Swiss Franc-Botswana Pula History: 2021
Go
Set AlertDaily CHF/BWP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 12.885 on 31/12/2021
Lowest exchange rate of 2021: 11.5986 on 06/04/2021
Average exchange rate of 2021: 12.1293
Historical Graph For Converting Swiss Francs into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Botswana Pula on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 12.8429 | 12.8324 | 12.8850 | 12.8128 | 12.8489 |
| Thursday 30 December 2021 (30/12/2021) | 12.8422 | 12.8484 | 12.8558 | 12.8109 | 12.8334 |
| Wednesday 29 December 2021 (29/12/2021) | 12.7895 | 12.7608 | 12.7895 | 12.7467 | 12.7681 |
| Tuesday 28 December 2021 (28/12/2021) | 12.6608 | 12.6876 | 12.6876 | 12.6417 | 12.6647 |
| Monday 27 December 2021 (27/12/2021) | 12.6356 | 12.6627 | 12.6641 | 12.6478 | 12.6560 |
| Friday 24 December 2021 (24/12/2021) | 12.6636 | 12.6424 | 12.6929 | 12.6199 | 12.6564 |
| Thursday 23 December 2021 (23/12/2021) | 12.7737 | 12.7455 | 12.7811 | 12.6677 | 12.7244 |
| Wednesday 22 December 2021 (22/12/2021) | 12.7544 | 12.7231 | 12.7590 | 12.6940 | 12.7265 |
| Tuesday 21 December 2021 (21/12/2021) | 12.7528 | 12.6735 | 12.7714 | 12.6524 | 12.7119 |
| Monday 20 December 2021 (20/12/2021) | 12.6856 | 12.7593 | 12.7728 | 12.6850 | 12.7289 |
| Friday 17 December 2021 (17/12/2021) | 12.7170 | 12.7359 | 12.7610 | 12.6990 | 12.7300 |
| Thursday 16 December 2021 (16/12/2021) | 12.8171 | 12.8302 | 12.8565 | 12.7075 | 12.7820 |
| Wednesday 15 December 2021 (15/12/2021) | 12.8447 | 12.7998 | 12.8525 | 12.7740 | 12.8133 |
| Tuesday 14 December 2021 (14/12/2021) | 12.7906 | 12.7589 | 12.8150 | 12.7315 | 12.7733 |
| Monday 13 December 2021 (13/12/2021) | 12.7051 | 12.7240 | 12.7289 | 12.6529 | 12.6909 |
| Friday 10 December 2021 (10/12/2021) | 12.6284 | 12.7048 | 12.6884 | 12.6563 | 12.6724 |
| Thursday 9 December 2021 (09/12/2021) | 12.6930 | 12.6345 | 12.7226 | 12.6141 | 12.6684 |
| Wednesday 8 December 2021 (08/12/2021) | 12.5780 | 12.6771 | 12.6878 | 12.5726 | 12.6302 |
| Tuesday 7 December 2021 (07/12/2021) | 12.6781 | 12.6801 | 12.6943 | 12.6561 | 12.6752 |
| Monday 6 December 2021 (06/12/2021) | 12.8408 | 12.6880 | 12.8524 | 12.6773 | 12.7649 |
| Friday 3 December 2021 (03/12/2021) | 12.7431 | 12.8608 | 12.8638 | 12.7342 | 12.7990 |
| Thursday 2 December 2021 (02/12/2021) | 12.7581 | 12.7254 | 12.7687 | 12.6854 | 12.7271 |
| Wednesday 1 December 2021 (01/12/2021) | 12.7185 | 12.7265 | 12.7272 | 12.6511 | 12.6892 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 12.7515 | 12.8236 | 12.8509 | 12.7327 | 12.7918 |
| Monday 29 November 2021 (29/11/2021) | 12.7742 | 12.8058 | 12.8058 | 12.7269 | 12.7664 |
| Friday 26 November 2021 (26/11/2021) | 12.6414 | 12.7988 | 12.8316 | 12.6371 | 12.7344 |
| Thursday 25 November 2021 (25/11/2021) | 12.5578 | 12.5048 | 12.5456 | 12.5255 | 12.5356 |
| Wednesday 24 November 2021 (24/11/2021) | 12.5342 | 12.5700 | 12.5727 | 12.4939 | 12.5333 |
| Tuesday 23 November 2021 (23/11/2021) | 12.5385 | 12.5148 | 12.5569 | 12.5336 | 12.5453 |
