Swiss Franc-Botswana Pula History: 2023

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 16.0769, reached on 28/12/2023

The lowest level of 2023 was 13.5677 reached 13/01/2023

The average level of 2023 was 14.8567

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/BWP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.8790
15.9425
16.0432
15.8675
15.9554
Thursday 28 December 2023 (28/12/2023)
15.8472
15.9433
16.0769
15.8857
15.9813
Wednesday 27 December 2023 (27/12/2023)
15.5873
15.7034
15.6616
15.6162
15.6389
Tuesday 26 December 2023 (26/12/2023)
15.5873
15.7034
15.6616
15.6162
15.6389
Monday 25 December 2023 (25/12/2023)
15.5873
15.7034
15.6616
15.6162
15.6389
Friday 22 December 2023 (22/12/2023)
15.5873
15.7034
15.6616
15.6162
15.6389
Thursday 21 December 2023 (21/12/2023)
15.5067
15.6036
15.5333
15.5284
15.5309
Wednesday 20 December 2023 (20/12/2023)
15.5067
15.6036
15.5333
15.5284
15.5309
Tuesday 19 December 2023 (19/12/2023)
15.5067
15.6036
15.5333
15.5284
15.5309
Monday 18 December 2023 (18/12/2023)
15.5953
15.4355
15.5934
15.4862
15.5398
Friday 15 December 2023 (15/12/2023)
15.5953
15.4355
15.5934
15.4862
15.5398
Thursday 14 December 2023 (14/12/2023)
15.5953
15.4355
15.5934
15.4862
15.5398
Wednesday 13 December 2023 (13/12/2023)
15.5870
15.5964
15.6410
15.5746
15.6078
Tuesday 12 December 2023 (12/12/2023)
15.5415
15.5871
15.6128
15.5311
15.5720
Monday 11 December 2023 (11/12/2023)
15.6063
15.6344
15.6401
15.5517
15.5959
Friday 8 December 2023 (08/12/2023)
15.6612
15.4988
15.5899
15.5493
15.5696
Thursday 7 December 2023 (07/12/2023)
15.6612
15.4988
15.5899
15.5493
15.5696
Wednesday 6 December 2023 (06/12/2023)
15.6034
15.6635
15.6538
15.5968
15.6253
Tuesday 5 December 2023 (05/12/2023)
15.5230
15.5916
15.5636
15.5014
15.5325
Monday 4 December 2023 (04/12/2023)
15.5230
15.5916
15.5636
15.5014
15.5325
Friday 1 December 2023 (01/12/2023)
15.2992
15.3693
15.3771
15.2853
15.3312

November

Thursday 30 November 2023 (30/11/2023)
15.2992
15.3693
15.3771
15.2853
15.3312
Wednesday 29 November 2023 (29/11/2023)
15.2992
15.3693
15.3771
15.2853
15.3312
Tuesday 28 November 2023 (28/11/2023)
15.3752
15.3641
15.3908
15.3534
15.3721
Monday 27 November 2023 (27/11/2023)
15.3752
15.3641
15.3908
15.3534
15.3721
Friday 24 November 2023 (24/11/2023)
15.0934
15.1353
15.1392
15.1353
15.1373
Thursday 23 November 2023 (23/11/2023)
15.0934
15.1353
15.1392
15.1353
15.1373
Wednesday 22 November 2023 (22/11/2023)
15.0934
15.1353
15.1392
15.1353
15.1373
Tuesday 21 November 2023 (21/11/2023)
15.0934
15.1353
15.1392
15.1353
15.1373
Monday 20 November 2023 (20/11/2023)
15.0934
15.1353
15.1392
15.1353
15.1373
Friday 17 November 2023 (17/11/2023)
15.1234
15.0671
15.1304
15.0489
15.0897
Thursday 16 November 2023 (16/11/2023)
15.1234
15.0671
15.1304
15.0489
15.0897
Wednesday 15 November 2023 (15/11/2023)
15.1234
15.0671
15.1304
15.0489
15.0897
Tuesday 14 November 2023 (14/11/2023)
15.1234
15.0671
15.1304
15.0489
15.0897
Monday 13 November 2023 (13/11/2023)
15.1541
15.0872
15.1541
15.0661
15.1101
Friday 10 November 2023 (10/11/2023)
15.0239
15.0913
15.0444
15.0338
15.0391
Thursday 9 November 2023 (09/11/2023)
15.0239
15.0913
15.0444
15.0338
15.0391
Wednesday 8 November 2023 (08/11/2023)
14.8806
15.0254
14.9523
14.9190
14.9357
Tuesday 7 November 2023 (07/11/2023)
14.8806
15.0254
14.9523
14.9190
14.9357
Monday 6 November 2023 (06/11/2023)
14.8806
15.0254
14.9523
14.9190
14.9357
Friday 3 November 2023 (03/11/2023)
15.0087
14.9298
15.0045
14.9673
14.9859
Thursday 2 November 2023 (02/11/2023)
15.0087
14.9298
15.0045
14.9673
14.9859
Wednesday 1 November 2023 (01/11/2023)
15.1533
15.0864
15.1654
15.0843
15.1249

