Swiss Franc-Botswana Pula History: 2022
Go
Set AlertDaily CHF/BWP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 14.1882 on 26/09/2022
Lowest exchange rate of 2022: 12.1453 on 18/05/2022
Average exchange rate of 2022: 12.9523
Historical Graph For Converting Swiss Francs into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Botswana Pula on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 13.7958 | 13.7205 | 13.8351 | 13.7205 | 13.7778 |
| Thursday 29 December 2022 (29/12/2022) | 13.8039 | 13.8488 | 13.8690 | 13.7980 | 13.8335 |
| Wednesday 28 December 2022 (28/12/2022) | 13.8297 | 13.8952 | 13.8720 | 13.8340 | 13.8530 |
| Tuesday 27 December 2022 (27/12/2022) | 13.8049 | 13.7574 | 13.8787 | 13.7405 | 13.8096 |
| Monday 26 December 2022 (26/12/2022) | 13.8049 | 13.7574 | 13.8787 | 13.7405 | 13.8096 |
| Friday 23 December 2022 (23/12/2022) | 13.8049 | 13.7574 | 13.8787 | 13.7405 | 13.8096 |
| Thursday 22 December 2022 (22/12/2022) | 13.7805 | 13.7617 | 13.8402 | 13.7558 | 13.7980 |
| Wednesday 21 December 2022 (21/12/2022) | 13.8152 | 13.9223 | 13.9440 | 13.7967 | 13.8704 |
| Tuesday 20 December 2022 (20/12/2022) | 13.9082 | 13.9030 | 13.9776 | 13.8615 | 13.9196 |
| Monday 19 December 2022 (19/12/2022) | 13.8514 | 13.9359 | 13.9375 | 13.8132 | 13.8754 |
| Friday 16 December 2022 (16/12/2022) | 13.9958 | 13.9612 | 14.0722 | 13.9206 | 13.9964 |
| Thursday 15 December 2022 (15/12/2022) | 13.8075 | 14.0133 | 14.0237 | 13.7999 | 13.9118 |
| Wednesday 14 December 2022 (14/12/2022) | 13.9305 | 13.8072 | 13.9028 | 13.8560 | 13.8794 |
| Tuesday 13 December 2022 (13/12/2022) | 13.8422 | 13.9350 | 13.8880 | 13.8591 | 13.8736 |
| Monday 12 December 2022 (12/12/2022) | 13.8842 | 13.8409 | 13.9061 | 13.8263 | 13.8662 |
| Friday 9 December 2022 (09/12/2022) | 13.7925 | 13.7860 | 13.8387 | 13.7644 | 13.8016 |
| Thursday 8 December 2022 (08/12/2022) | 13.6065 | 13.6374 | 13.6702 | 13.6011 | 13.6357 |
| Wednesday 7 December 2022 (07/12/2022) | 13.7048 | 13.6404 | 13.7266 | 13.6178 | 13.6722 |
| Tuesday 6 December 2022 (06/12/2022) | 13.7214 | 13.7957 | 13.8045 | 13.6816 | 13.7431 |
| Monday 5 December 2022 (05/12/2022) | 13.7056 | 13.7507 | 13.7978 | 13.6936 | 13.7457 |
| Friday 2 December 2022 (02/12/2022) | 13.7946 | 13.7532 | 13.8442 | 13.7371 | 13.7907 |
| Thursday 1 December 2022 (01/12/2022) | 13.5119 | 13.5102 | 13.5928 | 13.4870 | 13.5399 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 13.5119 | 13.5102 | 13.5928 | 13.4870 | 13.5399 |
| Tuesday 29 November 2022 (29/11/2022) | 13.6887 | 13.5229 | 13.5966 | 13.5652 | 13.5809 |
| Monday 28 November 2022 (28/11/2022) | 13.6355 | 13.6973 | 13.7084 | 13.6205 | 13.6645 |
| Friday 25 November 2022 (25/11/2022) | 13.6408 | 13.6294 | 13.6624 | 13.5914 | 13.6269 |
| Thursday 24 November 2022 (24/11/2022) | 13.7096 | 13.6285 | 13.7212 | 13.5827 | 13.6520 |
| Wednesday 23 November 2022 (23/11/2022) | 13.6382 | 13.5803 | 13.6579 | 13.5521 | 13.6050 |