| Monday 22 November 2021 (22/11/2021) | 12.5575 | 12.5492 | 12.5919 | 12.5367 | 12.5643 |
| Friday 19 November 2021 (19/11/2021) | 12.5409 | 12.5629 | 12.6149 | 12.5106 | 12.5628 |
| Thursday 18 November 2021 (18/11/2021) | 12.4801 | 12.5077 | 12.5193 | 12.4497 | 12.4845 |
| Wednesday 17 November 2021 (17/11/2021) | 12.4527 | 12.4258 | 12.4595 | 12.3871 | 12.4233 |
| Tuesday 16 November 2021 (16/11/2021) | 12.4093 | 12.3271 | 12.4263 | 12.3104 | 12.3684 |
| Monday 15 November 2021 (15/11/2021) | 12.4222 | 12.3714 | 12.4405 | 12.3542 | 12.3974 |
| Friday 12 November 2021 (12/11/2021) | 12.4856 | 12.4341 | 12.4864 | 12.4064 | 12.4464 |
| Thursday 11 November 2021 (11/11/2021) | 12.4695 | 12.4753 | 12.4797 | 12.4015 | 12.4406 |
| Wednesday 10 November 2021 (10/11/2021) | 12.4523 | 12.5005 | 12.5005 | 12.4134 | 12.4570 |
| Tuesday 9 November 2021 (09/11/2021) | 12.4156 | 12.4464 | 12.4538 | 12.3704 | 12.4121 |
| Monday 8 November 2021 (08/11/2021) | 12.4857 | 12.3653 | 12.4504 | 12.3844 | 12.4174 |
| Friday 5 November 2021 (05/11/2021) | 12.4873 | 12.4961 | 12.5259 | 12.4511 | 12.4885 |
| Thursday 4 November 2021 (04/11/2021) | 12.5334 | 12.5854 | 12.5993 | 12.5240 | 12.5617 |
| Wednesday 3 November 2021 (03/11/2021) | 12.5586 | 12.5446 | 12.6027 | 12.5414 | 12.5721 |
| Tuesday 2 November 2021 (02/11/2021) | 12.6042 | 12.5687 | 12.6125 | 12.5409 | 12.5767 |
| Monday 1 November 2021 (01/11/2021) | 12.4715 | 12.5958 | 12.5958 | 12.4651 | 12.5305 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 12.4905 | 12.5427 | 12.5427 | 12.4783 | 12.5105 |
| Thursday 28 October 2021 (28/10/2021) | 12.3464 | 12.3815 | 12.3861 | 12.3149 | 12.3505 |
| Wednesday 27 October 2021 (27/10/2021) | 12.1960 | 12.3118 | 12.2727 | 12.2506 | 12.2617 |
| Tuesday 26 October 2021 (26/10/2021) | 12.2531 | 12.2058 | 12.2717 | 12.1999 | 12.2358 |
| Monday 25 October 2021 (25/10/2021) | 12.2531 | 12.2058 | 12.2717 | 12.1999 | 12.2358 |
| Friday 22 October 2021 (22/10/2021) | 12.1231 | 12.2300 | 12.2011 | 12.1481 | 12.1746 |
| Thursday 21 October 2021 (21/10/2021) | 12.0985 | 12.1330 | 12.1414 | 12.0809 | 12.1112 |
| Wednesday 20 October 2021 (20/10/2021) | 12.0934 | 12.0597 | 12.0720 | 12.0610 | 12.0665 |
| Tuesday 19 October 2021 (19/10/2021) | 12.1561 | 12.1035 | 12.1624 | 12.0909 | 12.1267 |
| Monday 18 October 2021 (18/10/2021) | 12.1000 | 12.1433 | 12.1519 | 12.0917 | 12.1218 |
| Friday 15 October 2021 (15/10/2021) | 12.1877 | 12.1267 | 12.1963 | 12.0863 | 12.1413 |
| Thursday 14 October 2021 (14/10/2021) | 12.1522 | 12.1808 | 12.1721 | 12.1577 | 12.1649 |
| Wednesday 13 October 2021 (13/10/2021) | 12.1457 | 12.1624 | 12.1739 | 12.1242 | 12.1491 |
| Tuesday 12 October 2021 (12/10/2021) | 12.1871 | 12.1563 | 12.2169 | 12.1336 | 12.1753 |
| Monday 11 October 2021 (11/10/2021) | 12.1359 | 12.2078 | 12.1668 | 12.1424 | 12.1546 |
| Friday 8 October 2021 (08/10/2021) | 12.1418 | 12.1777 | 12.1777 | 12.1158 | 12.1468 |
