15.1434
15.1168
15.0897
15.1033
Thursday 27 July 2023 (27/07/2023)
15.0414
15.1434
15.1168
15.0897
15.1033
Wednesday 26 July 2023 (26/07/2023)
15.0414
15.1434
15.1168
15.0897
15.1033
Tuesday 25 July 2023 (25/07/2023)
15.1967
15.1306
15.2049
15.1601
15.1825
Monday 24 July 2023 (24/07/2023)
15.1967
15.1306
15.2049
15.1601
15.1825
Friday 21 July 2023 (21/07/2023)
15.3084
15.4006
15.4010
15.2936
15.3473
Thursday 20 July 2023 (20/07/2023)
15.3084
15.4006
15.4010
15.2936
15.3473
Wednesday 19 July 2023 (19/07/2023)
15.3084
15.4006
15.4010
15.2936
15.3473
Tuesday 18 July 2023 (18/07/2023)
15.3084
15.4006
15.4010
15.2936
15.3473
Monday 17 July 2023 (17/07/2023)
15.2532
15.2462
15.2754
15.2281
15.2518
Friday 14 July 2023 (14/07/2023)
15.2499
15.2460
15.3038
15.2157
15.2598
Thursday 13 July 2023 (13/07/2023)
15.2032
15.2677
15.2797
15.1883
15.2340
Wednesday 12 July 2023 (12/07/2023)
15.2032
15.2677
15.2797
15.1883
15.2340
Tuesday 11 July 2023 (11/07/2023)
15.1848
15.2015
15.2276
15.1639
15.1958

June

Friday 30 June 2023 (30/06/2023)
14.9580
14.9151
14.9488
14.8961
14.9225
Thursday 29 June 2023 (29/06/2023)
14.9580
14.9151
14.9488
14.8961
14.9225
Wednesday 28 June 2023 (28/06/2023)
14.9580
14.9151
14.9488
14.8961
14.9225
Tuesday 27 June 2023 (27/06/2023)
14.9580
14.9151
14.9488
14.8961
14.9225
Monday 26 June 2023 (26/06/2023)
14.9944
14.9594
15.0462
14.9647
15.0055
Friday 23 June 2023 (23/06/2023)
14.7733
14.7994
14.7775
14.7580
14.7678
Thursday 22 June 2023 (22/06/2023)
14.7733
14.7994
14.7775
14.7580
14.7678
Wednesday 21 June 2023 (21/06/2023)
14.7733
14.7994
14.7775
14.7580
14.7678
Tuesday 20 June 2023 (20/06/2023)
14.7733
14.7994
14.7775
14.7580
14.7678
Monday 19 June 2023 (19/06/2023)
14.7733
14.7994
14.7775
14.7580
14.7678
Friday 16 June 2023 (16/06/2023)
14.8174
14.7524
14.8321
14.7408
14.7865
Tuesday 13 June 2023 (13/06/2023)
14.9143
14.9341
14.9700
14.8855
14.9278
Monday 12 June 2023 (12/06/2023)
14.9143
14.9341
14.9700
14.8855
14.9278
Friday 9 June 2023 (09/06/2023)
14.9143
14.9341
14.9700
14.8855
14.9278
Thursday 8 June 2023 (08/06/2023)
14.9143
14.9341
14.9700
14.8855
14.9278
Monday 5 June 2023 (05/06/2023)
15.2165
15.0534
15.1733
15.0945
15.1339
Friday 2 June 2023 (02/06/2023)
15.2165
15.0534
15.1733
15.0945
15.1339
Thursday 1 June 2023 (01/06/2023)
15.2165
15.0534
15.1733
15.0945
15.1339

