Swiss Franc-Botswana Pula History: 2020
Go
Set AlertDaily CHF/BWP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 12.9987, reached on 06/08/2020
The lowest level of 2020 was 10.8509 reached 01/01/2020
The average level of 2020 was 12.1964
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CHF/BWP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 12.2066 | 12.1885 | 12.2217 | 12.1699 | 12.1958 |
| Wednesday 30 December 2020 (30/12/2020) | 12.2971 | 12.2160 | 12.3057 | 12.1744 | 12.2401 |
| Tuesday 29 December 2020 (29/12/2020) | 12.2032 | 12.2273 | 12.2329 | 12.1602 | 12.1966 |
| Monday 28 December 2020 (28/12/2020) | 12.0630 | 12.1682 | 12.1735 | 12.0421 | 12.1078 |
| Friday 25 December 2020 (25/12/2020) | 12.2488 | 12.1589 | 12.2624 | 12.1096 | 12.1860 |
| Thursday 24 December 2020 (24/12/2020) | 12.2488 | 12.1589 | 12.2624 | 12.1096 | 12.1860 |
| Wednesday 23 December 2020 (23/12/2020) | 12.1629 | 12.0665 | 12.1752 | 12.0100 | 12.0926 |
| Tuesday 22 December 2020 (22/12/2020) | 12.1323 | 12.1698 | 12.2206 | 12.1143 | 12.1675 |
| Monday 21 December 2020 (21/12/2020) | 12.1409 | 12.1062 | 12.2974 | 12.0819 | 12.1897 |
| Friday 18 December 2020 (18/12/2020) | 12.1385 | 12.1994 | 12.2294 | 12.1226 | 12.1760 |
| Thursday 17 December 2020 (17/12/2020) | 12.2877 | 12.2476 | 12.2979 | 12.1935 | 12.2457 |
| Wednesday 16 December 2020 (16/12/2020) | 12.3332 | 12.2968 | 12.3540 | 12.2584 | 12.3062 |
| Tuesday 15 December 2020 (15/12/2020) | 12.3471 | 12.2445 | 12.4039 | 12.2354 | 12.3197 |
| Monday 14 December 2020 (14/12/2020) | 12.3532 | 12.4065 | 12.4198 | 12.3166 | 12.3682 |
| Friday 11 December 2020 (11/12/2020) | 12.3052 | 12.3216 | 12.3943 | 12.2610 | 12.3277 |
| Thursday 10 December 2020 (10/12/2020) | 12.2706 | 12.3431 | 12.3434 | 12.2696 | 12.3065 |
| Wednesday 9 December 2020 (09/12/2020) | 12.3334 | 12.2838 | 12.3405 | 12.2231 | 12.2818 |
| Tuesday 8 December 2020 (08/12/2020) | 12.2476 | 12.2921 | 12.3390 | 12.2455 | 12.2923 |
| Monday 7 December 2020 (07/12/2020) | 12.2380 | 12.2631 | 12.3696 | 12.2023 | 12.2860 |
| Friday 4 December 2020 (04/12/2020) | 12.3450 | 12.3431 | 12.3686 | 12.2795 | 12.3241 |
| Thursday 3 December 2020 (03/12/2020) | 12.4048 | 12.3842 | 12.4082 | 12.3263 | 12.3673 |
| Wednesday 2 December 2020 (02/12/2020) | 12.2335 | 12.3543 | 12.3974 | 12.2206 | 12.3090 |
| Tuesday 1 December 2020 (01/12/2020) | 12.1759 | 12.2067 | 12.2465 | 12.1284 | 12.1875 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 12.2208 | 12.1741 | 12.2688 | 12.1631 | 12.2160 |
| Friday 27 November 2020 (27/11/2020) | 12.1472 | 12.2055 | 12.2224 | 12.1208 | 12.1716 |
| Thursday 26 November 2020 (26/11/2020) | 12.1050 | 12.1582 | 12.1795 | 12.1050 | 12.1423 |
| Wednesday 25 November 2020 (25/11/2020) | 12.1299 | 12.1102 | 12.1322 | 12.1153 | 12.1238 |
| Tuesday 24 November 2020 (24/11/2020) | 12.1608 | 12.1405 | 12.1738 | 12.1189 | 12.1464 |
| Monday 23 November 2020 (23/11/2020) | 12.1832 | 12.1479 | 12.2058 | 12.1144 | 12.1601 |