| Thursday 7 October 2021 (07/10/2021) | 12.2189 | 12.1163 | 12.1822 | 12.1569 | 12.1696 |
| Wednesday 6 October 2021 (06/10/2021) | 12.1622 | 12.2292 | 12.2184 | 12.1630 | 12.1907 |
| Tuesday 5 October 2021 (05/10/2021) | 12.2341 | 12.1714 | 12.2493 | 12.1553 | 12.2023 |
| Monday 4 October 2021 (04/10/2021) | 12.1462 | 12.1724 | 12.1929 | 12.1253 | 12.1591 |
| Friday 1 October 2021 (01/10/2021) | 12.1662 | 12.1127 | 12.2090 | 12.0948 | 12.1519 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 12.1314 | 12.1301 | 12.1482 | 12.0668 | 12.1075 |
| Wednesday 29 September 2021 (29/09/2021) | 12.1356 | 12.1615 | 12.2009 | 12.1146 | 12.1578 |
| Tuesday 28 September 2021 (28/09/2021) | 12.1280 | 12.2298 | 12.2570 | 12.0860 | 12.1715 |
| Monday 27 September 2021 (27/09/2021) | 12.1927 | 12.1945 | 12.1927 | 12.1444 | 12.1686 |
| Friday 24 September 2021 (24/09/2021) | 12.0350 | 12.1802 | 12.1116 | 12.0879 | 12.0998 |
| Thursday 23 September 2021 (23/09/2021) | 12.1214 | 12.0457 | 12.1463 | 12.0115 | 12.0789 |
| Wednesday 22 September 2021 (22/09/2021) | 12.1131 | 12.0997 | 12.1291 | 12.0835 | 12.1063 |
| Tuesday 21 September 2021 (21/09/2021) | 12.0804 | 12.1232 | 12.1456 | 12.0341 | 12.0899 |
| Monday 20 September 2021 (20/09/2021) | 11.9412 | 12.0925 | 12.0925 | 11.9412 | 12.0169 |
| Friday 17 September 2021 (17/09/2021) | 11.9921 | 11.9770 | 12.0110 | 11.9505 | 11.9808 |
| Thursday 16 September 2021 (16/09/2021) | 12.0096 | 11.9580 | 12.0147 | 11.9277 | 11.9712 |
| Wednesday 15 September 2021 (15/09/2021) | 11.9201 | 11.9053 | 11.9619 | 11.8930 | 11.9275 |
| Tuesday 14 September 2021 (14/09/2021) | 11.9024 | 11.9399 | 11.9496 | 11.8641 | 11.9069 |
| Monday 13 September 2021 (13/09/2021) | 11.9261 | 11.8709 | 11.9297 | 11.8512 | 11.8905 |
| Friday 10 September 2021 (10/09/2021) | 11.9223 | 11.9108 | 11.9494 | 11.8668 | 11.9081 |
| Thursday 9 September 2021 (09/09/2021) | 11.8881 | 11.9021 | 11.9194 | 11.8514 | 11.8854 |
| Wednesday 8 September 2021 (08/09/2021) | 11.9275 | 11.9093 | 11.9616 | 11.9016 | 11.9316 |
| Tuesday 7 September 2021 (07/09/2021) | 11.9637 | 11.9473 | 12.0188 | 11.9439 | 11.9814 |
| Monday 6 September 2021 (06/09/2021) | 11.9624 | 11.9667 | 11.9786 | 11.9414 | 11.9600 |
| Friday 3 September 2021 (03/09/2021) | 11.9573 | 12.0021 | 11.9791 | 11.9771 | 11.9781 |
| Thursday 2 September 2021 (02/09/2021) | 12.0085 | 11.9660 | 12.0115 | 11.9478 | 11.9797 |
| Wednesday 1 September 2021 (01/09/2021) | 12.1297 | 12.0882 | 12.1297 | 12.0882 | 12.1090 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 12.0640 | 12.0969 | 12.1184 | 12.0465 | 12.0825 |
| Monday 30 August 2021 (30/08/2021) | 12.1994 | 12.0870 | 12.1723 | 12.1375 | 12.1549 |
| Friday 27 August 2021 (27/08/2021) | 12.1991 | 12.2475 | 12.2580 | 12.1647 | 12.2114 |
| Thursday 26 August 2021 (26/08/2021) | 12.2259 | 12.2245 | 12.2522 | 12.1879 | 12.2201 |
| Wednesday 25 August 2021 (25/08/2021) | 12.2952 | 12.2160 | 12.2689 | 12.2487 | 12.2588 |
| Tuesday 24 August 2021 (24/08/2021) | 12.3281 | 12.3048 | 12.3413 | 12.2825 | 12.3119 |