October

Tuesday 31 October 2023 (31/10/2023)
15.1533
15.0864
15.1654
15.0843
15.1249
Monday 30 October 2023 (30/10/2023)
15.1533
15.0864
15.1654
15.0843
15.1249
Friday 27 October 2023 (27/10/2023)
15.4660
15.3776
15.4335
15.3928
15.4132
Thursday 26 October 2023 (26/10/2023)
15.4660
15.3776
15.4335
15.3928
15.4132
Wednesday 25 October 2023 (25/10/2023)
15.4660
15.3776
15.4335
15.3928
15.4132
Tuesday 24 October 2023 (24/10/2023)
15.2701
15.4073
15.4083
15.2769
15.3426
Monday 23 October 2023 (23/10/2023)
15.2701
15.4073
15.4083
15.2769
15.3426
Friday 20 October 2023 (20/10/2023)
15.2701
15.4073
15.4083
15.2769
15.3426
Thursday 19 October 2023 (19/10/2023)
15.2701
15.4073
15.4083
15.2769
15.3426
Tuesday 17 October 2023 (17/10/2023)
15.1503
15.1778
15.1829
15.1483
15.1656
Monday 16 October 2023 (16/10/2023)
15.1503
15.1778
15.1829
15.1483
15.1656
Friday 13 October 2023 (13/10/2023)
15.1503
15.1778
15.1829
15.1483
15.1656
Thursday 12 October 2023 (12/10/2023)
15.1503
15.1778
15.1829
15.1483
15.1656
Wednesday 11 October 2023 (11/10/2023)
15.1727
15.1519
15.1846
15.1549
15.1698
Tuesday 10 October 2023 (10/10/2023)
15.1889
15.1680
15.2310
15.1643
15.1977
Monday 9 October 2023 (09/10/2023)
15.2118
15.1900
15.2316
15.1922
15.2119
Friday 6 October 2023 (06/10/2023)
15.1581
15.1689
15.1826
15.1456
15.1641
Thursday 5 October 2023 (05/10/2023)
15.0796
14.9294
15.0125
14.9769
14.9947
Wednesday 4 October 2023 (04/10/2023)
15.0796
14.9294
15.0125
14.9769
14.9947
Tuesday 3 October 2023 (03/10/2023)
15.0796
14.9294
15.0125
14.9769
14.9947
Monday 2 October 2023 (02/10/2023)
14.9868
14.9719
15.0032
14.9702
14.9867