| Friday 20 November 2020 (20/11/2020) | 12.1729 | 12.1573 | 12.1910 | 12.1249 | 12.1580 |
| Thursday 19 November 2020 (19/11/2020) | 12.2018 | 12.2147 | 12.2484 | 12.1875 | 12.2180 |
| Wednesday 18 November 2020 (18/11/2020) | 12.1846 | 12.1686 | 12.1866 | 12.1305 | 12.1586 |
| Tuesday 17 November 2020 (17/11/2020) | 12.1388 | 12.1734 | 12.1623 | 12.1428 | 12.1526 |
| Monday 16 November 2020 (16/11/2020) | 12.1522 | 12.1482 | 12.1837 | 12.1028 | 12.1433 |
| Friday 13 November 2020 (13/11/2020) | 12.2793 | 12.2501 | 12.2868 | 12.2158 | 12.2513 |
| Thursday 12 November 2020 (12/11/2020) | 12.1509 | 12.2737 | 12.2768 | 12.1407 | 12.2088 |
| Wednesday 11 November 2020 (11/11/2020) | 12.2273 | 12.2498 | 12.2584 | 12.1688 | 12.2136 |
| Tuesday 10 November 2020 (10/11/2020) | 12.2732 | 12.1523 | 12.2927 | 12.1322 | 12.2125 |
| Monday 9 November 2020 (09/11/2020) | 12.3272 | 12.1453 | 12.3650 | 12.1313 | 12.2482 |
| Friday 6 November 2020 (06/11/2020) | 12.3582 | 12.4196 | 12.4459 | 12.3475 | 12.3967 |
| Thursday 5 November 2020 (05/11/2020) | 12.3984 | 12.3540 | 12.4474 | 12.3380 | 12.3927 |
| Wednesday 4 November 2020 (04/11/2020) | 12.4081 | 12.4757 | 12.4967 | 12.3525 | 12.4246 |
| Tuesday 3 November 2020 (03/11/2020) | 12.4297 | 12.3649 | 12.4106 | 12.3680 | 12.3893 |
| Monday 2 November 2020 (02/11/2020) | 12.4644 | 12.4397 | 12.5096 | 12.4187 | 12.4642 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 12.4949 | 12.4687 | 12.5390 | 12.4277 | 12.4834 |
| Thursday 29 October 2020 (29/10/2020) | 12.5481 | 12.5271 | 12.5773 | 12.4922 | 12.5348 |
| Wednesday 28 October 2020 (28/10/2020) | 12.4970 | 12.5300 | 12.5678 | 12.4627 | 12.5153 |
| Tuesday 27 October 2020 (27/10/2020) | 12.5020 | 12.4712 | 12.5256 | 12.4632 | 12.4944 |
| Monday 26 October 2020 (26/10/2020) | 12.5591 | 12.5603 | 12.6237 | 12.5287 | 12.5762 |
| Friday 23 October 2020 (23/10/2020) | 12.5654 | 12.5959 | 12.6002 | 12.5366 | 12.5684 |
| Thursday 22 October 2020 (22/10/2020) | 12.5330 | 12.5752 | 12.5752 | 12.5140 | 12.5446 |
| Wednesday 21 October 2020 (21/10/2020) | 12.6760 | 12.5129 | 12.6847 | 12.4949 | 12.5898 |
| Tuesday 20 October 2020 (20/10/2020) | 12.5948 | 12.6316 | 12.6514 | 12.5706 | 12.6110 |
| Monday 19 October 2020 (19/10/2020) | 12.5858 | 12.6177 | 12.6177 | 12.5063 | 12.5620 |
| Friday 16 October 2020 (16/10/2020) | 12.5642 | 12.5559 | 12.6012 | 12.5053 | 12.5533 |
| Thursday 15 October 2020 (15/10/2020) | 12.5660 | 12.6590 | 12.6679 | 12.5527 | 12.6103 |
| Wednesday 14 October 2020 (14/10/2020) | 12.5629 | 12.5060 | 12.6255 | 12.4694 | 12.5475 |
| Tuesday 13 October 2020 (13/10/2020) | 12.5685 | 12.6194 | 12.6224 | 12.5421 | 12.5823 |
| Monday 12 October 2020 (12/10/2020) | 12.5702 | 12.5604 | 12.5909 | 12.5413 | 12.5661 |
| Friday 9 October 2020 (09/10/2020) | 12.4943 | 12.4776 | 12.5492 | 12.4720 | 12.5106 |
| Thursday 8 October 2020 (08/10/2020) | 12.4987 | 12.5018 | 12.5192 | 12.4623 | 12.4908 |
| Wednesday 7 October 2020 (07/10/2020) | 12.5422 | 12.5044 | 12.5811 | 12.4958 | 12.5385 |