| Tuesday 22 November 2022 (22/11/2022) | 13.5779 | 13.6079 | 13.6244 | 13.5556 | 13.5900 |
| Monday 21 November 2022 (21/11/2022) | 13.5562 | 13.5686 | 13.6280 | 13.5562 | 13.5921 |
| Friday 18 November 2022 (18/11/2022) | 13.6490 | 13.5845 | 13.6585 | 13.5631 | 13.6108 |
| Thursday 17 November 2022 (17/11/2022) | 13.7111 | 13.6319 | 13.7485 | 13.6263 | 13.6874 |
| Wednesday 16 November 2022 (16/11/2022) | 13.7056 | 13.6496 | 13.7624 | 13.6397 | 13.7011 |
| Tuesday 15 November 2022 (15/11/2022) | 13.7970 | 13.6396 | 13.8000 | 13.5377 | 13.6689 |
| Monday 14 November 2022 (14/11/2022) | 13.7309 | 13.7842 | 13.8214 | 13.6796 | 13.7505 |
| Friday 11 November 2022 (11/11/2022) | 13.4909 | 13.6843 | 13.6964 | 13.4464 | 13.5714 |
| Thursday 10 November 2022 (10/11/2022) | 13.5170 | 13.3736 | 13.5382 | 13.2802 | 13.4092 |
| Wednesday 9 November 2022 (09/11/2022) | 13.3398 | 13.5775 | 13.6080 | 13.3056 | 13.4568 |
| Tuesday 8 November 2022 (08/11/2022) | 13.3378 | 13.3537 | 13.3879 | 13.2924 | 13.3402 |
| Monday 7 November 2022 (07/11/2022) | 13.2859 | 13.1654 | 13.3137 | 13.1479 | 13.2308 |
| Friday 4 November 2022 (04/11/2022) | 13.2913 | 13.2925 | 13.3610 | 13.2324 | 13.2967 |
| Thursday 3 November 2022 (03/11/2022) | 13.2763 | 13.4172 | 13.4658 | 13.2488 | 13.3573 |
| Wednesday 2 November 2022 (02/11/2022) | 13.3915 | 13.4492 | 13.4549 | 13.3653 | 13.4101 |
| Tuesday 1 November 2022 (01/11/2022) | 13.4279 | 13.4323 | 13.4702 | 13.3697 | 13.4200 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 13.4458 | 13.5127 | 13.5390 | 13.3992 | 13.4691 |
| Friday 28 October 2022 (28/10/2022) | 13.4618 | 13.3658 | 13.4954 | 13.3175 | 13.4065 |
| Thursday 27 October 2022 (27/10/2022) | 13.4263 | 13.4407 | 13.4602 | 13.3873 | 13.4238 |
| Wednesday 26 October 2022 (26/10/2022) | 13.4918 | 13.4137 | 13.5145 | 13.3974 | 13.4560 |
| Tuesday 25 October 2022 (25/10/2022) | 13.4677 | 13.4268 | 13.5064 | 13.3733 | 13.4399 |
| Monday 24 October 2022 (24/10/2022) | 13.4664 | 13.4841 | 13.5259 | 13.3816 | 13.4538 |
| Friday 21 October 2022 (21/10/2022) | 13.3263 | 13.3392 | 13.3899 | 13.3017 | 13.3458 |
| Thursday 20 October 2022 (20/10/2022) | 13.3865 | 13.3727 | 13.4227 | 13.2825 | 13.3526 |
| Wednesday 19 October 2022 (19/10/2022) | 13.4055 | 13.3964 | 13.4225 | 13.3307 | 13.3766 |
| Tuesday 18 October 2022 (18/10/2022) | 13.3717 | 13.4131 | 13.4617 | 13.3346 | 13.3982 |
| Monday 17 October 2022 (17/10/2022) | 13.3754 | 13.3774 | 13.4618 | 13.2709 | 13.3664 |
| Friday 14 October 2022 (14/10/2022) | 13.2953 | 13.4041 | 13.4365 | 13.2841 | 13.3603 |
| Thursday 13 October 2022 (13/10/2022) | 13.5517 | 13.2262 | 13.5737 | 13.1992 | 13.3865 |
| Wednesday 12 October 2022 (12/10/2022) | 13.6030 | 13.4380 | 13.6395 | 13.4077 | 13.5236 |
| Tuesday 11 October 2022 (11/10/2022) | 13.4088 | 13.5548 | 13.5622 | 13.3218 | 13.4420 |
| Monday 10 October 2022 (10/10/2022) | 13.4236 | 13.3949 | 13.4624 | 13.3620 | 13.4122 |
| Friday 7 October 2022 (07/10/2022) | 13.4891 | 13.5216 | 13.5483 | 13.4031 | 13.4757 |