| Monday 23 August 2021 (23/08/2021) | 12.3852 | 12.3576 | 12.3889 | 12.3060 | 12.3475 |
| Friday 20 August 2021 (20/08/2021) | 12.3252 | 12.3550 | 12.3726 | 12.3139 | 12.3433 |
| Thursday 19 August 2021 (19/08/2021) | 12.2539 | 12.3408 | 12.3431 | 12.2375 | 12.2903 |
| Wednesday 18 August 2021 (18/08/2021) | 12.2565 | 12.2117 | 12.3109 | 12.1790 | 12.2450 |
| Tuesday 17 August 2021 (17/08/2021) | 12.1651 | 12.2289 | 12.2499 | 12.1612 | 12.2056 |
| Monday 16 August 2021 (16/08/2021) | 12.1017 | 12.1975 | 12.1921 | 12.1214 | 12.1568 |
| Friday 13 August 2021 (13/08/2021) | 12.0790 | 12.1351 | 12.1425 | 12.0671 | 12.1048 |
| Thursday 12 August 2021 (12/08/2021) | 12.0323 | 12.0651 | 12.0697 | 12.0210 | 12.0454 |
| Wednesday 11 August 2021 (11/08/2021) | 12.0612 | 12.0457 | 12.0740 | 12.0309 | 12.0525 |
| Tuesday 10 August 2021 (10/08/2021) | 12.1345 | 12.1139 | 12.1490 | 12.0857 | 12.1174 |
| Monday 9 August 2021 (09/08/2021) | 12.1043 | 12.0533 | 12.1112 | 12.0464 | 12.0788 |
| Friday 6 August 2021 (06/08/2021) | 12.1390 | 12.0823 | 12.1404 | 12.0588 | 12.0996 |
| Thursday 5 August 2021 (05/08/2021) | 12.1135 | 12.0832 | 12.1306 | 12.0600 | 12.0953 |
| Wednesday 4 August 2021 (04/08/2021) | 12.1263 | 12.0800 | 12.1034 | 12.0755 | 12.0895 |
| Tuesday 3 August 2021 (03/08/2021) | 12.1456 | 12.1370 | 12.1625 | 12.1091 | 12.1358 |
| Monday 2 August 2021 (02/08/2021) | 12.0860 | 12.1421 | 12.1421 | 12.0860 | 12.1141 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 12.1567 | 12.2187 | 12.2284 | 12.1400 | 12.1842 |
| Thursday 29 July 2021 (29/07/2021) | 12.1904 | 12.1869 | 12.1904 | 12.1447 | 12.1676 |
| Wednesday 28 July 2021 (28/07/2021) | 12.1459 | 12.1844 | 12.1873 | 12.1187 | 12.1530 |
| Tuesday 27 July 2021 (27/07/2021) | 12.1398 | 12.1069 | 12.1627 | 12.0957 | 12.1292 |
| Monday 26 July 2021 (26/07/2021) | 12.1024 | 12.1192 | 12.1529 | 12.0848 | 12.1189 |
| Friday 23 July 2021 (23/07/2021) | 12.0606 | 12.0815 | 12.0904 | 12.0376 | 12.0640 |
| Thursday 22 July 2021 (22/07/2021) | 12.0739 | 12.0098 | 12.0912 | 11.9932 | 12.0422 |
| Wednesday 21 July 2021 (21/07/2021) | 12.0067 | 11.9763 | 12.0268 | 11.9658 | 11.9963 |
| Tuesday 20 July 2021 (20/07/2021) | 12.0131 | 11.9571 | 12.0040 | 11.9904 | 11.9972 |
| Monday 19 July 2021 (19/07/2021) | 11.9247 | 12.0248 | 12.0339 | 11.9247 | 11.9793 |
| Friday 16 July 2021 (16/07/2021) | 11.9239 | 11.9586 | 11.9586 | 11.8685 | 11.9136 |
| Thursday 15 July 2021 (15/07/2021) | 12.0572 | 12.0430 | 12.1057 | 11.9988 | 12.0523 |
| Wednesday 14 July 2021 (14/07/2021) | 12.1060 | 12.1170 | 12.1211 | 12.0329 | 12.0770 |
| Tuesday 13 July 2021 (13/07/2021) | 12.0209 | 12.0282 | 12.0423 | 12.0008 | 12.0216 |
| Monday 12 July 2021 (12/07/2021) | 11.9837 | 11.9827 | 12.0115 | 11.9575 | 11.9845 |
| Friday 9 July 2021 (09/07/2021) | 11.9447 | 11.8615 | 11.9580 | 11.8547 | 11.9064 |
| Thursday 8 July 2021 (08/07/2021) | 11.8173 | 11.9484 | 11.9895 | 11.8133 | 11.9014 |
