Swiss Franc-Botswana Pula History: 2019

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 11.369, reached on 26/08/2019

The lowest level of 2019 was 10.1766 reached 01/02/2019

The average level of 2019 was 10.7436

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/BWP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.9758
10.8898
10.9939
10.8509
10.9224
Monday 30 December 2019 (30/12/2019)
10.8452
10.9412
10.9067
10.8874
10.8971
Friday 27 December 2019 (27/12/2019)
10.8835
10.8829
10.8953
10.8301
10.8627
Thursday 26 December 2019 (26/12/2019)
10.8795
10.8797
10.9150
10.8459
10.8805
Wednesday 25 December 2019 (25/12/2019)
10.8795
10.8797
10.9150
10.8459
10.8805
Tuesday 24 December 2019 (24/12/2019)
10.8795
10.8797
10.9150
10.8459
10.8805
Monday 23 December 2019 (23/12/2019)
10.8566
10.9219
10.9424
10.8359
10.8892
Friday 20 December 2019 (20/12/2019)
10.9188
10.8866
10.9280
10.8287
10.8784
Thursday 19 December 2019 (19/12/2019)
10.9403
11.0193
11.0334
10.8956
10.9645
Wednesday 18 December 2019 (18/12/2019)
10.9031
10.9434
10.9504
10.8934
10.9219
Tuesday 17 December 2019 (17/12/2019)
10.7992
10.9370
10.9523
10.7937
10.8730
Monday 16 December 2019 (16/12/2019)
10.9449
10.9692
10.9694
10.8835
10.9265
Friday 13 December 2019 (13/12/2019)
11.0640
10.9364
11.0640
10.7568
10.9104
Thursday 12 December 2019 (12/12/2019)
10.9834
11.0086
11.0597
10.9633
11.0115
Wednesday 11 December 2019 (11/12/2019)
11.0276
11.0087
11.0687
10.9820
11.0254
Tuesday 10 December 2019 (10/12/2019)
11.0165
11.0421
11.0421
10.9945
11.0183
Monday 9 December 2019 (09/12/2019)
10.9296
10.9619
10.9627
10.8951
10.9289
Friday 6 December 2019 (06/12/2019)
10.9327
10.9145
10.9622
10.9101
10.9362
Thursday 5 December 2019 (05/12/2019)
10.9798
10.9501
10.9872
10.9251
10.9562
Wednesday 4 December 2019 (04/12/2019)
11.0019
10.8944
11.0153
10.8801
10.9477
Tuesday 3 December 2019 (03/12/2019)
10.9617
10.9610
10.9785
10.9261
10.9523
Monday 2 December 2019 (02/12/2019)
10.8649
10.9390
10.9432
10.8512
10.8972

November

Friday 29 November 2019 (29/11/2019)
10.8563
10.8275
10.8629
10.8107
10.8368
Thursday 28 November 2019 (28/11/2019)
10.8774
10.8930
10.8974
10.8483
10.8729
Wednesday 27 November 2019 (27/11/2019)
10.9131
10.8455
10.9316
10.8417
10.8867
Tuesday 26 November 2019 (26/11/2019)
10.9020
10.9247
10.9421
10.8862
10.9142
Monday 25 November 2019 (25/11/2019)
10.8958
10.8772
10.9239
10.8551
10.8895
Friday 22 November 2019 (22/11/2019)
10.9538
10.9209
10.9372
10.9234
10.9303
Thursday 21 November 2019 (21/11/2019)
10.9747
10.9645
10.9894
10.9267
10.9581
Wednesday 20 November 2019 (20/11/2019)
10.9640
10.9611
10.9936
10.9351
10.9644
Tuesday 19 November 2019 (19/11/2019)
10.9633
10.9756
10.9888
10.9364
10.9626
Monday 18 November 2019 (18/11/2019)
10.9468
10.9836
10.9546
10.9457
10.9502
Friday 15 November 2019 (15/11/2019)
11.0059
10.9739
11.0078
10.9547
10.9813
Thursday 14 November 2019 (14/11/2019)
11.0049
11.0011
11.0454
10.9915
11.0185
Wednesday 13 November 2019 (13/11/2019)
11.0152
11.0348
11.0595
11.0068
11.0332
Tuesday 12 November 2019 (12/11/2019)
10.9839
10.9697
10.9794
10.9559
10.9677
Monday 11 November 2019 (11/11/2019)
10.9250
10.9942
10.9493
10.9332
10.9413
Friday 8 November 2019 (08/11/2019)
10.9487
10.9614
10.9614
10.9179
10.9397
Thursday 7 November 2019 (07/11/2019)
10.9129
10.9282
10.9600
10.8900
10.9250
Wednesday 6 November 2019 (06/11/2019)
10.9432
10.9652
10.9772
10.9277
10.9525
Tuesday 5 November 2019 (05/11/2019)
11.0232
10.9385
11.0025
10.9536
10.9781
Monday 4 November 2019 (04/11/2019)
11.0092
11.0335
11.0362
10.9874
11.0118
Friday 1 November 2019 (01/11/2019)
11.1404
11.1543
11.1588
11.1009
11.1299