| Tuesday 6 October 2020 (06/10/2020) | 12.4594 | 12.5512 | 12.5293 | 12.4613 | 12.4953 |
| Monday 5 October 2020 (05/10/2020) | 12.4486 | 12.4689 | 12.5067 | 12.4451 | 12.4759 |
| Friday 2 October 2020 (02/10/2020) | 12.5676 | 12.4876 | 12.5738 | 12.4635 | 12.5187 |
| Thursday 1 October 2020 (01/10/2020) | 12.5107 | 12.5773 | 12.6410 | 12.4980 | 12.5695 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 12.6118 | 12.5249 | 12.6300 | 12.5185 | 12.5743 |
| Tuesday 29 September 2020 (29/09/2020) | 12.6274 | 12.6719 | 12.6776 | 12.5809 | 12.6293 |
| Monday 28 September 2020 (28/09/2020) | 12.6590 | 12.6748 | 12.6909 | 12.5575 | 12.6242 |
| Friday 25 September 2020 (25/09/2020) | 12.5440 | 12.5455 | 12.5734 | 12.5042 | 12.5388 |
| Thursday 24 September 2020 (24/09/2020) | 12.6131 | 12.5551 | 12.6436 | 12.5322 | 12.5879 |
| Wednesday 23 September 2020 (23/09/2020) | 12.6087 | 12.5568 | 12.6464 | 12.5084 | 12.5774 |
| Tuesday 22 September 2020 (22/09/2020) | 12.5831 | 12.6005 | 12.6513 | 12.5384 | 12.5949 |
| Monday 21 September 2020 (21/09/2020) | 12.5449 | 12.6002 | 12.6192 | 12.5123 | 12.5658 |
| Friday 18 September 2020 (18/09/2020) | 12.4614 | 12.4607 | 12.4757 | 12.4248 | 12.4503 |
| Thursday 17 September 2020 (17/09/2020) | 12.4617 | 12.4706 | 12.5444 | 12.4185 | 12.4815 |
| Wednesday 16 September 2020 (16/09/2020) | 12.5664 | 12.4728 | 12.5914 | 12.4522 | 12.5218 |
| Tuesday 15 September 2020 (15/09/2020) | 12.6593 | 12.5805 | 12.6497 | 12.6022 | 12.6260 |
| Monday 14 September 2020 (14/09/2020) | 12.6736 | 12.6720 | 12.6910 | 12.6318 | 12.6614 |
| Friday 11 September 2020 (11/09/2020) | 12.6539 | 12.6860 | 12.7180 | 12.6077 | 12.6629 |
| Thursday 10 September 2020 (10/09/2020) | 12.6108 | 12.8282 | 12.8717 | 12.6020 | 12.7369 |
| Wednesday 9 September 2020 (09/09/2020) | 12.5197 | 12.5750 | 12.6068 | 12.5160 | 12.5614 |
| Tuesday 8 September 2020 (08/09/2020) | 12.5146 | 12.6606 | 12.6647 | 12.4957 | 12.5802 |
| Monday 7 September 2020 (07/09/2020) | 12.4793 | 12.5435 | 12.5822 | 12.4793 | 12.5308 |
| Friday 4 September 2020 (04/09/2020) | 12.5697 | 12.5132 | 12.5892 | 12.5102 | 12.5497 |
| Thursday 3 September 2020 (03/09/2020) | 12.6234 | 12.6348 | 12.6506 | 12.6091 | 12.6299 |
| Wednesday 2 September 2020 (02/09/2020) | 12.6188 | 12.6310 | 12.6868 | 12.5912 | 12.6390 |
| Tuesday 1 September 2020 (01/09/2020) | 12.7390 | 12.6461 | 12.7576 | 12.5917 | 12.6747 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 12.6376 | 12.6253 | 12.6975 | 12.6182 | 12.6579 |
| Friday 28 August 2020 (28/08/2020) | 12.7084 | 12.6301 | 12.7262 | 12.6247 | 12.6755 |
| Thursday 27 August 2020 (27/08/2020) | 12.7147 | 12.7143 | 12.7354 | 12.6905 | 12.7130 |
| Wednesday 26 August 2020 (26/08/2020) | 12.6604 | 12.6028 | 12.6769 | 12.5972 | 12.6371 |
| Tuesday 25 August 2020 (25/08/2020) | 12.7135 | 12.6703 | 12.7116 | 12.6467 | 12.6792 |
| Monday 24 August 2020 (24/08/2020) | 12.7010 | 12.7237 | 12.7430 | 12.6689 | 12.7060 |