| Wednesday 7 July 2021 (07/07/2021) | 11.8428 | 11.8272 | 11.8737 | 11.8163 | 11.8450 |
| Tuesday 6 July 2021 (06/07/2021) | 11.8286 | 11.8368 | 11.8509 | 11.7905 | 11.8207 |
| Monday 5 July 2021 (05/07/2021) | 11.8350 | 11.8944 | 11.8801 | 11.8443 | 11.8622 |
| Friday 2 July 2021 (02/07/2021) | 11.8535 | 11.8555 | 11.8731 | 11.8266 | 11.8499 |
| Thursday 1 July 2021 (01/07/2021) | 11.7679 | 11.8192 | 11.8192 | 11.7414 | 11.7803 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 11.8827 | 11.8317 | 11.8881 | 11.8151 | 11.8516 |
| Tuesday 29 June 2021 (29/06/2021) | 11.8360 | 11.8634 | 11.8661 | 11.8313 | 11.8487 |
| Monday 28 June 2021 (28/06/2021) | 11.7862 | 11.8686 | 11.8316 | 11.6724 | 11.7520 |
| Friday 25 June 2021 (25/06/2021) | 11.7733 | 11.8194 | 11.8311 | 11.7600 | 11.7956 |
| Thursday 24 June 2021 (24/06/2021) | 11.8076 | 11.8309 | 11.8397 | 11.7720 | 11.8059 |
| Wednesday 23 June 2021 (23/06/2021) | 11.8329 | 11.8160 | 11.8355 | 11.7928 | 11.8142 |
| Tuesday 22 June 2021 (22/06/2021) | 11.8384 | 11.8273 | 11.8715 | 11.8128 | 11.8422 |
| Monday 21 June 2021 (21/06/2021) | 11.8532 | 11.8030 | 11.8652 | 11.7930 | 11.8291 |
| Friday 18 June 2021 (18/06/2021) | 11.7795 | 11.8396 | 11.8396 | 11.7541 | 11.7969 |
| Thursday 17 June 2021 (17/06/2021) | 11.8847 | 11.8207 | 11.8941 | 11.8097 | 11.8519 |
| Wednesday 16 June 2021 (16/06/2021) | 11.8890 | 11.8337 | 11.9010 | 11.8259 | 11.8635 |
| Tuesday 15 June 2021 (15/06/2021) | 11.8356 | 11.8823 | 11.8873 | 11.8274 | 11.8574 |
| Monday 14 June 2021 (14/06/2021) | 11.7936 | 11.8458 | 11.8329 | 11.8229 | 11.8279 |
| Friday 11 June 2021 (11/06/2021) | 11.8022 | 11.8274 | 11.8292 | 11.7814 | 11.8053 |
| Thursday 10 June 2021 (10/06/2021) | 11.8167 | 11.7802 | 11.8426 | 11.7623 | 11.8025 |
| Wednesday 9 June 2021 (09/06/2021) | 11.7766 | 11.8238 | 11.8369 | 11.7518 | 11.7944 |
| Tuesday 8 June 2021 (08/06/2021) | 11.7397 | 11.7694 | 11.8040 | 11.7349 | 11.7695 |
| Monday 7 June 2021 (07/06/2021) | 11.7561 | 11.7249 | 11.7441 | 11.7366 | 11.7404 |
| Friday 4 June 2021 (04/06/2021) | 11.7311 | 11.7765 | 11.7494 | 11.7189 | 11.7342 |
| Thursday 3 June 2021 (03/06/2021) | 11.7608 | 11.7412 | 11.7631 | 11.7132 | 11.7382 |
| Wednesday 2 June 2021 (02/06/2021) | 11.8223 | 11.7912 | 11.8302 | 11.7486 | 11.7894 |
| Tuesday 1 June 2021 (01/06/2021) | 11.7777 | 11.8735 | 11.8639 | 11.7710 | 11.8175 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 11.7975 | 11.7864 | 11.8083 | 11.7716 | 11.7900 |
| Friday 28 May 2021 (28/05/2021) | 11.8472 | 11.8147 | 11.8561 | 11.8036 | 11.8299 |
| Thursday 27 May 2021 (27/05/2021) | 11.8385 | 11.7829 | 11.8561 | 11.7562 | 11.8062 |
| Wednesday 26 May 2021 (26/05/2021) | 11.8788 | 11.8778 | 11.8861 | 11.8548 | 11.8705 |
| Tuesday 25 May 2021 (25/05/2021) | 11.8512 | 11.8884 | 11.8918 | 11.8300 | 11.8609 |
| Monday 24 May 2021 (24/05/2021) | 11.8917 | 11.9125 | 11.9336 | 11.8866 | 11.9101 |
| Friday 21 May 2021 (21/05/2021) | 11.8971 | 11.9309 | 11.9309 | 11.8680 | 11.8995 |