October

Thursday 31 October 2019 (31/10/2019)
11.1539
11.1505
11.1633
11.1185
11.1409
Wednesday 30 October 2019 (30/10/2019)
10.9065
10.9242
10.9433
10.8796
10.9115
Tuesday 29 October 2019 (29/10/2019)
10.8906
10.8917
10.9233
10.8537
10.8885
Monday 28 October 2019 (28/10/2019)
10.8747
10.8440
10.8839
10.8154
10.8497
Friday 25 October 2019 (25/10/2019)
10.8936
10.8851
10.9183
10.8799
10.8991
Thursday 24 October 2019 (24/10/2019)
10.9071
10.9381
10.9864
10.8728
10.9296
Wednesday 23 October 2019 (23/10/2019)
10.9438
10.8995
10.9715
10.8878
10.9297
Tuesday 22 October 2019 (22/10/2019)
10.9795
11.0109
11.0225
10.9133
10.9679
Monday 21 October 2019 (21/10/2019)
11.0619
11.0350
11.1156
10.9940
11.0548
Friday 18 October 2019 (18/10/2019)
10.9892
10.9562
11.0409
10.9542
10.9976
Thursday 17 October 2019 (17/10/2019)
10.9888
11.0118
11.1083
10.8822
10.9953
Wednesday 16 October 2019 (16/10/2019)
10.9464
10.9505
11.0754
10.8959
10.9857
Tuesday 15 October 2019 (15/10/2019)
10.9916
10.8201
10.9939
10.8091
10.9015
Monday 14 October 2019 (14/10/2019)
10.8823
10.8902
10.9793
10.8474
10.9134
Friday 11 October 2019 (11/10/2019)
11.0826
10.9017
11.0984
10.8400
10.9692
Thursday 10 October 2019 (10/10/2019)
11.1182
10.9012
11.1503
10.8732
11.0118
Wednesday 9 October 2019 (09/10/2019)
11.1520
11.1229
11.1524
11.0850
11.1187
Tuesday 8 October 2019 (08/10/2019)
11.0598
11.1530
11.1801
11.0439
11.1120
Monday 7 October 2019 (07/10/2019)
11.0740
11.1237
11.1238
11.0745
11.0992
Friday 4 October 2019 (04/10/2019)
11.0451
11.0845
11.1299
11.0100
11.0700
Thursday 3 October 2019 (03/10/2019)
11.0121
11.0247
10.9934
10.9456
10.9695
Wednesday 2 October 2019 (02/10/2019)
11.0438
11.0206
11.0384
10.9829
11.0107
Tuesday 1 October 2019 (01/10/2019)
11.0466
11.0511
11.0876
11.0229
11.0553