| Thursday 6 October 2022 (06/10/2022) | 13.4385 | 13.4794 | 13.5332 | 13.4080 | 13.4706 |
| Wednesday 5 October 2022 (05/10/2022) | 13.2937 | 13.4507 | 13.4935 | 13.2926 | 13.3931 |
| Tuesday 4 October 2022 (04/10/2022) | 13.3128 | 13.3041 | 13.3732 | 13.2448 | 13.3090 |
| Monday 3 October 2022 (03/10/2022) | 13.5566 | 13.2987 | 13.6616 | 13.2777 | 13.4697 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 13.5938 | 13.3596 | 13.6227 | 13.3556 | 13.4892 |
| Thursday 29 September 2022 (29/09/2022) | 13.6077 | 13.3437 | 13.6910 | 13.2972 | 13.4941 |
| Wednesday 28 September 2022 (28/09/2022) | 13.3350 | 13.3607 | 13.6149 | 13.2261 | 13.4205 |
| Tuesday 27 September 2022 (27/09/2022) | 13.5634 | 13.5288 | 13.6337 | 13.4284 | 13.5311 |
| Monday 26 September 2022 (26/09/2022) | 13.7895 | 13.6082 | 14.1882 | 13.5553 | 13.8718 |
| Friday 23 September 2022 (23/09/2022) | 13.3339 | 13.7567 | 13.7781 | 13.2989 | 13.5385 |
| Thursday 22 September 2022 (22/09/2022) | 13.6061 | 13.4731 | 13.6810 | 13.2748 | 13.4779 |
| Wednesday 21 September 2022 (21/09/2022) | 13.5787 | 13.6901 | 13.6901 | 13.5600 | 13.6251 |
| Tuesday 20 September 2022 (20/09/2022) | 13.6388 | 13.6991 | 13.7237 | 13.5871 | 13.6554 |
| Monday 19 September 2022 (19/09/2022) | 13.5789 | 13.5611 | 13.6146 | 13.5305 | 13.5726 |
| Friday 16 September 2022 (16/09/2022) | 13.5665 | 13.5778 | 13.6529 | 13.5447 | 13.5988 |
| Thursday 15 September 2022 (15/09/2022) | 13.5341 | 13.6052 | 13.6365 | 13.5083 | 13.5724 |
| Wednesday 14 September 2022 (14/09/2022) | 13.5935 | 13.5457 | 13.6031 | 13.4955 | 13.5493 |
| Tuesday 13 September 2022 (13/09/2022) | 13.4962 | 13.6043 | 13.6043 | 13.4639 | 13.5341 |
| Monday 12 September 2022 (12/09/2022) | 13.4430 | 13.4706 | 13.4778 | 13.4134 | 13.4456 |
| Friday 9 September 2022 (09/09/2022) | 13.4196 | 13.4765 | 13.4966 | 13.3853 | 13.4410 |
| Thursday 8 September 2022 (08/09/2022) | 13.3083 | 13.4235 | 13.4464 | 13.2902 | 13.3683 |
| Wednesday 7 September 2022 (07/09/2022) | 13.1446 | 13.2280 | 13.2722 | 13.1278 | 13.2000 |
| Tuesday 6 September 2022 (06/09/2022) | 13.2384 | 13.1852 | 13.2555 | 13.1252 | 13.1904 |
| Monday 5 September 2022 (05/09/2022) | 13.2264 | 13.2111 | 13.2510 | 13.1710 | 13.2110 |
| Friday 2 September 2022 (02/09/2022) | 13.2238 | 13.3155 | 13.3155 | 13.1426 | 13.2291 |
| Thursday 1 September 2022 (01/09/2022) | 13.1151 | 13.1497 | 13.1701 | 13.1064 | 13.1383 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 13.1371 | 13.1341 | 13.1660 | 13.0792 | 13.1226 |
| Tuesday 30 August 2022 (30/08/2022) | 13.1905 | 13.1546 | 13.2199 | 13.0903 | 13.1551 |
| Monday 29 August 2022 (29/08/2022) | 13.1806 | 13.2002 | 13.2478 | 13.1635 | 13.2057 |
| Friday 26 August 2022 (26/08/2022) | 13.2300 | 13.3463 | 13.3554 | 13.2087 | 13.2821 |
| Thursday 25 August 2022 (25/08/2022) | 13.2335 | 13.2332 | 13.2476 | 13.1982 | 13.2229 |
| Wednesday 24 August 2022 (24/08/2022) | 13.2634 | 13.2632 | 13.3189 | 13.2303 | 13.2746 |