| Thursday 20 May 2021 (20/05/2021) | 11.8761 | 11.8858 | 11.9028 | 11.8583 | 11.8806 |
| Wednesday 19 May 2021 (19/05/2021) | 11.8978 | 11.8784 | 11.9185 | 11.8506 | 11.8846 |
| Tuesday 18 May 2021 (18/05/2021) | 11.8891 | 11.9195 | 11.9308 | 11.8657 | 11.8983 |
| Monday 17 May 2021 (17/05/2021) | 11.9441 | 11.8901 | 11.9606 | 11.8834 | 11.9220 |
| Friday 14 May 2021 (14/05/2021) | 11.8999 | 11.9218 | 11.9378 | 11.8817 | 11.9098 |
| Thursday 13 May 2021 (13/05/2021) | 11.8389 | 11.7657 | 11.8295 | 11.7772 | 11.8034 |
| Wednesday 12 May 2021 (12/05/2021) | 11.7959 | 11.8506 | 11.8149 | 11.8076 | 11.8113 |
| Tuesday 11 May 2021 (11/05/2021) | 11.8533 | 11.8041 | 11.8664 | 11.7842 | 11.8253 |
| Monday 10 May 2021 (10/05/2021) | 11.9983 | 11.8639 | 11.9880 | 11.8568 | 11.9224 |
| Friday 7 May 2021 (07/05/2021) | 11.9923 | 11.9986 | 12.0044 | 11.9397 | 11.9721 |
| Thursday 6 May 2021 (06/05/2021) | 11.8456 | 11.9317 | 11.9347 | 11.8253 | 11.8800 |
| Wednesday 5 May 2021 (05/05/2021) | 11.8980 | 11.9182 | 11.9004 | 11.8729 | 11.8867 |
| Tuesday 4 May 2021 (04/05/2021) | 11.9200 | 11.9073 | 11.9613 | 11.8769 | 11.9191 |
| Monday 3 May 2021 (03/05/2021) | 11.9918 | 11.9321 | 12.0006 | 11.9089 | 11.9548 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 11.8522 | 11.9761 | 11.9083 | 11.9046 | 11.9065 |
| Thursday 29 April 2021 (29/04/2021) | 11.8515 | 11.8612 | 11.8586 | 11.8054 | 11.8320 |
| Wednesday 28 April 2021 (28/04/2021) | 11.8252 | 11.8600 | 11.8619 | 11.7965 | 11.8292 |
| Tuesday 27 April 2021 (27/04/2021) | 11.8418 | 11.8407 | 11.8589 | 11.8115 | 11.8352 |
| Monday 26 April 2021 (26/04/2021) | 11.8085 | 11.7931 | 11.8253 | 11.7623 | 11.7938 |
| Friday 23 April 2021 (23/04/2021) | 11.8206 | 11.8234 | 11.8350 | 11.7733 | 11.8042 |
| Thursday 22 April 2021 (22/04/2021) | 11.7645 | 11.8390 | 11.8395 | 11.7504 | 11.7950 |
| Wednesday 21 April 2021 (21/04/2021) | 11.8032 | 11.7980 | 11.8155 | 11.7619 | 11.7887 |
| Tuesday 20 April 2021 (20/04/2021) | 11.7924 | 11.8294 | 11.8390 | 11.7714 | 11.8052 |
| Monday 19 April 2021 (19/04/2021) | 11.7200 | 11.7274 | 11.7149 | 11.6881 | 11.7015 |
| Friday 16 April 2021 (16/04/2021) | 11.7372 | 11.7216 | 11.8133 | 11.7144 | 11.7639 |
| Thursday 15 April 2021 (15/04/2021) | 11.7304 | 11.7284 | 11.7405 | 11.6895 | 11.7150 |
| Wednesday 14 April 2021 (14/04/2021) | 11.8727 | 11.8259 | 11.8764 | 11.8000 | 11.8382 |
| Tuesday 13 April 2021 (13/04/2021) | 11.8637 | 11.8676 | 11.8933 | 11.7860 | 11.8397 |
| Monday 12 April 2021 (12/04/2021) | 11.8976 | 11.9053 | 11.9053 | 11.8489 | 11.8771 |
| Friday 9 April 2021 (09/04/2021) | 11.8204 | 11.8425 | 11.8629 | 11.7793 | 11.8211 |
| Thursday 8 April 2021 (08/04/2021) | 11.7649 | 11.8353 | 11.8416 | 11.7375 | 11.7896 |
| Wednesday 7 April 2021 (07/04/2021) | 11.7250 | 11.8171 | 11.8378 | 11.7106 | 11.7742 |
| Tuesday 6 April 2021 (06/04/2021) | 11.6390 | 11.7600 | 11.7649 | 11.5986 | 11.6818 |
| Monday 5 April 2021 (05/04/2021) | 11.6406 | 11.7367 | 11.6702 | 11.6592 | 11.6647 |