September

Monday 30 September 2019 (30/09/2019)
11.1066
11.0508
11.1206
11.0377
11.0792
Friday 27 September 2019 (27/09/2019)
11.1188
11.1319
11.1359
11.0965
11.1162
Thursday 26 September 2019 (26/09/2019)
11.1234
11.1297
11.1405
11.0962
11.1184
Wednesday 25 September 2019 (25/09/2019)
11.0603
11.1450
11.1552
11.0828
11.1190
Tuesday 24 September 2019 (24/09/2019)
11.0744
11.0684
11.0905
11.0234
11.0570
Monday 23 September 2019 (23/09/2019)
11.0223
11.0819
11.0954
11.0104
11.0529
Friday 20 September 2019 (20/09/2019)
10.8822
10.8904
10.9778
10.8647
10.9213
Thursday 19 September 2019 (19/09/2019)
10.8822
10.8904
10.9778
10.8647
10.9213
Wednesday 18 September 2019 (18/09/2019)
10.8978
10.8748
10.9274
10.8396
10.8835
Tuesday 17 September 2019 (17/09/2019)
10.9718
10.9048
10.9998
10.8877
10.9438
Monday 16 September 2019 (16/09/2019)
11.0125
10.8682
11.0219
10.8586
10.9403
Friday 13 September 2019 (13/09/2019)
11.0125
10.8682
11.0219
10.8586
10.9403
Thursday 12 September 2019 (12/09/2019)
10.9753
10.9640
10.9787
10.9558
10.9673
Wednesday 11 September 2019 (11/09/2019)
10.9734
10.9853
10.9950
10.9400
10.9675
Tuesday 10 September 2019 (10/09/2019)
10.9714
10.9507
11.0019
10.9406
10.9713
Monday 9 September 2019 (09/09/2019)
11.1074
10.9835
11.1062
10.9722
11.0392
Friday 6 September 2019 (06/09/2019)
11.0395
11.0690
11.0690
10.9906
11.0298
Thursday 5 September 2019 (05/09/2019)
11.2012
11.0741
11.2108
11.0497
11.1303
Wednesday 4 September 2019 (04/09/2019)
11.2145
11.1264
11.2182
11.1125
11.1654
Tuesday 3 September 2019 (03/09/2019)
11.1419
11.1700
11.2337
11.1266
11.1802
Monday 2 September 2019 (02/09/2019)
11.1241
11.2016
11.2209
11.0980
11.1595

August

Friday 30 August 2019 (30/08/2019)
11.2398
11.2035
11.2181
11.1834
11.2008
Thursday 29 August 2019 (29/08/2019)
11.2834
11.2496
11.3124
11.2312
11.2718
Wednesday 28 August 2019 (28/08/2019)
11.2195
11.2902
11.3333
11.2087
11.2710
Tuesday 27 August 2019 (27/08/2019)
11.3240
11.2339
11.3295
11.2033
11.2664
Monday 26 August 2019 (26/08/2019)
11.3667
11.3322
11.3690
11.2773
11.3232
Friday 23 August 2019 (23/08/2019)
11.1896
11.2612
11.2888
11.1675
11.2282
Tuesday 20 August 2019 (20/08/2019)
11.1732
11.1078
11.1741
11.0533
11.1137
Monday 19 August 2019 (19/08/2019)
11.1732
11.1078
11.1741
11.0533
11.1137
Friday 16 August 2019 (16/08/2019)
11.1732
11.1078
11.1741
11.0533
11.1137
Thursday 15 August 2019 (15/08/2019)
11.1732
11.1078
11.1741
11.0533
11.1137
Friday 9 August 2019 (09/08/2019)
10.9031
11.1313
11.0280
11.0127
11.0204
Thursday 8 August 2019 (08/08/2019)
10.9031
11.1313
11.0280
11.0127
11.0204
Wednesday 7 August 2019 (07/08/2019)
10.9031
11.1313
11.0280
11.0127
11.0204
Tuesday 6 August 2019 (06/08/2019)
10.9031
11.1313
11.0280
11.0127
11.0204
Monday 5 August 2019 (05/08/2019)
10.9031
11.1313
11.0280
11.0127
11.0204
Friday 2 August 2019 (02/08/2019)
10.7116
10.8716
10.8069
10.8000
10.8035
Thursday 1 August 2019 (01/08/2019)
10.6223
10.6882
10.6962
10.6137
10.6550