| Friday 21 August 2020 (21/08/2020) | 12.7778 | 12.8387 | 12.8538 | 12.7402 | 12.7970 |
| Thursday 20 August 2020 (20/08/2020) | 12.7453 | 12.7371 | 12.8043 | 12.7222 | 12.7633 |
| Wednesday 19 August 2020 (19/08/2020) | 12.8374 | 12.7988 | 12.8569 | 12.7684 | 12.8127 |
| Tuesday 18 August 2020 (18/08/2020) | 12.8772 | 12.8442 | 12.8924 | 12.8423 | 12.8674 |
| Monday 17 August 2020 (17/08/2020) | 12.8425 | 12.8847 | 12.9093 | 12.8425 | 12.8759 |
| Friday 14 August 2020 (14/08/2020) | 12.8875 | 12.9032 | 12.9036 | 12.8468 | 12.8752 |
| Thursday 13 August 2020 (13/08/2020) | 12.9018 | 12.8977 | 12.9139 | 12.8431 | 12.8785 |
| Wednesday 12 August 2020 (12/08/2020) | 12.7621 | 12.8436 | 12.8581 | 12.7230 | 12.7906 |
| Tuesday 11 August 2020 (11/08/2020) | 12.8440 | 12.8499 | 12.8828 | 12.8151 | 12.8490 |
| Monday 10 August 2020 (10/08/2020) | 12.9142 | 12.8504 | 12.9195 | 12.8290 | 12.8743 |
| Friday 7 August 2020 (07/08/2020) | 12.8303 | 12.8817 | 12.8831 | 12.8078 | 12.8455 |
| Thursday 6 August 2020 (06/08/2020) | 12.9821 | 12.9347 | 12.9987 | 12.8915 | 12.9451 |
| Wednesday 5 August 2020 (05/08/2020) | 12.7697 | 12.8091 | 12.8169 | 12.7610 | 12.7890 |
| Tuesday 4 August 2020 (04/08/2020) | 12.6331 | 12.7777 | 12.7523 | 12.6937 | 12.7230 |
| Monday 3 August 2020 (03/08/2020) | 12.6932 | 12.6421 | 12.7081 | 12.6049 | 12.6565 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 12.7224 | 12.6758 | 12.7423 | 12.6133 | 12.6778 |
| Thursday 30 July 2020 (30/07/2020) | 12.6282 | 12.5815 | 12.6549 | 12.5578 | 12.6064 |
| Wednesday 29 July 2020 (29/07/2020) | 12.3929 | 12.4872 | 12.4246 | 12.4206 | 12.4226 |
| Tuesday 28 July 2020 (28/07/2020) | 12.4196 | 12.3978 | 12.4716 | 12.3860 | 12.4288 |
| Monday 27 July 2020 (27/07/2020) | 12.4544 | 12.3869 | 12.4867 | 12.3573 | 12.4220 |
| Friday 24 July 2020 (24/07/2020) | 12.4641 | 12.4762 | 12.4998 | 12.4327 | 12.4663 |
| Thursday 23 July 2020 (23/07/2020) | 12.3235 | 12.3725 | 12.4017 | 12.3197 | 12.3607 |
| Wednesday 22 July 2020 (22/07/2020) | 12.2278 | 12.2699 | 12.3022 | 12.2264 | 12.2643 |
| Tuesday 21 July 2020 (21/07/2020) | 12.3385 | 12.3461 | 12.3510 | 12.2863 | 12.3187 |
| Monday 20 July 2020 (20/07/2020) | 12.2465 | 12.2350 | 12.3048 | 12.2191 | 12.2620 |
| Friday 17 July 2020 (17/07/2020) | 12.2017 | 12.2779 | 12.3084 | 12.1871 | 12.2478 |
| Thursday 16 July 2020 (16/07/2020) | 12.1819 | 12.1951 | 12.2307 | 12.1572 | 12.1940 |
| Wednesday 15 July 2020 (15/07/2020) | 12.2975 | 12.2083 | 12.3134 | 12.1769 | 12.2452 |
| Tuesday 14 July 2020 (14/07/2020) | 12.2859 | 12.3075 | 12.3773 | 12.2767 | 12.3270 |
| Monday 13 July 2020 (13/07/2020) | 12.2836 | 12.3424 | 12.3458 | 12.2574 | 12.3016 |
| Friday 10 July 2020 (10/07/2020) | 12.3665 | 12.3503 | 12.3748 | 12.3263 | 12.3506 |
| Thursday 9 July 2020 (09/07/2020) | 12.3945 | 12.3767 | 12.4052 | 12.3418 | 12.3735 |
| Wednesday 8 July 2020 (08/07/2020) | 12.3784 | 12.3639 | 12.4164 | 12.3520 | 12.3842 |
| Tuesday 7 July 2020 (07/07/2020) | 12.4285 | 12.3757 | 12.4468 | 12.3394 | 12.3931 |