May

Wednesday 31 May 2023 (31/05/2023)
15.2165
15.0534
15.1733
15.0945
15.1339
Tuesday 30 May 2023 (30/05/2023)
15.1817
15.1814
15.2182
15.1616
15.1899
Monday 29 May 2023 (29/05/2023)
15.1817
15.1814
15.2182
15.1616
15.1899
Friday 26 May 2023 (26/05/2023)
15.0553
15.0091
15.0382
14.9879
15.0131
Thursday 25 May 2023 (25/05/2023)
15.0553
15.0091
15.0382
14.9879
15.0131
Wednesday 24 May 2023 (24/05/2023)
15.0553
15.0091
15.0382
14.9879
15.0131
Tuesday 23 May 2023 (23/05/2023)
15.1168
15.1586
15.2035
15.1150
15.1593
Monday 22 May 2023 (22/05/2023)
15.1168
15.1586
15.2035
15.1150
15.1593
Friday 19 May 2023 (19/05/2023)
15.0412
15.0552
15.0768
15.0381
15.0575
Thursday 18 May 2023 (18/05/2023)
15.0412
15.0552
15.0768
15.0381
15.0575
Wednesday 17 May 2023 (17/05/2023)
15.1448
15.1499
15.1888
15.1141
15.1515
Tuesday 16 May 2023 (16/05/2023)
15.1448
15.1499
15.1888
15.1141
15.1515
Monday 15 May 2023 (15/05/2023)
15.1448
15.1499
15.1888
15.1141
15.1515
Friday 12 May 2023 (12/05/2023)
15.1448
15.1499
15.1888
15.1141
15.1515
Thursday 11 May 2023 (11/05/2023)
14.8561
15.0044
14.9705
14.8907
14.9306
Wednesday 10 May 2023 (10/05/2023)
14.8561
15.0044
14.9705
14.8907
14.9306
Friday 5 May 2023 (05/05/2023)
14.7487
14.8226
14.8287
14.7085
14.7686
Thursday 4 May 2023 (04/05/2023)
14.7487
14.8226
14.8287
14.7085
14.7686
Wednesday 3 May 2023 (03/05/2023)
14.7487
14.8226
14.8287
14.7085
14.7686
Tuesday 2 May 2023 (02/05/2023)
14.7487
14.8226
14.8287
14.7085
14.7686
Monday 1 May 2023 (01/05/2023)
14.7094
14.6281
14.7490
14.6205
14.6848

April

Friday 28 April 2023 (28/04/2023)
14.7094
14.6281
14.7490
14.6205
14.6848
Thursday 27 April 2023 (27/04/2023)
14.7340
14.8146
14.8084
14.7867
14.7976
Wednesday 26 April 2023 (26/04/2023)
14.7340
14.8146
14.8084
14.7867
14.7976
Tuesday 25 April 2023 (25/04/2023)
14.7340
14.8146
14.8084
14.7867
14.7976
Monday 24 April 2023 (24/04/2023)
14.7241
14.7322
14.7672
14.7004
14.7338
Friday 21 April 2023 (21/04/2023)
14.7230
14.6535
14.7171
14.7126
14.7149
Thursday 20 April 2023 (20/04/2023)
14.6654
14.7221
14.7224
14.6578
14.6901
Wednesday 19 April 2023 (19/04/2023)
14.6494
14.6829
14.6667
14.6407
14.6537
Tuesday 18 April 2023 (18/04/2023)
14.6494
14.6829
14.6667
14.6407
14.6537
Monday 17 April 2023 (17/04/2023)
14.7244
14.6479
14.7179
14.6889
14.7034
Friday 14 April 2023 (14/04/2023)
14.6862
14.7536
14.8011
14.6655
14.7333
Thursday 13 April 2023 (13/04/2023)
14.6862
14.7536
14.8011
14.6655
14.7333
Friday 7 April 2023 (07/04/2023)
14.3779
14.3824
14.4049
14.2743
14.3396
Thursday 6 April 2023 (06/04/2023)
14.3779
14.3824
14.4049
14.2743
14.3396
Wednesday 5 April 2023 (05/04/2023)
14.3779
14.3824
14.4049
14.2743
14.3396
Tuesday 4 April 2023 (04/04/2023)
14.3779
14.3824
14.4049
14.2743
14.3396
Monday 3 April 2023 (03/04/2023)
14.2536
14.2884
14.3031
14.1893
14.2462