| Friday 2 April 2021 (02/04/2021) | 11.7123 | 11.6524 | 11.6789 | 11.6582 | 11.6686 |
| Thursday 1 April 2021 (01/04/2021) | 11.7123 | 11.6524 | 11.6789 | 11.6582 | 11.6686 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 11.7895 | 11.7203 | 11.7871 | 11.7002 | 11.7437 |
| Tuesday 30 March 2021 (30/03/2021) | 11.8165 | 11.7991 | 11.8243 | 11.7602 | 11.7923 |
| Monday 29 March 2021 (29/03/2021) | 11.7843 | 11.8634 | 11.8199 | 11.7770 | 11.7985 |
| Friday 26 March 2021 (26/03/2021) | 11.8411 | 11.8073 | 11.8652 | 11.7644 | 11.8148 |
| Thursday 25 March 2021 (25/03/2021) | 11.8381 | 11.7410 | 11.8407 | 11.7329 | 11.7868 |
| Wednesday 24 March 2021 (24/03/2021) | 11.7537 | 11.7913 | 11.7925 | 11.7438 | 11.7682 |
| Tuesday 23 March 2021 (23/03/2021) | 11.8349 | 11.8097 | 11.8542 | 11.7760 | 11.8151 |
| Monday 22 March 2021 (22/03/2021) | 11.7744 | 11.8455 | 11.8702 | 11.7603 | 11.8153 |
| Friday 19 March 2021 (19/03/2021) | 11.7928 | 11.8109 | 11.8213 | 11.7497 | 11.7855 |
| Thursday 18 March 2021 (18/03/2021) | 11.8238 | 11.8073 | 11.8351 | 11.7526 | 11.7939 |
| Wednesday 17 March 2021 (17/03/2021) | 11.9283 | 11.8914 | 11.9336 | 11.8573 | 11.8955 |
| Tuesday 16 March 2021 (16/03/2021) | 11.8123 | 11.8605 | 11.9084 | 11.8047 | 11.8566 |
| Monday 15 March 2021 (15/03/2021) | 11.8656 | 11.8652 | 11.8887 | 11.8294 | 11.8591 |
| Friday 12 March 2021 (12/03/2021) | 11.8802 | 11.8758 | 11.9001 | 11.8281 | 11.8641 |
| Thursday 11 March 2021 (11/03/2021) | 11.9298 | 11.8812 | 11.9137 | 11.9082 | 11.9110 |
| Wednesday 10 March 2021 (10/03/2021) | 11.9994 | 11.9393 | 12.0062 | 11.9299 | 11.9681 |
| Tuesday 9 March 2021 (09/03/2021) | 11.9745 | 12.0180 | 12.0183 | 11.9339 | 11.9761 |
| Monday 8 March 2021 (08/03/2021) | 12.0698 | 11.9831 | 12.0915 | 11.9798 | 12.0357 |
| Friday 5 March 2021 (05/03/2021) | 11.9196 | 11.9470 | 12.0139 | 11.9048 | 11.9594 |
| Thursday 4 March 2021 (04/03/2021) | 11.9635 | 11.8967 | 11.9829 | 11.8369 | 11.9099 |
| Wednesday 3 March 2021 (03/03/2021) | 11.9965 | 11.9253 | 12.0030 | 11.9112 | 11.9571 |
| Tuesday 2 March 2021 (02/03/2021) | 12.0264 | 12.0119 | 12.0619 | 11.9746 | 12.0183 |
| Monday 1 March 2021 (01/03/2021) | 12.0645 | 12.0672 | 12.0782 | 12.0339 | 12.0561 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 12.0593 | 12.0834 | 12.1514 | 12.0358 | 12.0936 |
| Thursday 25 February 2021 (25/02/2021) | 11.9900 | 12.1264 | 12.1264 | 11.9473 | 12.0369 |
| Wednesday 24 February 2021 (24/02/2021) | 11.9597 | 11.9196 | 11.9741 | 11.8476 | 11.9109 |
| Tuesday 23 February 2021 (23/02/2021) | 12.1384 | 11.9672 | 12.1518 | 11.9615 | 12.0567 |
| Monday 22 February 2021 (22/02/2021) | 12.1702 | 12.1472 | 12.1900 | 12.1127 | 12.1514 |
| Friday 19 February 2021 (19/02/2021) | 12.0598 | 12.0890 | 12.0763 | 12.0494 | 12.0629 |
| Thursday 18 February 2021 (18/02/2021) | 12.1282 | 12.0697 | 12.1394 | 12.0552 | 12.0973 |
| Wednesday 17 February 2021 (17/02/2021) | 12.1925 | 12.1383 | 12.2058 | 12.1314 | 12.1686 |