| Monday 6 July 2020 (06/07/2020) | 12.3664 | 12.3947 | 12.4366 | 12.3664 | 12.4015 |
| Friday 3 July 2020 (03/07/2020) | 12.3414 | 12.3509 | 12.3546 | 12.3273 | 12.3410 |
| Thursday 2 July 2020 (02/07/2020) | 12.3393 | 12.3510 | 12.3568 | 12.3083 | 12.3326 |
| Wednesday 1 July 2020 (01/07/2020) | 12.3194 | 12.3784 | 12.3700 | 12.3575 | 12.3638 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 12.3745 | 12.3227 | 12.4158 | 12.3187 | 12.3673 |
| Monday 29 June 2020 (29/06/2020) | 12.3557 | 12.3539 | 12.4238 | 12.3247 | 12.3743 |
| Friday 26 June 2020 (26/06/2020) | 12.3672 | 12.4557 | 12.4674 | 12.3517 | 12.4096 |
| Thursday 25 June 2020 (25/06/2020) | 12.4842 | 12.4887 | 12.4938 | 12.4386 | 12.4662 |
| Wednesday 24 June 2020 (24/06/2020) | 12.4370 | 12.4961 | 12.5039 | 12.4170 | 12.4605 |
| Tuesday 23 June 2020 (23/06/2020) | 12.3643 | 12.3507 | 12.4244 | 12.3373 | 12.3809 |
| Monday 22 June 2020 (22/06/2020) | 12.4190 | 12.3551 | 12.4287 | 12.3476 | 12.3882 |
| Friday 19 June 2020 (19/06/2020) | 12.3548 | 12.4182 | 12.4300 | 12.3330 | 12.3815 |
| Thursday 18 June 2020 (18/06/2020) | 12.3650 | 12.4589 | 12.4775 | 12.3505 | 12.4140 |
| Wednesday 17 June 2020 (17/06/2020) | 12.2916 | 12.3422 | 12.3596 | 12.2780 | 12.3188 |
| Tuesday 16 June 2020 (16/06/2020) | 12.3282 | 12.3309 | 12.3574 | 12.2516 | 12.3045 |
| Monday 15 June 2020 (15/06/2020) | 12.2888 | 12.2570 | 12.3580 | 12.2539 | 12.3060 |
| Friday 12 June 2020 (12/06/2020) | 12.2871 | 12.3340 | 12.3331 | 12.2961 | 12.3146 |
| Thursday 11 June 2020 (11/06/2020) | 12.1630 | 12.2986 | 12.3601 | 12.1577 | 12.2589 |
| Wednesday 10 June 2020 (10/06/2020) | 12.1241 | 12.1812 | 12.1936 | 12.0924 | 12.1430 |
| Tuesday 9 June 2020 (09/06/2020) | 12.0050 | 12.0879 | 12.1348 | 11.9803 | 12.0576 |
| Monday 8 June 2020 (08/06/2020) | 12.0102 | 12.0263 | 12.0830 | 11.9677 | 12.0254 |
| Friday 5 June 2020 (05/06/2020) | 12.1753 | 12.0226 | 12.1936 | 11.9532 | 12.0734 |
| Thursday 4 June 2020 (04/06/2020) | 12.0907 | 12.1413 | 12.1738 | 12.0813 | 12.1276 |
| Wednesday 3 June 2020 (03/06/2020) | 12.1670 | 12.1573 | 12.1801 | 12.1066 | 12.1434 |
| Tuesday 2 June 2020 (02/06/2020) | 12.2676 | 12.1891 | 12.2732 | 12.1697 | 12.2215 |
| Monday 1 June 2020 (01/06/2020) | 12.3611 | 12.2012 | 12.3620 | 12.1763 | 12.2692 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 12.2833 | 12.3014 | 12.3512 | 12.2372 | 12.2942 |
| Thursday 28 May 2020 (28/05/2020) | 12.2207 | 12.2069 | 12.2226 | 12.1611 | 12.1919 |
| Wednesday 27 May 2020 (27/05/2020) | 12.2093 | 12.2710 | 12.2836 | 12.1610 | 12.2223 |
| Tuesday 26 May 2020 (26/05/2020) | 12.2472 | 12.2183 | 12.2498 | 12.1636 | 12.2067 |
| Monday 25 May 2020 (25/05/2020) | 12.2546 | 12.2552 | 12.2708 | 12.2322 | 12.2515 |
| Friday 22 May 2020 (22/05/2020) | 12.2416 | 12.2917 | 12.2921 | 12.2250 | 12.2586 |
| Thursday 21 May 2020 (21/05/2020) | 12.5483 | 12.4909 | 12.5819 | 12.4705 | 12.5262 |
| Wednesday 20 May 2020 (20/05/2020) | 12.3911 | 12.4838 | 12.4942 | 12.3744 | 12.4343 |