September

Friday 29 September 2023 (29/09/2023)
14.9868
14.9719
15.0032
14.9702
14.9867
Thursday 28 September 2023 (28/09/2023)
14.9868
14.9719
15.0032
14.9702
14.9867
Wednesday 27 September 2023 (27/09/2023)
14.9868
14.9719
15.0032
14.9702
14.9867
Tuesday 26 September 2023 (26/09/2023)
15.0032
15.0340
15.0535
15.0017
15.0276
Monday 25 September 2023 (25/09/2023)
15.0032
15.0340
15.0535
15.0017
15.0276
Friday 22 September 2023 (22/09/2023)
15.0032
15.0340
15.0535
15.0017
15.0276
Thursday 21 September 2023 (21/09/2023)
15.2670
15.2644
15.2985
15.2443
15.2714
Wednesday 20 September 2023 (20/09/2023)
15.2670
15.2644
15.2985
15.2443
15.2714
Tuesday 19 September 2023 (19/09/2023)
15.2670
15.2644
15.2985
15.2443
15.2714
Monday 18 September 2023 (18/09/2023)
15.2670
15.2644
15.2985
15.2443
15.2714
Friday 15 September 2023 (15/09/2023)
15.2728
15.2740
15.2905
15.2352
15.2629
Thursday 14 September 2023 (14/09/2023)
15.2981
15.2499
15.2816
15.2668
15.2742
Wednesday 13 September 2023 (13/09/2023)
15.2981
15.2499
15.2816
15.2668
15.2742
Tuesday 12 September 2023 (12/09/2023)
15.2981
15.2499
15.2816
15.2668
15.2742
Monday 11 September 2023 (11/09/2023)
15.3403
15.3006
15.3250
15.2716
15.2983
Friday 1 September 2023 (01/09/2023)
15.2813
15.2759
15.3188
15.2758
15.2973

August

Thursday 31 August 2023 (31/08/2023)
15.2813
15.2759
15.3188
15.2758
15.2973
Wednesday 30 August 2023 (30/08/2023)
15.2813
15.2759
15.3188
15.2758
15.2973
Tuesday 29 August 2023 (29/08/2023)
15.2813
15.2759
15.3188
15.2758
15.2973
Monday 28 August 2023 (28/08/2023)
15.2813
15.2759
15.3188
15.2758
15.2973
Friday 25 August 2023 (25/08/2023)
15.4638
15.4431
15.4737
15.4268
15.4503
Thursday 24 August 2023 (24/08/2023)
15.4638
15.4431
15.4737
15.4268
15.4503
Wednesday 23 August 2023 (23/08/2023)
15.4638
15.4431
15.4737
15.4268
15.4503
Tuesday 22 August 2023 (22/08/2023)
15.4638
15.4431
15.4737
15.4268
15.4503
Monday 21 August 2023 (21/08/2023)
15.4638
15.4431
15.4737
15.4268
15.4503
Friday 18 August 2023 (18/08/2023)
15.4390
15.4615
15.4619
15.4423
15.4521
Thursday 17 August 2023 (17/08/2023)
15.4390
15.4615
15.4619
15.4423
15.4521
Wednesday 16 August 2023 (16/08/2023)
15.4390
15.4615
15.4619
15.4423
15.4521
Tuesday 15 August 2023 (15/08/2023)
15.4390
15.4615
15.4619
15.4423
15.4521
Monday 14 August 2023 (14/08/2023)
15.4390
15.4615
15.4619
15.4423
15.4521
Friday 11 August 2023 (11/08/2023)
15.4402
15.4682
15.4798
15.4369
15.4584
Thursday 10 August 2023 (10/08/2023)
15.4402
15.4682
15.4798
15.4369
15.4584
Wednesday 9 August 2023 (09/08/2023)
15.3774
15.3686
15.4209
15.3670
15.3940
Tuesday 8 August 2023 (08/08/2023)
15.3774
15.3686
15.4209
15.3670
15.3940
Monday 7 August 2023 (07/08/2023)
15.3581
15.3082
15.3572
15.2847
15.3210
Friday 4 August 2023 (04/08/2023)
15.1183
15.2550
15.1905
15.1464
15.1685
Thursday 3 August 2023 (03/08/2023)
15.1183
15.2550
15.1905
15.1464
15.1685
Wednesday 2 August 2023 (02/08/2023)
15.1183
15.2550
15.1905
15.1464
15.1685
Tuesday 1 August 2023 (01/08/2023)
15.0969
15.0544
15.1093
15.0157
15.0625