March

Friday 31 March 2023 (31/03/2023)
14.2536
14.2884
14.3031
14.1893
14.2462
Thursday 30 March 2023 (30/03/2023)
14.2963
14.3451
14.3475
14.2809
14.3142
Wednesday 29 March 2023 (29/03/2023)
14.2963
14.3451
14.3475
14.2809
14.3142
Tuesday 28 March 2023 (28/03/2023)
14.4194
14.2929
14.4237
14.2812
14.3525
Monday 27 March 2023 (27/03/2023)
14.4280
14.4122
14.4501
14.3957
14.4229
Friday 24 March 2023 (24/03/2023)
14.3115
14.3278
14.3818
14.2975
14.3397
Thursday 23 March 2023 (23/03/2023)
14.2445
14.2291
14.2949
14.2267
14.2608
Wednesday 22 March 2023 (22/03/2023)
14.2445
14.2291
14.2949
14.2267
14.2608
Tuesday 21 March 2023 (21/03/2023)
14.2445
14.2291
14.2949
14.2267
14.2608
Monday 20 March 2023 (20/03/2023)
14.2445
14.2291
14.2949
14.2267
14.2608
Friday 17 March 2023 (17/03/2023)
14.3025
14.2679
14.3445
14.2239
14.2842
Thursday 16 March 2023 (16/03/2023)
14.2684
14.2260
14.3429
14.2284
14.2857
Wednesday 15 March 2023 (15/03/2023)
14.4479
14.2711
14.4721
14.2654
14.3688
Tuesday 14 March 2023 (14/03/2023)
14.3832
14.3571
14.4995
14.3492
14.4244
Monday 13 March 2023 (13/03/2023)
14.3832
14.3571
14.4995
14.3492
14.4244
Friday 10 March 2023 (10/03/2023)
14.3313
14.3767
14.4024
14.2862
14.3443
Thursday 9 March 2023 (09/03/2023)
14.3014
14.2452
14.2879
14.2674
14.2777
Wednesday 8 March 2023 (08/03/2023)
14.3014
14.2452
14.2879
14.2674
14.2777
Tuesday 7 March 2023 (07/03/2023)
14.1145
14.2053
14.2063
14.0980
14.1522
Monday 6 March 2023 (06/03/2023)
14.1145
14.2053
14.2063
14.0980
14.1522
Friday 3 March 2023 (03/03/2023)
14.0799
14.0753
14.1214
14.0671
14.0943
Thursday 2 March 2023 (02/03/2023)
14.0265
14.0809
14.1066
14.0121
14.0594
Wednesday 1 March 2023 (01/03/2023)
14.0548
14.0858
14.1483
14.0200
14.0842