| Tuesday 19 May 2020 (19/05/2020) | 12.4876 | 12.4311 | 12.4924 | 12.3893 | 12.4409 |
| Monday 18 May 2020 (18/05/2020) | 12.5575 | 12.4588 | 12.5786 | 12.3967 | 12.4877 |
| Friday 15 May 2020 (15/05/2020) | 12.5320 | 12.6464 | 12.6468 | 12.5195 | 12.5832 |
| Thursday 14 May 2020 (14/05/2020) | 12.5499 | 12.5417 | 12.5909 | 12.5312 | 12.5611 |
| Wednesday 13 May 2020 (13/05/2020) | 12.5486 | 12.5379 | 12.5788 | 12.4797 | 12.5293 |
| Tuesday 12 May 2020 (12/05/2020) | 12.4597 | 12.5792 | 12.5793 | 12.4522 | 12.5158 |
| Monday 11 May 2020 (11/05/2020) | 12.4531 | 12.4611 | 12.5166 | 12.4347 | 12.4757 |
| Friday 8 May 2020 (08/05/2020) | 12.4909 | 12.4767 | 12.5098 | 12.4330 | 12.4714 |
| Thursday 7 May 2020 (07/05/2020) | 12.5330 | 12.5342 | 12.5760 | 12.4678 | 12.5219 |
| Wednesday 6 May 2020 (06/05/2020) | 12.4584 | 12.5192 | 12.5253 | 12.4315 | 12.4784 |
| Tuesday 5 May 2020 (05/05/2020) | 12.5490 | 12.4628 | 12.5585 | 12.4311 | 12.4948 |
| Monday 4 May 2020 (04/05/2020) | 12.5801 | 12.5923 | 12.6356 | 12.5723 | 12.6040 |
| Friday 1 May 2020 (01/05/2020) | 12.3746 | 12.3541 | 12.4047 | 12.3081 | 12.3564 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 12.3746 | 12.3541 | 12.4047 | 12.3081 | 12.3564 |
| Wednesday 29 April 2020 (29/04/2020) | 12.4471 | 12.4191 | 12.4878 | 12.4012 | 12.4445 |
| Tuesday 28 April 2020 (28/04/2020) | 12.5606 | 12.5502 | 12.5678 | 12.4736 | 12.5207 |
| Monday 27 April 2020 (27/04/2020) | 12.6612 | 12.5687 | 12.6688 | 12.5634 | 12.6161 |
| Friday 24 April 2020 (24/04/2020) | 12.6523 | 12.5978 | 12.6258 | 12.6135 | 12.6197 |
| Thursday 23 April 2020 (23/04/2020) | 12.7388 | 12.6628 | 12.7432 | 12.6393 | 12.6913 |
| Wednesday 22 April 2020 (22/04/2020) | 12.6527 | 12.5910 | 12.6672 | 12.5797 | 12.6235 |
| Tuesday 21 April 2020 (21/04/2020) | 12.5946 | 12.7165 | 12.7669 | 12.5748 | 12.6709 |
| Monday 20 April 2020 (20/04/2020) | 12.6136 | 12.6636 | 12.6671 | 12.6006 | 12.6339 |
| Friday 17 April 2020 (17/04/2020) | 12.6966 | 12.6985 | 12.7216 | 12.6628 | 12.6922 |
| Thursday 16 April 2020 (16/04/2020) | 12.5722 | 12.5582 | 12.6034 | 12.5519 | 12.5777 |
| Wednesday 15 April 2020 (15/04/2020) | 12.5521 | 12.6055 | 12.6305 | 12.5474 | 12.5890 |
| Tuesday 14 April 2020 (14/04/2020) | 12.4941 | 12.4642 | 12.5206 | 12.4424 | 12.4815 |
| Monday 13 April 2020 (13/04/2020) | 12.3926 | 12.3907 | 12.4074 | 12.3314 | 12.3694 |
| Friday 10 April 2020 (10/04/2020) | 12.3926 | 12.3907 | 12.4074 | 12.3314 | 12.3694 |
| Thursday 9 April 2020 (09/04/2020) | 12.3926 | 12.3907 | 12.4074 | 12.3314 | 12.3694 |
| Wednesday 8 April 2020 (08/04/2020) | 12.4414 | 12.3617 | 12.4546 | 12.3306 | 12.3926 |
| Tuesday 7 April 2020 (07/04/2020) | 12.4153 | 12.4245 | 12.4722 | 12.3592 | 12.4157 |
| Monday 6 April 2020 (06/04/2020) | 12.6064 | 12.6161 | 12.6585 | 12.5283 | 12.5934 |
| Friday 3 April 2020 (03/04/2020) | 12.4665 | 12.5553 | 12.5909 | 12.4541 | 12.5225 |
| Thursday 2 April 2020 (02/04/2020) | 12.3990 | 12.4482 | 12.4286 | 12.3990 | 12.4138 |