July

Monday 31 July 2023 (31/07/2023)
15.0969
15.0544
15.1093
15.0157
15.0625
Friday 28 July 2023 (28/07/2023)
15.0414
15.1434
15.1168
15.0897
15.1033
Thursday 27 July 2023 (27/07/2023)
15.0414
15.1434
15.1168
15.0897
15.1033
Wednesday 26 July 2023 (26/07/2023)
15.0414
15.1434
15.1168
15.0897
15.1033
Tuesday 25 July 2023 (25/07/2023)
15.1967
15.1306
15.2049
15.1601
15.1825
Monday 24 July 2023 (24/07/2023)
15.1967
15.1306
15.2049
15.1601
15.1825
Friday 21 July 2023 (21/07/2023)
15.3084
15.4006
15.4010
15.2936
15.3473
Thursday 20 July 2023 (20/07/2023)
15.3084
15.4006
15.4010
15.2936
15.3473
Wednesday 19 July 2023 (19/07/2023)
15.3084
15.4006
15.4010
15.2936
15.3473
Tuesday 18 July 2023 (18/07/2023)
15.3084
15.4006
15.4010
15.2936
15.3473
Monday 17 July 2023 (17/07/2023)
15.2532
15.2462
15.2754
15.2281
15.2518
Friday 14 July 2023 (14/07/2023)
15.2499
15.2460
15.3038
15.2157
15.2598
Thursday 13 July 2023 (13/07/2023)
15.2032
15.2677
15.2797
15.1883
15.2340
Wednesday 12 July 2023 (12/07/2023)
15.2032
15.2677
15.2797
15.1883
15.2340
Tuesday 11 July 2023 (11/07/2023)
15.1848
15.2015
15.2276
15.1639
15.1958

June

Friday 30 June 2023 (30/06/2023)
14.9580
14.9151
14.9488
14.8961
14.9225
Thursday 29 June 2023 (29/06/2023)
14.9580
14.9151
14.9488
14.8961
14.9225
Wednesday 28 June 2023 (28/06/2023)
14.9580
14.9151
14.9488
14.8961
14.9225
Tuesday 27 June 2023 (27/06/2023)
14.9580
14.9151
14.9488
14.8961
14.9225
Monday 26 June 2023 (26/06/2023)
14.9944
14.9594
15.0462
14.9647
15.0055
Friday 23 June 2023 (23/06/2023)
14.7733
14.7994
14.7775
14.7580
14.7678
Thursday 22 June 2023 (22/06/2023)
14.7733
14.7994
14.7775
14.7580
14.7678
Wednesday 21 June 2023 (21/06/2023)
14.7733
14.7994
14.7775
14.7580
14.7678
Tuesday 20 June 2023 (20/06/2023)
14.7733
14.7994
14.7775
14.7580
14.7678
Monday 19 June 2023 (19/06/2023)
14.7733
14.7994
14.7775
14.7580
14.7678
Friday 16 June 2023 (16/06/2023)
14.8174
14.7524
14.8321
14.7408
14.7865
Tuesday 13 June 2023 (13/06/2023)
14.9143
14.9341
14.9700
14.8855
14.9278
Monday 12 June 2023 (12/06/2023)
14.9143
14.9341
14.9700
14.8855
14.9278
Friday 9 June 2023 (09/06/2023)
14.9143
14.9341
14.9700
14.8855
14.9278
Thursday 8 June 2023 (08/06/2023)
14.9143
14.9341
14.9700
14.8855
14.9278
Monday 5 June 2023 (05/06/2023)
15.2165
15.0534
15.1733
15.0945
15.1339
Friday 2 June 2023 (02/06/2023)
15.2165
15.0534
15.1733
15.0945
15.1339
Thursday 1 June 2023 (01/06/2023)
15.2165
15.0534
15.1733
15.0945
15.1339