July

Wednesday 31 July 2019 (31/07/2019)
10.6667
10.6173
10.6723
10.5806
10.6265
Tuesday 30 July 2019 (30/07/2019)
10.6173
10.6539
10.6553
10.6063
10.6308
Monday 29 July 2019 (29/07/2019)
10.6173
10.6539
10.6553
10.6063
10.6308
Friday 26 July 2019 (26/07/2019)
10.6173
10.6539
10.6553
10.6063
10.6308
Thursday 25 July 2019 (25/07/2019)
10.6273
10.5915
10.6347
10.5601
10.5974
Wednesday 24 July 2019 (24/07/2019)
10.6596
10.6279
10.6776
10.5903
10.6340
Tuesday 23 July 2019 (23/07/2019)
10.6680
10.6635
10.6896
10.6460
10.6678
Monday 22 July 2019 (22/07/2019)
10.8536
10.8405
10.8732
10.8201
10.8467
Friday 19 July 2019 (19/07/2019)
10.8536
10.8405
10.8732
10.8201
10.8467
Thursday 18 July 2019 (18/07/2019)
10.8536
10.8405
10.8732
10.8201
10.8467
Wednesday 17 July 2019 (17/07/2019)
10.8536
10.8405
10.8732
10.8201
10.8467
Tuesday 16 July 2019 (16/07/2019)
10.7959
10.8597
10.8718
10.7903
10.8311
Monday 15 July 2019 (15/07/2019)
10.7451
10.7677
10.7945
10.7244
10.7595
Friday 12 July 2019 (12/07/2019)
10.7451
10.7677
10.7945
10.7244
10.7595
Thursday 11 July 2019 (11/07/2019)
10.7822
10.7666
10.8117
10.7475
10.7796
Wednesday 10 July 2019 (10/07/2019)
10.7729
10.8011
10.8195
10.7729
10.7962
Tuesday 9 July 2019 (09/07/2019)
10.7715
10.7565
10.7940
10.7517
10.7729
Monday 8 July 2019 (08/07/2019)
10.7715
10.7565
10.7940
10.7517
10.7729
Friday 5 July 2019 (05/07/2019)
10.7981
10.8183
10.8243
10.7897
10.8070
Thursday 4 July 2019 (04/07/2019)
10.7981
10.8183
10.8243
10.7897
10.8070
Wednesday 3 July 2019 (03/07/2019)
10.8065
10.8181
10.8409
10.8065
10.8237
Tuesday 2 July 2019 (02/07/2019)
10.8297
10.7816
10.9096
10.7834
10.8465
Monday 1 July 2019 (01/07/2019)
10.8297
10.7816
10.9096
10.7834
10.8465

June

Friday 28 June 2019 (28/06/2019)
10.9071
10.8947
10.9279
10.8482
10.8881
Thursday 27 June 2019 (27/06/2019)
10.8929
10.9173
10.9219
10.8449
10.8834
Wednesday 26 June 2019 (26/06/2019)
10.9405
10.8911
10.9498
10.8785
10.9142
Tuesday 25 June 2019 (25/06/2019)
10.9219
10.9500
10.9583
10.8601
10.9092
Monday 24 June 2019 (24/06/2019)
10.8437
10.8877
10.9092
10.8381
10.8737
Friday 21 June 2019 (21/06/2019)
10.8437
10.8877
10.9092
10.8381
10.8737
Thursday 20 June 2019 (20/06/2019)
10.7961
10.8782
10.9036
10.7779
10.8408
Wednesday 19 June 2019 (19/06/2019)
10.8077
10.8028
10.8246
10.7760
10.8003
Tuesday 18 June 2019 (18/06/2019)
10.8000
10.8450
10.8513
10.7812
10.8163
Monday 17 June 2019 (17/06/2019)
10.8000
10.8450
10.8513
10.7812
10.8163
Friday 14 June 2019 (14/06/2019)
10.7813
10.8370
10.8326
10.7963
10.8145
Thursday 13 June 2019 (13/06/2019)
10.7958
10.8292
10.8439
10.7907
10.8173
Wednesday 12 June 2019 (12/06/2019)
10.7897
10.7962
10.7961
10.7547
10.7754
Tuesday 11 June 2019 (11/06/2019)
10.8557
10.8104
10.8723
10.7958
10.8341
Monday 10 June 2019 (10/06/2019)
10.8499
10.9478
10.8798
10.8701
10.8750
Friday 7 June 2019 (07/06/2019)
10.8499
10.9478
10.8798
10.8701
10.8750
Thursday 6 June 2019 (06/06/2019)
10.7978
10.8797
10.8442
10.7993
10.8218
Wednesday 5 June 2019 (05/06/2019)
10.7487
10.7992
10.7861
10.7704
10.7783
Tuesday 4 June 2019 (04/06/2019)
10.7222
10.7401
10.7501
10.7104
10.7303
Monday 3 June 2019 (03/06/2019)
10.7382
10.7991
10.8054
10.7235
10.7645