| Wednesday 1 April 2020 (01/04/2020) | 12.4207 | 12.4093 | 12.4763 | 12.3078 | 12.3921 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 12.3862 | 12.3568 | 12.5059 | 12.2502 | 12.3781 |
| Monday 30 March 2020 (30/03/2020) | 12.4542 | 12.4040 | 12.5324 | 12.3716 | 12.4520 |
| Friday 27 March 2020 (27/03/2020) | 12.3169 | 12.2192 | 12.4009 | 12.1606 | 12.2808 |
| Thursday 26 March 2020 (26/03/2020) | 12.2201 | 12.0642 | 12.3265 | 12.0527 | 12.1896 |
| Wednesday 25 March 2020 (25/03/2020) | 12.2086 | 12.1371 | 12.3275 | 12.0143 | 12.1709 |
| Tuesday 24 March 2020 (24/03/2020) | 12.2853 | 12.1056 | 12.3347 | 12.0544 | 12.1946 |
| Monday 23 March 2020 (23/03/2020) | 12.0152 | 12.1484 | 12.2760 | 11.9845 | 12.1303 |
| Friday 20 March 2020 (20/03/2020) | 11.7448 | 11.6199 | 11.8039 | 11.3538 | 11.5789 |
| Thursday 19 March 2020 (19/03/2020) | 12.1842 | 12.0964 | 12.3252 | 11.8669 | 12.0961 |
| Wednesday 18 March 2020 (18/03/2020) | 12.0499 | 12.3564 | 12.4303 | 11.9854 | 12.2079 |
| Tuesday 17 March 2020 (17/03/2020) | 12.0264 | 12.0604 | 12.0773 | 11.9893 | 12.0333 |
| Monday 16 March 2020 (16/03/2020) | 12.0620 | 12.1545 | 12.2297 | 12.0025 | 12.1161 |
| Friday 13 March 2020 (13/03/2020) | 11.9163 | 12.1036 | 12.1106 | 11.8372 | 11.9739 |
| Thursday 12 March 2020 (12/03/2020) | 12.0615 | 12.2210 | 12.2452 | 12.0353 | 12.1403 |
| Wednesday 11 March 2020 (11/03/2020) | 11.9717 | 12.0757 | 12.1189 | 11.9401 | 12.0295 |
| Tuesday 10 March 2020 (10/03/2020) | 12.0662 | 12.0706 | 12.1365 | 11.9683 | 12.0524 |
| Monday 9 March 2020 (09/03/2020) | 12.0069 | 12.0770 | 12.1822 | 11.9785 | 12.0804 |
| Friday 6 March 2020 (06/03/2020) | 11.8489 | 11.8723 | 11.9538 | 11.8311 | 11.8925 |
| Thursday 5 March 2020 (05/03/2020) | 11.6147 | 11.6864 | 11.6922 | 11.5962 | 11.6442 |
| Wednesday 4 March 2020 (04/03/2020) | 11.5382 | 11.4724 | 11.5988 | 11.4695 | 11.5342 |
| Tuesday 3 March 2020 (03/03/2020) | 11.6539 | 11.6218 | 11.6709 | 11.5938 | 11.6324 |
| Monday 2 March 2020 (02/03/2020) | 11.3439 | 11.4552 | 11.4589 | 11.3369 | 11.3979 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 11.3439 | 11.4552 | 11.4589 | 11.3369 | 11.3979 |
| Thursday 27 February 2020 (27/02/2020) | 11.3439 | 11.4552 | 11.4589 | 11.3369 | 11.3979 |
| Wednesday 26 February 2020 (26/02/2020) | 11.3148 | 11.3751 | 11.3842 | 11.3011 | 11.3427 |
| Tuesday 25 February 2020 (25/02/2020) | 11.2718 | 11.3251 | 11.3054 | 11.2842 | 11.2948 |
| Monday 24 February 2020 (24/02/2020) | 11.2464 | 11.2809 | 11.3054 | 11.2242 | 11.2648 |
| Friday 21 February 2020 (21/02/2020) | 11.2978 | 11.3065 | 11.3191 | 11.2603 | 11.2897 |
| Thursday 20 February 2020 (20/02/2020) | 11.1901 | 11.2220 | 11.2646 | 11.1842 | 11.2244 |
| Wednesday 19 February 2020 (19/02/2020) | 11.1705 | 11.2287 | 11.2343 | 11.1415 | 11.1879 |
| Tuesday 18 February 2020 (18/02/2020) | 11.1832 | 11.2363 | 11.2127 | 11.1978 | 11.2053 |
| Monday 17 February 2020 (17/02/2020) | 11.1496 | 11.1929 | 11.1987 | 11.1353 | 11.1670 |