May

Wednesday 31 May 2023 (31/05/2023)
15.2165
15.0534
15.1733
15.0945
15.1339
Tuesday 30 May 2023 (30/05/2023)
15.1817
15.1814
15.2182
15.1616
15.1899
Monday 29 May 2023 (29/05/2023)
15.1817
15.1814
15.2182
15.1616
15.1899
Friday 26 May 2023 (26/05/2023)
15.0553
15.0091
15.0382
14.9879
15.0131
Thursday 25 May 2023 (25/05/2023)
15.0553
15.0091
15.0382
14.9879
15.0131
Wednesday 24 May 2023 (24/05/2023)
15.0553
15.0091
15.0382
14.9879
15.0131
Tuesday 23 May 2023 (23/05/2023)
15.1168
15.1586
15.2035
15.1150
15.1593
Monday 22 May 2023 (22/05/2023)
15.1168
15.1586
15.2035
15.1150
15.1593
Friday 19 May 2023 (19/05/2023)
15.0412
15.0552
15.0768
15.0381
15.0575
Thursday 18 May 2023 (18/05/2023)
15.0412
15.0552
15.0768
15.0381
15.0575
Wednesday 17 May 2023 (17/05/2023)
15.1448
15.1499
15.1888
15.1141
15.1515
Tuesday 16 May 2023 (16/05/2023)
15.1448
15.1499
15.1888
15.1141
15.1515
Monday 15 May 2023 (15/05/2023)
15.1448
15.1499
15.1888
15.1141
15.1515
Friday 12 May 2023 (12/05/2023)
15.1448
15.1499
15.1888
15.1141
15.1515
Thursday 11 May 2023 (11/05/2023)
14.8561
15.0044
14.9705
14.8907
14.9306
Wednesday 10 May 2023 (10/05/2023)
14.8561
15.0044
14.9705
14.8907
14.9306
Friday 5 May 2023 (05/05/2023)
14.7487
14.8226
14.8287
14.7085
14.7686
Thursday 4 May 2023 (04/05/2023)
14.7487
14.8226
14.8287
14.7085
14.7686
Wednesday 3 May 2023 (03/05/2023)
14.7487
14.8226
14.8287
14.7085
14.7686
Tuesday 2 May 2023 (02/05/2023)
14.7487
14.8226
14.8287
14.7085
14.7686
Monday 1 May 2023 (01/05/2023)
14.7094
14.6281
14.7490
14.6205
14.6848

April

Friday 28 April 2023 (28/04/2023)
14.7094
14.6281
14.7490
14.6205
14.6848
Thursday 27 April 2023 (27/04/2023)
14.7340
14.8146
14.8084
14.7867
14.7976
Wednesday 26 April 2023 (26/04/2023)
14.7340
14.8146
14.8084
14.7867
14.7976
Tuesday 25 April 2023 (25/04/2023)
14.7340
14.8146
14.8084
14.7867
14.7976
Monday 24 April 2023 (24/04/2023)
14.7241
14.7322
14.7672
14.7004
14.7338
Friday 21 April 2023 (21/04/2023)
14.7230
14.6535
14.7171
14.7126
14.7149
Thursday 20 April 2023 (20/04/2023)
14.6654
14.7221
14.7224
14.6578
14.6901
Wednesday 19 April 2023 (19/04/2023)
14.6494
14.6829
14.6667
14.6407
14.6537
Tuesday 18 April 2023 (18/04/2023)
14.6494
14.6829
14.6667
14.6407
14.6537
Monday 17 April 2023 (17/04/2023)
14.7244
14.6479
14.7179
14.6889
14.7034
Friday 14 April 2023 (14/04/2023)
14.6862
14.7536
14.8011
14.6655
14.7333
Thursday 13 April 2023 (13/04/2023)
14.6862
14.7536
14.8011
14.6655
14.7333
Friday 7 April 2023 (07/04/2023)
14.3779
14.3824
14.4049
14.2743
14.3396
Thursday 6 April 2023 (06/04/2023)
14.3779
14.3824
14.4049
14.2743
14.3396
Wednesday 5 April 2023 (05/04/2023)
14.3779
14.3824
14.4049
14.2743
14.3396
Tuesday 4 April 2023 (04/04/2023)
14.3779
14.3824
14.4049
14.2743
14.3396
Monday 3 April 2023 (03/04/2023)
14.2536
14.2884
14.3031
14.1893
14.2462