May

Friday 31 May 2019 (31/05/2019)
10.6732
10.7379
10.7478
10.6724
10.7101
Thursday 30 May 2019 (30/05/2019)
10.6711
10.7041
10.7076
10.6571
10.6824
Wednesday 29 May 2019 (29/05/2019)
10.6192
10.6791
10.6597
10.6419
10.6508
Tuesday 28 May 2019 (28/05/2019)
10.5939
10.6057
10.6154
10.5708
10.5931
Monday 27 May 2019 (27/05/2019)
10.5705
10.5832
10.5884
10.5410
10.5647
Friday 24 May 2019 (24/05/2019)
10.5986
10.5793
10.6184
10.5692
10.5938
Thursday 23 May 2019 (23/05/2019)
10.5092
10.6050
10.6049
10.5162
10.5606
Wednesday 22 May 2019 (22/05/2019)
10.5293
10.5850
10.6148
10.5100
10.5624
Tuesday 21 May 2019 (21/05/2019)
10.5344
10.5306
10.5547
10.4603
10.5075
Monday 20 May 2019 (20/05/2019)
10.4195
10.5255
10.4935
10.4535
10.4735
Friday 17 May 2019 (17/05/2019)
10.4195
10.5255
10.4935
10.4535
10.4735
Thursday 16 May 2019 (16/05/2019)
10.5067
10.5430
10.5452
10.5067
10.5260
Wednesday 15 May 2019 (15/05/2019)
10.5053
10.5470
10.5713
10.4944
10.5329
Tuesday 14 May 2019 (14/05/2019)
10.5413
10.5556
10.5645
10.5171
10.5408
Monday 13 May 2019 (13/05/2019)
10.4658
10.5002
10.5087
10.4440
10.4764
Friday 10 May 2019 (10/05/2019)
10.4658
10.5002
10.5087
10.4440
10.4764
Thursday 9 May 2019 (09/05/2019)
10.4143
10.4656
10.4877
10.3953
10.4415
Wednesday 8 May 2019 (08/05/2019)
10.4488
10.4877
10.5217
10.4462
10.4840
Tuesday 7 May 2019 (07/05/2019)
10.4374
10.4384
10.4599
10.4163
10.4381
Monday 6 May 2019 (06/05/2019)
10.4440
10.4741
10.4833
10.4298
10.4566
Friday 3 May 2019 (03/05/2019)
10.4253
10.3257
10.4254
10.3111
10.3683
Thursday 2 May 2019 (02/05/2019)
10.3696
10.3906
10.3869
10.3396
10.3633
Wednesday 1 May 2019 (01/05/2019)
10.3546
10.3464
10.3658
10.3291
10.3475