| Tuesday 23 August 2022 (23/08/2022) | 13.3196 | 13.2525 | 13.3565 | 13.2191 | 13.2878 |
| Monday 22 August 2022 (22/08/2022) | 13.3242 | 13.3195 | 13.3612 | 13.2884 | 13.3248 |
| Friday 19 August 2022 (19/08/2022) | 13.2470 | 13.3516 | 13.3771 | 13.2335 | 13.3053 |
| Thursday 18 August 2022 (18/08/2022) | 13.2458 | 13.3375 | 13.3107 | 13.2303 | 13.2705 |
| Wednesday 17 August 2022 (17/08/2022) | 13.2493 | 13.2603 | 13.3360 | 13.1843 | 13.2602 |
| Tuesday 16 August 2022 (16/08/2022) | 13.2374 | 13.1415 | 13.2483 | 13.0945 | 13.1714 |
| Monday 15 August 2022 (15/08/2022) | 13.2014 | 13.2588 | 13.2290 | 13.2081 | 13.2186 |
| Friday 12 August 2022 (12/08/2022) | 13.1434 | 13.2118 | 13.2228 | 13.1093 | 13.1661 |
| Thursday 11 August 2022 (11/08/2022) | 13.1464 | 13.1813 | 13.1893 | 13.1254 | 13.1574 |
| Wednesday 10 August 2022 (10/08/2022) | 13.2084 | 13.1777 | 13.2438 | 13.1757 | 13.2098 |
| Tuesday 9 August 2022 (09/08/2022) | 13.1919 | 13.2212 | 13.2220 | 13.1650 | 13.1935 |
| Monday 8 August 2022 (08/08/2022) | 13.1244 | 13.1964 | 13.1964 | 13.1008 | 13.1486 |
| Friday 5 August 2022 (05/08/2022) | 13.1502 | 13.1286 | 13.1800 | 13.0918 | 13.1359 |
| Thursday 4 August 2022 (04/08/2022) | 13.1133 | 13.1862 | 13.1967 | 13.0583 | 13.1275 |
| Wednesday 3 August 2022 (03/08/2022) | 13.1848 | 13.1665 | 13.2047 | 13.1189 | 13.1618 |
| Tuesday 2 August 2022 (02/08/2022) | 13.1401 | 13.1262 | 13.1723 | 13.0953 | 13.1338 |
| Monday 1 August 2022 (01/08/2022) | 13.1276 | 13.1541 | 13.1465 | 13.1092 | 13.1279 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 13.1104 | 13.1627 | 13.1790 | 13.0853 | 13.1322 |
| Thursday 28 July 2022 (28/07/2022) | 13.1119 | 13.1631 | 13.2044 | 13.0756 | 13.1400 |
| Wednesday 27 July 2022 (27/07/2022) | 13.1883 | 13.0958 | 13.2039 | 13.0740 | 13.1390 |
| Tuesday 26 July 2022 (26/07/2022) | 13.0789 | 13.0890 | 13.1326 | 13.0433 | 13.0880 |
| Monday 25 July 2022 (25/07/2022) | 13.1279 | 13.0900 | 13.1799 | 13.0499 | 13.1149 |
| Friday 22 July 2022 (22/07/2022) | 13.0693 | 13.1778 | 13.1778 | 13.0692 | 13.1235 |
| Thursday 21 July 2022 (21/07/2022) | 13.1372 | 13.1518 | 13.2093 | 13.0911 | 13.1502 |
| Wednesday 20 July 2022 (20/07/2022) | 13.1270 | 13.1264 | 13.1339 | 13.0724 | 13.1032 |
| Tuesday 19 July 2022 (19/07/2022) | 13.0911 | 13.1615 | 13.1615 | 13.0737 | 13.1176 |
| Monday 18 July 2022 (18/07/2022) | 13.0620 | 13.0874 | 13.0743 | 13.0373 | 13.0558 |
| Friday 15 July 2022 (15/07/2022) | 13.0050 | 13.0905 | 13.0617 | 13.0209 | 13.0413 |
| Thursday 14 July 2022 (14/07/2022) | 12.9973 | 13.0141 | 13.0288 | 12.9426 | 12.9857 |
| Wednesday 13 July 2022 (13/07/2022) | 12.9620 | 13.0102 | 13.0386 | 12.9125 | 12.9756 |
| Tuesday 12 July 2022 (12/07/2022) | 12.9301 | 12.9477 | 13.0077 | 12.9134 | 12.9606 |
| Monday 11 July 2022 (11/07/2022) | 12.9539 | 13.0070 | 13.0595 | 12.9240 | 12.9918 |
| Friday 8 July 2022 (08/07/2022) | 12.9655 | 12.9183 | 13.0098 | 12.8875 | 12.9487 |
| Thursday 7 July 2022 (07/07/2022) | 13.0402 | 12.8807 | 13.0775 | 12.8632 | 12.9704 |