| Tuesday 16 February 2021 (16/02/2021) | 12.1294 | 12.0962 | 12.1420 | 12.0805 | 12.1113 |
| Monday 15 February 2021 (15/02/2021) | 12.1236 | 12.1088 | 12.1356 | 12.0826 | 12.1091 |
| Friday 12 February 2021 (12/02/2021) | 12.1706 | 12.1202 | 12.1851 | 12.1034 | 12.1443 |
| Thursday 11 February 2021 (11/02/2021) | 12.1808 | 12.1915 | 12.2005 | 12.1690 | 12.1848 |
| Wednesday 10 February 2021 (10/02/2021) | 12.1816 | 12.1904 | 12.1982 | 12.1646 | 12.1814 |
| Tuesday 9 February 2021 (09/02/2021) | 12.1484 | 12.1637 | 12.1938 | 12.1332 | 12.1635 |
| Monday 8 February 2021 (08/02/2021) | 12.1669 | 12.1839 | 12.1771 | 12.1641 | 12.1706 |
| Friday 5 February 2021 (05/02/2021) | 12.1535 | 12.1699 | 12.1779 | 12.1404 | 12.1592 |
| Thursday 4 February 2021 (04/02/2021) | 12.2507 | 12.1554 | 12.2783 | 12.1496 | 12.2140 |
| Wednesday 3 February 2021 (03/02/2021) | 12.1745 | 12.1747 | 12.1886 | 12.1475 | 12.1681 |
| Tuesday 2 February 2021 (02/02/2021) | 12.2429 | 12.2248 | 12.2499 | 12.2026 | 12.2263 |
| Monday 1 February 2021 (01/02/2021) | 12.3046 | 12.2872 | 12.3026 | 12.2402 | 12.2714 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 12.3265 | 12.3116 | 12.3674 | 12.2903 | 12.3289 |
| Thursday 28 January 2021 (28/01/2021) | 12.4201 | 12.3336 | 12.4026 | 12.3802 | 12.3914 |
| Wednesday 27 January 2021 (27/01/2021) | 12.4205 | 12.4314 | 12.4387 | 12.3875 | 12.4131 |
| Tuesday 26 January 2021 (26/01/2021) | 12.3823 | 12.3712 | 12.4246 | 12.3466 | 12.3856 |
| Monday 25 January 2021 (25/01/2021) | 12.4233 | 12.3921 | 12.4334 | 12.3852 | 12.4093 |
| Friday 22 January 2021 (22/01/2021) | 12.3377 | 12.3833 | 12.4152 | 12.3338 | 12.3745 |
| Thursday 21 January 2021 (21/01/2021) | 12.2901 | 12.2727 | 12.2916 | 12.2304 | 12.2610 |
| Wednesday 20 January 2021 (20/01/2021) | 12.3303 | 12.2993 | 12.3337 | 12.2417 | 12.2877 |
| Tuesday 19 January 2021 (19/01/2021) | 12.2998 | 12.2872 | 12.3279 | 12.2705 | 12.2992 |
| Monday 18 January 2021 (18/01/2021) | 12.3863 | 12.3990 | 12.4419 | 12.3804 | 12.4112 |
| Friday 15 January 2021 (15/01/2021) | 12.3565 | 12.4041 | 12.4290 | 12.3452 | 12.3871 |
| Thursday 14 January 2021 (14/01/2021) | 12.4386 | 12.3351 | 12.4026 | 12.3762 | 12.3894 |
| Wednesday 13 January 2021 (13/01/2021) | 12.4455 | 12.4502 | 12.4611 | 12.3856 | 12.4234 |
| Tuesday 12 January 2021 (12/01/2021) | 12.5058 | 12.4238 | 12.5221 | 12.3990 | 12.4606 |
| Monday 11 January 2021 (11/01/2021) | 12.4185 | 12.4152 | 12.4662 | 12.4072 | 12.4367 |
| Friday 8 January 2021 (08/01/2021) | 12.4424 | 12.4419 | 12.4557 | 12.3847 | 12.4202 |
| Thursday 7 January 2021 (07/01/2021) | 12.4960 | 12.4434 | 12.5132 | 12.4250 | 12.4691 |
| Wednesday 6 January 2021 (06/01/2021) | 12.4032 | 12.4194 | 12.4543 | 12.3815 | 12.4179 |
| Tuesday 5 January 2021 (05/01/2021) | 12.3623 | 12.3337 | 12.3807 | 12.3298 | 12.3553 |
| Monday 4 January 2021 (04/01/2021) | 12.1948 | 12.2693 | 12.2874 | 12.1621 | 12.2248 |
| Friday 1 January 2021 (01/01/2021) | 12.2066 | 12.1885 | 12.2217 | 12.1699 | 12.1958 |