March

Friday 31 March 2023 (31/03/2023)
14.2536
14.2884
14.3031
14.1893
14.2462
Thursday 30 March 2023 (30/03/2023)
14.2963
14.3451
14.3475
14.2809
14.3142
Wednesday 29 March 2023 (29/03/2023)
14.2963
14.3451
14.3475
14.2809
14.3142
Tuesday 28 March 2023 (28/03/2023)
14.4194
14.2929
14.4237
14.2812
14.3525
Monday 27 March 2023 (27/03/2023)
14.4280
14.4122
14.4501
14.3957
14.4229
Friday 24 March 2023 (24/03/2023)
14.3115
14.3278
14.3818
14.2975
14.3397
Thursday 23 March 2023 (23/03/2023)
14.2445
14.2291
14.2949
14.2267
14.2608
Wednesday 22 March 2023 (22/03/2023)
14.2445
14.2291
14.2949
14.2267
14.2608
Tuesday 21 March 2023 (21/03/2023)
14.2445
14.2291
14.2949
14.2267
14.2608
Monday 20 March 2023 (20/03/2023)
14.2445
14.2291
14.2949
14.2267
14.2608
Friday 17 March 2023 (17/03/2023)
14.3025
14.2679
14.3445
14.2239
14.2842
Thursday 16 March 2023 (16/03/2023)
14.2684
14.2260
14.3429
14.2284
14.2857
Wednesday 15 March 2023 (15/03/2023)
14.4479
14.2711
14.4721
14.2654
14.3688
Tuesday 14 March 2023 (14/03/2023)
14.3832
14.3571
14.4995
14.3492
14.4244
Monday 13 March 2023 (13/03/2023)
14.3832
14.3571
14.4995
14.3492
14.4244
Friday 10 March 2023 (10/03/2023)
14.3313
14.3767
14.4024
14.2862
14.3443
Thursday 9 March 2023 (09/03/2023)
14.3014
14.2452
14.2879
14.2674
14.2777
Wednesday 8 March 2023 (08/03/2023)
14.3014
14.2452
14.2879
14.2674
14.2777
Tuesday 7 March 2023 (07/03/2023)
14.1145
14.2053
14.2063
14.0980
14.1522
Monday 6 March 2023 (06/03/2023)
14.1145
14.2053
14.2063
14.0980
14.1522
Friday 3 March 2023 (03/03/2023)
14.0799
14.0753
14.1214
14.0671
14.0943
Thursday 2 March 2023 (02/03/2023)
14.0265
14.0809
14.1066
14.0121
14.0594
Wednesday 1 March 2023 (01/03/2023)
14.0548
14.0858
14.1483
14.0200
14.0842