| Wednesday 6 July 2022 (06/07/2022) | 12.9667 | 12.9664 | 13.0020 | 12.9123 | 12.9572 |
| Tuesday 5 July 2022 (05/07/2022) | 12.8697 | 12.9418 | 12.9708 | 12.8461 | 12.9085 |
| Monday 4 July 2022 (04/07/2022) | 12.8865 | 12.8994 | 12.9480 | 12.8335 | 12.8908 |
| Friday 1 July 2022 (01/07/2022) | 12.9025 | 12.9344 | 13.0106 | 12.8997 | 12.9552 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 12.8999 | 12.8899 | 12.9093 | 12.8653 | 12.8873 |
| Wednesday 29 June 2022 (29/06/2022) | 12.8127 | 12.9059 | 12.9418 | 12.7873 | 12.8646 |
| Tuesday 28 June 2022 (28/06/2022) | 12.7902 | 12.8643 | 12.8704 | 12.7687 | 12.8196 |
| Monday 27 June 2022 (27/06/2022) | 12.7499 | 12.7637 | 12.7637 | 12.7010 | 12.7324 |
| Friday 24 June 2022 (24/06/2022) | 12.7019 | 12.7774 | 12.7440 | 12.7134 | 12.7287 |
| Thursday 23 June 2022 (23/06/2022) | 12.6895 | 12.7124 | 12.7405 | 12.6501 | 12.6953 |
| Wednesday 22 June 2022 (22/06/2022) | 12.6394 | 12.7204 | 12.7301 | 12.6298 | 12.6800 |
| Tuesday 21 June 2022 (21/06/2022) | 12.6446 | 12.6439 | 12.6719 | 12.5988 | 12.6354 |
| Monday 20 June 2022 (20/06/2022) | 12.6478 | 12.6547 | 12.7177 | 12.6303 | 12.6740 |
| Friday 17 June 2022 (17/06/2022) | 12.5935 | 12.6663 | 12.7246 | 12.5582 | 12.6414 |
| Thursday 16 June 2022 (16/06/2022) | 12.2140 | 12.3968 | 12.5139 | 12.1784 | 12.3462 |
| Wednesday 15 June 2022 (15/06/2022) | 12.3592 | 12.2735 | 12.3714 | 12.2325 | 12.3020 |
| Tuesday 14 June 2022 (14/06/2022) | 12.2735 | 12.3557 | 12.4006 | 12.2192 | 12.3099 |
| Monday 13 June 2022 (13/06/2022) | 12.2752 | 12.3687 | 12.3785 | 12.2752 | 12.3269 |
| Friday 10 June 2022 (10/06/2022) | 12.2595 | 12.3610 | 12.3739 | 12.2406 | 12.3073 |
| Thursday 9 June 2022 (09/06/2022) | 12.2171 | 12.1952 | 12.2319 | 12.1804 | 12.2062 |
| Wednesday 8 June 2022 (08/06/2022) | 12.2414 | 12.2281 | 12.2778 | 12.2116 | 12.2447 |
| Tuesday 7 June 2022 (07/06/2022) | 12.2847 | 12.1854 | 12.3306 | 12.1856 | 12.2581 |
| Monday 6 June 2022 (06/06/2022) | 12.4239 | 12.2930 | 12.4498 | 12.2766 | 12.3632 |
| Friday 3 June 2022 (03/06/2022) | 12.4912 | 12.5203 | 12.5213 | 12.4504 | 12.4859 |
| Thursday 2 June 2022 (02/06/2022) | 12.5330 | 12.5015 | 12.5722 | 12.4781 | 12.5252 |
| Wednesday 1 June 2022 (01/06/2022) | 12.4987 | 12.5588 | 12.5637 | 12.4533 | 12.5085 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 12.4556 | 12.5100 | 12.5095 | 12.4557 | 12.4826 |
| Monday 30 May 2022 (30/05/2022) | 12.5299 | 12.4602 | 12.5126 | 12.4648 | 12.4887 |
| Friday 27 May 2022 (27/05/2022) | 12.5305 | 12.5467 | 12.5708 | 12.4895 | 12.5302 |
| Thursday 26 May 2022 (26/05/2022) | 12.5899 | 12.5829 | 12.6223 | 12.5455 | 12.5839 |
| Wednesday 25 May 2022 (25/05/2022) | 12.4864 | 12.4270 | 12.4963 | 12.3964 | 12.4464 |
| Tuesday 24 May 2022 (24/05/2022) | 12.3675 | 12.4990 | 12.5356 | 12.3603 | 12.4480 |
| Monday 23 May 2022 (23/05/2022) | 12.4690 | 12.4771 | 12.5156 | 12.3998 | 12.4577 |
| Friday 20 May 2022 (20/05/2022) | 12.4535 | 12.4156 | 12.4997 | 12.3955 | 12.4476 |