| Friday 14 February 2020 (14/02/2020) | 11.1633 | 11.1285 | 11.1919 | 11.1248 | 11.1584 |
| Thursday 13 February 2020 (13/02/2020) | 11.2296 | 11.1438 | 11.2511 | 11.1269 | 11.1890 |
| Wednesday 12 February 2020 (12/02/2020) | 11.2039 | 11.1712 | 11.2204 | 11.1615 | 11.1910 |
| Tuesday 11 February 2020 (11/02/2020) | 11.2066 | 11.1903 | 11.2179 | 11.1555 | 11.1867 |
| Monday 10 February 2020 (10/02/2020) | 11.3174 | 11.2929 | 11.3267 | 11.2653 | 11.2960 |
| Friday 7 February 2020 (07/02/2020) | 11.1998 | 11.2758 | 11.2301 | 11.2128 | 11.2215 |
| Thursday 6 February 2020 (06/02/2020) | 11.1591 | 11.2099 | 11.2099 | 11.1502 | 11.1801 |
| Wednesday 5 February 2020 (05/02/2020) | 11.2288 | 11.2073 | 11.2514 | 11.1578 | 11.2046 |
| Tuesday 4 February 2020 (04/02/2020) | 11.2858 | 11.2159 | 11.3058 | 11.1994 | 11.2526 |
| Monday 3 February 2020 (03/02/2020) | 11.2612 | 11.3444 | 11.3507 | 11.2480 | 11.2994 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 11.2808 | 11.2597 | 11.2973 | 11.2191 | 11.2582 |
| Thursday 30 January 2020 (30/01/2020) | 11.2058 | 11.1795 | 11.2631 | 11.1602 | 11.2117 |
| Wednesday 29 January 2020 (29/01/2020) | 11.1241 | 11.1291 | 11.1309 | 11.1041 | 11.1175 |
| Tuesday 28 January 2020 (28/01/2020) | 11.1435 | 11.1344 | 11.1920 | 11.1323 | 11.1622 |
| Monday 27 January 2020 (27/01/2020) | 11.1231 | 11.1542 | 11.1557 | 11.0888 | 11.1223 |
| Friday 24 January 2020 (24/01/2020) | 11.0557 | 11.0528 | 11.0659 | 11.0038 | 11.0349 |
| Thursday 23 January 2020 (23/01/2020) | 11.0577 | 11.0625 | 11.0881 | 11.0413 | 11.0647 |
| Wednesday 22 January 2020 (22/01/2020) | 11.1491 | 11.0790 | 11.1551 | 11.0442 | 11.0997 |
| Tuesday 21 January 2020 (21/01/2020) | 11.1130 | 11.1398 | 11.1303 | 11.1278 | 11.1291 |
| Monday 20 January 2020 (20/01/2020) | 11.1350 | 11.1216 | 11.1529 | 11.1103 | 11.1316 |
| Friday 17 January 2020 (17/01/2020) | 11.0870 | 11.1149 | 11.1149 | 11.0430 | 11.0790 |
| Thursday 16 January 2020 (16/01/2020) | 11.1270 | 11.0902 | 11.1462 | 11.0776 | 11.1119 |
| Wednesday 15 January 2020 (15/01/2020) | 11.0729 | 11.0921 | 11.1273 | 11.0519 | 11.0896 |
| Tuesday 14 January 2020 (14/01/2020) | 11.0778 | 11.0845 | 11.1193 | 11.0556 | 11.0875 |
| Monday 13 January 2020 (13/01/2020) | 10.9867 | 11.0251 | 11.0362 | 10.9768 | 11.0065 |
| Friday 10 January 2020 (10/01/2020) | 10.9806 | 10.9885 | 10.9940 | 10.9328 | 10.9634 |
| Thursday 9 January 2020 (09/01/2020) | 10.8879 | 10.9198 | 10.9568 | 10.8581 | 10.9075 |
| Wednesday 8 January 2020 (08/01/2020) | 10.9717 | 10.9529 | 11.0219 | 10.9232 | 10.9726 |
| Tuesday 7 January 2020 (07/01/2020) | 10.9885 | 10.9980 | 11.0040 | 10.9356 | 10.9698 |
| Monday 6 January 2020 (06/01/2020) | 11.0305 | 10.9970 | 11.0469 | 10.9766 | 11.0118 |
| Friday 3 January 2020 (03/01/2020) | 10.9489 | 10.9791 | 11.0098 | 10.9290 | 10.9694 |
| Thursday 2 January 2020 (02/01/2020) | 10.8957 | 10.9474 | 10.9544 | 10.8738 | 10.9141 |
| Wednesday 1 January 2020 (01/01/2020) | 10.9758 | 10.8898 | 10.9939 | 10.8509 | 10.9224 |