February

Tuesday 28 February 2023 (28/02/2023)
14.2703
14.2233
14.2825
14.1802
14.2314
Monday 27 February 2023 (27/02/2023)
14.1835
14.1321
14.2065
14.1235
14.1650
Friday 24 February 2023 (24/02/2023)
14.2401
14.1976
14.2509
14.1875
14.2192
Thursday 23 February 2023 (23/02/2023)
14.2446
14.2414
14.2663
14.2062
14.2363
Wednesday 22 February 2023 (22/02/2023)
14.2326
14.2560
14.2848
14.2242
14.2545
Tuesday 21 February 2023 (21/02/2023)
14.3836
14.2307
14.4045
14.2188
14.3117
Monday 20 February 2023 (20/02/2023)
14.1866
14.2469
14.2329
14.2212
14.2271
Friday 17 February 2023 (17/02/2023)
14.2225
14.1819
14.2536
14.1535
14.2036
Thursday 16 February 2023 (16/02/2023)
14.2635
14.2847
14.3087
14.2455
14.2771
Wednesday 15 February 2023 (15/02/2023)
14.0786
14.2114
14.2414
14.0697
14.1556
Tuesday 14 February 2023 (14/02/2023)
14.2728
14.1957
14.2996
14.1913
14.2455
Monday 13 February 2023 (13/02/2023)
14.2074
14.1817
14.2575
14.1535
14.2055
Friday 10 February 2023 (10/02/2023)
14.1101
14.2093
14.1658
14.1341
14.1500
Thursday 9 February 2023 (09/02/2023)
14.0656
14.1114
14.0989
14.0754
14.0872
Wednesday 8 February 2023 (08/02/2023)
14.0793
14.0656
14.0903
14.0435
14.0669
Tuesday 7 February 2023 (07/02/2023)
13.9498
14.0136
14.0483
13.9364
13.9924
Monday 6 February 2023 (06/02/2023)
14.0167
14.0017
14.0588
13.9688
14.0138
Friday 3 February 2023 (03/02/2023)
14.0228
13.9881
14.0080
13.9655
13.9868
Thursday 2 February 2023 (02/02/2023)
13.9288
14.0239
14.0342
13.9101
13.9722
Wednesday 1 February 2023 (01/02/2023)
13.9983
14.0527
14.0581
13.9654
14.0118

January

Tuesday 31 January 2023 (31/01/2023)
13.9092
13.8776
13.9216
13.8661
13.8939
Monday 30 January 2023 (30/01/2023)
13.9092
13.8776
13.9216
13.8661
13.8939
Friday 27 January 2023 (27/01/2023)
13.8307
13.8296
13.8712
13.8206
13.8459
Thursday 26 January 2023 (26/01/2023)
13.8102
13.8148
13.8448
13.8076
13.8262
Wednesday 25 January 2023 (25/01/2023)
13.8144
13.8067
13.8585
13.7926
13.8256
Tuesday 24 January 2023 (24/01/2023)
13.8195
13.8571
13.8947
13.7986
13.8467
Monday 23 January 2023 (23/01/2023)
13.8294
13.8186
13.8849
13.7952
13.8401
Friday 20 January 2023 (20/01/2023)
13.9533
13.9100
13.9929
13.9060
13.9495
Thursday 19 January 2023 (19/01/2023)
13.9533
13.9100
13.9929
13.9060
13.9495
Wednesday 18 January 2023 (18/01/2023)
13.8708
13.8898
13.9532
13.8436
13.8984
Tuesday 17 January 2023 (17/01/2023)
13.7577
13.7835
13.8154
13.7801
13.7978
Monday 16 January 2023 (16/01/2023)
13.7239
13.7576
13.7833
13.7029
13.7431
Friday 13 January 2023 (13/01/2023)
13.6264
13.6143
13.6538
13.5677
13.6108
Thursday 12 January 2023 (12/01/2023)
13.6342
13.6231
13.6803
13.5740
13.6272
Wednesday 11 January 2023 (11/01/2023)
13.8392
13.6504
13.8115
13.7045
13.7580
Tuesday 10 January 2023 (10/01/2023)
13.8224
13.8393
13.8726
13.8129
13.8428
Monday 9 January 2023 (09/01/2023)
13.8176
13.8108
13.8681
13.7755
13.8218
Friday 6 January 2023 (06/01/2023)
13.7019
13.6168
13.7328
13.6075
13.6702
Thursday 5 January 2023 (05/01/2023)
13.7145
13.7839
13.8378
13.7006
13.7692
Wednesday 4 January 2023 (04/01/2023)
13.7742
13.7084
13.8080
13.6236
13.7158
Tuesday 3 January 2023 (03/01/2023)
13.7742
13.7084
13.8080
13.6236
13.7158
Monday 2 January 2023 (02/01/2023)
13.7402
13.7933
13.8214
13.7402
13.7808