| Thursday 19 May 2022 (19/05/2022) | 12.4045 | 12.4689 | 12.5238 | 12.3763 | 12.4501 |
| Wednesday 18 May 2022 (18/05/2022) | 12.1624 | 12.3758 | 12.3758 | 12.1453 | 12.2606 |
| Tuesday 17 May 2022 (17/05/2022) | 12.3132 | 12.2506 | 12.3284 | 12.2128 | 12.2706 |
| Monday 16 May 2022 (16/05/2022) | 12.1787 | 12.2181 | 12.2098 | 12.1892 | 12.1995 |
| Friday 13 May 2022 (13/05/2022) | 12.2180 | 12.1764 | 12.2662 | 12.1635 | 12.2149 |
| Thursday 12 May 2022 (12/05/2022) | 12.3104 | 12.2485 | 12.3597 | 12.2336 | 12.2967 |
| Wednesday 11 May 2022 (11/05/2022) | 12.2929 | 12.3424 | 12.3495 | 12.2577 | 12.3036 |
| Tuesday 10 May 2022 (10/05/2022) | 12.3005 | 12.3031 | 12.3437 | 12.2382 | 12.2910 |
| Monday 9 May 2022 (09/05/2022) | 12.3924 | 12.3361 | 12.4195 | 12.3037 | 12.3616 |
| Friday 6 May 2022 (06/05/2022) | 12.3676 | 12.3631 | 12.4259 | 12.3298 | 12.3779 |
| Thursday 5 May 2022 (05/05/2022) | 12.3229 | 12.3295 | 12.3800 | 12.3037 | 12.3419 |
| Wednesday 4 May 2022 (04/05/2022) | 12.4030 | 12.3345 | 12.4053 | 12.3372 | 12.3713 |
| Tuesday 3 May 2022 (03/05/2022) | 12.4514 | 12.4145 | 12.4520 | 12.3779 | 12.4150 |
| Monday 2 May 2022 (02/05/2022) | 12.4439 | 12.4586 | 12.4616 | 12.4120 | 12.4368 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 12.4882 | 12.4262 | 12.4952 | 12.4172 | 12.4562 |
| Thursday 28 April 2022 (28/04/2022) | 12.4943 | 12.4995 | 12.5170 | 12.4638 | 12.4904 |
| Wednesday 27 April 2022 (27/04/2022) | 12.5611 | 12.5033 | 12.5825 | 12.4646 | 12.5236 |
| Tuesday 26 April 2022 (26/04/2022) | 12.4631 | 12.5843 | 12.5843 | 12.4384 | 12.5114 |
| Monday 25 April 2022 (25/04/2022) | 12.4075 | 12.4806 | 12.5399 | 12.4029 | 12.4714 |
| Friday 22 April 2022 (22/04/2022) | 12.3570 | 12.5036 | 12.5036 | 12.3444 | 12.4240 |
| Thursday 21 April 2022 (21/04/2022) | 12.3936 | 12.3641 | 12.4215 | 12.3373 | 12.3794 |
| Wednesday 20 April 2022 (20/04/2022) | 12.3251 | 12.3047 | 12.3552 | 12.2844 | 12.3198 |
| Tuesday 19 April 2022 (19/04/2022) | 12.3339 | 12.2501 | 12.3529 | 12.2415 | 12.2972 |
| Monday 18 April 2022 (18/04/2022) | 12.2886 | 12.3178 | 12.3336 | 12.2863 | 12.3100 |
| Friday 15 April 2022 (15/04/2022) | 12.1800 | 12.2981 | 12.2781 | 12.2006 | 12.2394 |
| Thursday 14 April 2022 (14/04/2022) | 12.1800 | 12.2981 | 12.2781 | 12.2006 | 12.2394 |
| Wednesday 13 April 2022 (13/04/2022) | 12.3119 | 12.1878 | 12.3362 | 12.1732 | 12.2547 |
| Tuesday 12 April 2022 (12/04/2022) | 12.3548 | 12.3556 | 12.3662 | 12.3225 | 12.3444 |
| Monday 11 April 2022 (11/04/2022) | 12.3474 | 12.3714 | 12.3761 | 12.3076 | 12.3419 |
| Friday 8 April 2022 (08/04/2022) | 12.3529 | 12.3892 | 12.4061 | 12.3377 | 12.3719 |
| Thursday 7 April 2022 (07/04/2022) | 12.3337 | 12.3700 | 12.3593 | 12.3539 | 12.3566 |
| Wednesday 6 April 2022 (06/04/2022) | 12.3930 | 12.3441 | 12.4089 | 12.3068 | 12.3579 |
| Tuesday 5 April 2022 (05/04/2022) | 12.3686 | 12.3681 | 12.3816 | 12.3190 | 12.3503 |