February

Tuesday 28 February 2023 (28/02/2023)
14.2703
14.2233
14.2825
14.1802
14.2314
Monday 27 February 2023 (27/02/2023)
14.1835
14.1321
14.2065
14.1235
14.1650
Friday 24 February 2023 (24/02/2023)
14.2401
14.1976
14.2509
14.1875
14.2192
Thursday 23 February 2023 (23/02/2023)
14.2446
14.2414
14.2663
14.2062
14.2363
Wednesday 22 February 2023 (22/02/2023)
14.2326
14.2560
14.2848
14.2242
14.2545
Tuesday 21 February 2023 (21/02/2023)
14.3836
14.2307
14.4045
14.2188
14.3117
Monday 20 February 2023 (20/02/2023)
14.1866
14.2469
14.2329
14.2212
14.2271
Friday 17 February 2023 (17/02/2023)
14.2225
14.1819
14.2536
14.1535
14.2036
Thursday 16 February 2023 (16/02/2023)
14.2635
14.2847
14.3087
14.2455
14.2771
Wednesday 15 February 2023 (15/02/2023)
14.0786
14.2114
14.2414
14.0697
14.1556
Tuesday 14 February 2023 (14/02/2023)
14.2728
14.1957
14.2996
14.1913
14.2455
Monday 13 February 2023 (13/02/2023)
14.2074
14.1817
14.2575
14.1535
14.2055
Friday 10 February 2023 (10/02/2023)
14.1101
14.2093
14.1658
14.1341
14.1500
Thursday 9 February 2023 (09/02/2023)
14.0656
14.1114
14.0989
14.0754
14.0872
Wednesday 8 February 2023 (08/02/2023)
14.0793
14.0656
14.0903
14.0435
14.0669
Tuesday 7 February 2023 (07/02/2023)
13.9498
14.0136
14.0483
13.9364
13.9924
Monday 6 February 2023 (06/02/2023)
14.0167
14.0017
14.0588
13.9688
14.0138
Friday 3 February 2023 (03/02/2023)
14.0228
13.9881
14.0080
13.9655
13.9868
Thursday 2 February 2023 (02/02/2023)
13.9288
14.0239
14.0342
13.9101
13.9722
Wednesday 1 February 2023 (01/02/2023)
13.9983
14.0527
14.0581
13.9654
14.0118

January

Tuesday 31 January 2023 (31/01/2023)
13.9092
13.8776
13.9216
13.8661
13.8939
Monday 30 January 2023 (30/01/2023)
13.9092
13.8776
13.9216
13.8661
13.8939
Friday 27 January 2023 (27/01/2023)
13.8307
13.8296
13.8712
13.8206
13.8459
Thursday 26 January 2023 (26/01/2023)
13.8102
13.8148
13.8448
13.8076
13.8262
Wednesday 25 January 2023 (25/01/2023)
13.8144
13.8067
13.8585
13.7926
13.8256
Tuesday 24 January 2023 (24/01/2023)
13.8195
13.8571
13.8947
13.7986
13.8467
Monday 23 January 2023 (23/01/2023)
13.8294
13.8186
13.8849
13.7952
13.8401
Friday 20 January 2023 (20/01/2023)
13.9533
13.9100
13.9929
13.9060
13.9495
Thursday 19 January 2023 (19/01/2023)
13.9533
13.9100
13.9929
13.9060
13.9495
Wednesday 18 January 2023 (18/01/2023)
13.8708
13.8898
13.9532
13.8436
13.8984
Tuesday 17 January 2023 (17/01/2023)
13.7577
13.7835
13.8154
13.7801
13.7978
Monday 16 January 2023 (16/01/2023)
13.7239
13.7576
13.7833
13.7029
13.7431
Friday 13 January 2023 (13/01/2023)
13.6264
13.6143
13.6538
13.5677
13.6108
Thursday 12 January 2023 (12/01/2023)
13.6342
13.6231
13.6803
13.5740
13.6272
Wednesday 11 January 2023 (11/01/2023)
13.8392
13.6504
13.8115
13.7045
13.7580
Tuesday 10 January 2023 (10/01/2023)
13.8224
13.8393
13.8726
13.8129
13.8428
Monday 9 January 2023 (09/01/2023)
13.8176
13.8108
13.8681
13.7755
13.8218
Friday 6 January 2023 (06/01/2023)
13.7019
13.6168
13.7328
13.6075
13.6702
Thursday 5 January 2023 (05/01/2023)
13.7145
13.7839
13.8378
13.7006
13.7692
Wednesday 4 January 2023 (04/01/2023)
13.7742
13.7084
13.8080
13.6236
13.7158
Tuesday 3 January 2023 (03/01/2023)
13.7742
13.7084
13.8080
13.6236
13.7158
Monday 2 January 2023 (02/01/2023)
13.7402
13.7933
13.8214
13.7402
13.7808