| Monday 4 April 2022 (04/04/2022) | 12.3996 | 12.3926 | 12.4168 | 12.3678 | 12.3923 |
| Friday 1 April 2022 (01/04/2022) | 12.4447 | 12.4203 | 12.4564 | 12.3981 | 12.4273 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 12.3595 | 12.3767 | 12.3892 | 12.3271 | 12.3582 |
| Wednesday 30 March 2022 (30/03/2022) | 12.3086 | 12.3673 | 12.3817 | 12.2891 | 12.3354 |
| Tuesday 29 March 2022 (29/03/2022) | 12.2784 | 12.3261 | 12.3327 | 12.2175 | 12.2751 |
| Monday 28 March 2022 (28/03/2022) | 12.2711 | 12.3113 | 12.3241 | 12.2082 | 12.2662 |
| Friday 25 March 2022 (25/03/2022) | 12.3211 | 12.3198 | 12.3887 | 12.2975 | 12.3431 |
| Thursday 24 March 2022 (24/03/2022) | 12.3522 | 12.3808 | 12.3822 | 12.3187 | 12.3505 |
| Wednesday 23 March 2022 (23/03/2022) | 12.2792 | 12.3626 | 12.3626 | 12.2299 | 12.2963 |
| Tuesday 22 March 2022 (22/03/2022) | 12.4174 | 12.3254 | 12.4105 | 12.3307 | 12.3706 |
| Monday 21 March 2022 (21/03/2022) | 12.4232 | 12.3599 | 12.4617 | 12.3489 | 12.4053 |
| Friday 18 March 2022 (18/03/2022) | 12.2879 | 12.3745 | 12.3421 | 12.3107 | 12.3264 |
| Thursday 17 March 2022 (17/03/2022) | 12.2702 | 12.2982 | 12.3097 | 12.2107 | 12.2602 |
| Wednesday 16 March 2022 (16/03/2022) | 12.3601 | 12.2797 | 12.3769 | 12.2660 | 12.3215 |
| Tuesday 15 March 2022 (15/03/2022) | 12.4467 | 12.3739 | 12.4564 | 12.3313 | 12.3939 |
| Monday 14 March 2022 (14/03/2022) | 12.4354 | 12.4146 | 12.4564 | 12.3876 | 12.4220 |
| Friday 11 March 2022 (11/03/2022) | 12.4579 | 12.4532 | 12.4744 | 12.3941 | 12.4343 |
| Thursday 10 March 2022 (10/03/2022) | 12.4967 | 12.5427 | 12.5427 | 12.4397 | 12.4912 |
| Wednesday 9 March 2022 (09/03/2022) | 12.5618 | 12.5148 | 12.5704 | 12.4909 | 12.5307 |
| Tuesday 8 March 2022 (08/03/2022) | 12.6288 | 12.5866 | 12.6373 | 12.5432 | 12.5903 |
| Monday 7 March 2022 (07/03/2022) | 12.7029 | 12.7127 | 12.7161 | 12.6229 | 12.6695 |
| Friday 4 March 2022 (04/03/2022) | 12.6708 | 12.7907 | 12.7959 | 12.6533 | 12.7246 |
| Thursday 3 March 2022 (03/03/2022) | 12.5829 | 12.6812 | 12.6813 | 12.5743 | 12.6278 |
| Wednesday 2 March 2022 (02/03/2022) | 12.8032 | 12.6857 | 12.8310 | 12.6832 | 12.7571 |
| Tuesday 1 March 2022 (01/03/2022) | 12.7026 | 12.7717 | 12.7717 | 12.6580 | 12.7149 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 12.6581 | 12.7046 | 12.7065 | 12.5873 | 12.6469 |
| Friday 25 February 2022 (25/02/2022) | 12.5171 | 12.4973 | 12.5301 | 12.4355 | 12.4828 |
| Thursday 24 February 2022 (24/02/2022) | 12.5052 | 12.5638 | 12.6363 | 12.4973 | 12.5668 |
| Wednesday 23 February 2022 (23/02/2022) | 12.4553 | 12.5417 | 12.5436 | 12.4257 | 12.4847 |
| Tuesday 22 February 2022 (22/02/2022) | 12.5160 | 12.4489 | 12.5395 | 12.4324 | 12.4860 |
| Monday 21 February 2022 (21/02/2022) | 12.5127 | 12.5827 | 12.5862 | 12.4908 | 12.5385 |
| Friday 18 February 2022 (18/02/2022) | 12.4779 | 12.4950 | 12.4955 | 12.4214 | 12.4585 |
| Thursday 17 February 2022 (17/02/2022) | 12.4376 | 12.4419 | 12.4568 | 12.4032 | 12.4300 |
| Wednesday 16 February 2022 (16/02/2022) | 12.4234 | 12.4336 | 12.4342 | 12.3941 | 12.4142 |
| Tuesday 15 February 2022 (15/02/2022) | 12.4506 | 12.4343 | 12.4680 | 12.3987 | 12.4334 |
| Monday 14 February 2022 (14/02/2022) | 12.4199 | 12.4592 | 12.4960 | 12.4167 | 12.4564 |
| Friday 11 February 2022 (11/02/2022) | 12.4434 | 12.4405 | 12.4669 | 12.3880 | 12.4275 |
| Thursday 10 February 2022 (10/02/2022) | 12.4451 | 12.4088 | 12.4532 | 12.3604 | 12.4068 |
| Wednesday 9 February 2022 (09/02/2022) | 12.5112 | 12.5283 | 12.5412 | 12.4855 | 12.5134 |
| Tuesday 8 February 2022 (08/02/2022) | 12.5696 | 12.5459 | 12.5908 | 12.5348 | 12.5628 |
| Monday 7 February 2022 (07/02/2022) | 12.4907 | 12.5329 | 12.5649 | 12.4907 | 12.5278 |
| Friday 4 February 2022 (04/02/2022) | 12.5418 | 12.5367 | 12.5604 | 12.5076 | 12.5340 |
| Thursday 3 February 2022 (03/02/2022) | 12.6207 | 12.5844 | 12.6296 | 12.5232 | 12.5764 |
| Wednesday 2 February 2022 (02/02/2022) | 12.5931 | 12.5768 | 12.6049 | 12.5614 | 12.5832 |
| Tuesday 1 February 2022 (01/02/2022) | 12.5027 | 12.5098 | 12.5424 | 12.4854 | 12.5139 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 12.5538 | 12.5651 | 12.5705 | 12.4714 | 12.5210 |
| Friday 28 January 2022 (28/01/2022) | 12.4279 | 12.5699 | 12.5166 | 12.4384 | 12.4775 |
| Thursday 27 January 2022 (27/01/2022) | 12.4544 | 12.4363 | 12.4806 | 12.4023 | 12.4415 |
| Wednesday 26 January 2022 (26/01/2022) | 12.5378 | 12.4849 | 12.5482 | 12.4654 | 12.5068 |
| Tuesday 25 January 2022 (25/01/2022) | 12.6026 | 12.5354 | 12.6145 | 12.4987 | 12.5566 |
| Monday 24 January 2022 (24/01/2022) | 12.5781 | 12.6156 | 12.6583 | 12.5447 | 12.6015 |
| Friday 21 January 2022 (21/01/2022) | 12.4939 | 12.6093 | 12.6099 | 12.4774 | 12.5437 |
| Thursday 20 January 2022 (20/01/2022) | 12.5420 | 12.5495 | 12.5618 | 12.5035 | 12.5327 |
| Wednesday 19 January 2022 (19/01/2022) | 12.6387 | 12.6439 | 12.6612 | 12.6021 | 12.6317 |
| Tuesday 18 January 2022 (18/01/2022) | 12.6224 | 12.6234 | 12.6602 | 12.6038 | 12.6320 |
| Monday 17 January 2022 (17/01/2022) | 12.6501 | 12.6463 | 12.6472 | 12.6078 | 12.6275 |
| Friday 14 January 2022 (14/01/2022) | 12.6628 | 12.6412 | 12.6736 | 12.6283 | 12.6510 |
| Thursday 13 January 2022 (13/01/2022) | 12.6107 | 12.6746 | 12.6493 | 12.5970 | 12.6232 |
| Wednesday 12 January 2022 (12/01/2022) | 12.5291 | 12.6218 | 12.6090 | 12.5401 | 12.5746 |
| Tuesday 11 January 2022 (11/01/2022) | 12.5435 | 12.5383 | 12.5523 | 12.5201 | 12.5362 |
| Monday 10 January 2022 (10/01/2022) | 12.6464 | 12.5546 | 12.6688 | 12.5485 | 12.6087 |
| Friday 7 January 2022 (07/01/2022) | 12.6671 | 12.6641 | 12.6774 | 12.6267 | 12.6521 |
| Thursday 6 January 2022 (06/01/2022) | 12.7369 | 12.6997 | 12.7637 | 12.6825 | 12.7231 |
| Wednesday 5 January 2022 (05/01/2022) | 12.7907 | 12.8415 | 12.8137 | 12.8019 | 12.8078 |
| Tuesday 4 January 2022 (04/01/2022) | 12.7900 | 12.7946 | 12.8446 | 12.7588 | 12.8017 |
| Monday 3 January 2022 (03/01/2022) | 12.8235 | 12.8232 | 12.8413 | 12.8153 | 12.8283 |