April

Tuesday 30 April 2019 (30/04/2019)
10.3678
10.3058
10.3871
10.2815
10.3343
Monday 29 April 2019 (29/04/2019)
10.4014
10.3832
10.4026
10.3696
10.3861
Friday 26 April 2019 (26/04/2019)
10.4180
10.4104
10.4336
10.3898
10.4117
Thursday 25 April 2019 (25/04/2019)
10.3966
10.4007
10.4154
10.3800
10.3977
Wednesday 24 April 2019 (24/04/2019)
10.3633
10.3863
10.3867
10.3494
10.3681
Tuesday 23 April 2019 (23/04/2019)
10.3395
10.3246
10.3446
10.2634
10.3040
Monday 22 April 2019 (22/04/2019)
10.3380
10.3383
10.3457
10.3249
10.3353
Friday 19 April 2019 (19/04/2019)
10.3412
10.3492
10.3575
10.3302
10.3439
Thursday 18 April 2019 (18/04/2019)
10.3265
10.3179
10.3418
10.2970
10.3194
Wednesday 17 April 2019 (17/04/2019)
10.4162
10.3896
10.4251
10.3861
10.4056
Tuesday 16 April 2019 (16/04/2019)
10.3959
10.3918
10.4133
10.3718
10.3926
Monday 15 April 2019 (15/04/2019)
10.4226
10.3894
10.4313
10.3773
10.4043
Friday 12 April 2019 (12/04/2019)
10.4263
10.4189
10.4360
10.3948
10.4154
Thursday 11 April 2019 (11/04/2019)
10.3994
10.4270
10.4351
10.3860
10.4106
Wednesday 10 April 2019 (10/04/2019)
10.5052
10.4197
10.5029
10.3979
10.4504
Tuesday 9 April 2019 (09/04/2019)
10.4914
10.4978
10.5043
10.4486
10.4765
Monday 8 April 2019 (08/04/2019)
10.4956
10.4887
10.5175
10.4736
10.4956
Friday 5 April 2019 (05/04/2019)
10.5631
10.5769
10.6142
10.5177
10.5660
Thursday 4 April 2019 (04/04/2019)
10.5211
10.5734
10.5840
10.4964
10.5402
Wednesday 3 April 2019 (03/04/2019)
10.4840
10.4493
10.4873
10.4158
10.4516
Tuesday 2 April 2019 (02/04/2019)
10.5522
10.5239
10.6057
10.5154
10.5606
Monday 1 April 2019 (01/04/2019)
10.6783
10.5821
10.6870
10.5425
10.6148

March

Friday 29 March 2019 (29/03/2019)
10.8095
10.8173
10.8527
10.7359
10.7943
Thursday 28 March 2019 (28/03/2019)
10.7284
10.8392
10.8399
10.7118
10.7759
Wednesday 27 March 2019 (27/03/2019)
10.6371
10.6518
10.6752
10.5838
10.6295
Tuesday 26 March 2019 (26/03/2019)
10.6686
10.6343
10.6902
10.5941
10.6422
Monday 25 March 2019 (25/03/2019)
10.6116
10.6467
10.6691
10.5973
10.6332
Friday 22 March 2019 (22/03/2019)
10.5997
10.5066
10.5997
10.4834
10.5416
Thursday 21 March 2019 (21/03/2019)
10.6682
10.7365
10.8025
10.6513
10.7269
Wednesday 20 March 2019 (20/03/2019)
10.5636
10.6923
10.7065
10.5593
10.6329
Tuesday 19 March 2019 (19/03/2019)
10.5695
10.5790
10.5896
10.5396
10.5646
Monday 18 March 2019 (18/03/2019)
10.5465
10.5916
10.6396
10.5434
10.5915
Friday 15 March 2019 (15/03/2019)
10.5569
10.5381
10.5997
10.5146
10.5572
Thursday 14 March 2019 (14/03/2019)
10.3647
10.4465
10.4601
10.3698
10.4150
Wednesday 13 March 2019 (13/03/2019)
10.4533
10.2927
10.4637
10.2708
10.3673
Tuesday 12 March 2019 (12/03/2019)
10.3718
10.4591
10.5020
10.2663
10.3842
Monday 11 March 2019 (11/03/2019)
10.5253
10.3625
10.5463
10.3327
10.4395
Friday 8 March 2019 (08/03/2019)
10.4711
10.5611
10.5839
10.4607
10.5223
Thursday 7 March 2019 (07/03/2019)
10.4745
10.4764
10.5168
10.4388
10.4778
Wednesday 6 March 2019 (06/03/2019)
10.5082
10.4993
10.5563
10.4944
10.5254
Tuesday 5 March 2019 (05/03/2019)
10.5515
10.4972
10.5906
10.4921
10.5414
Monday 4 March 2019 (04/03/2019)
10.4906
10.5358
10.5415
10.4500
10.4958
Friday 1 March 2019 (01/03/2019)
10.4519
10.5024
10.5054
10.4317
10.4686

February

Thursday 28 February 2019 (28/02/2019)
10.3557
10.4307
10.4556
10.3565
10.4061
Wednesday 27 February 2019 (27/02/2019)
10.3370
10.2815
10.3591
10.2789
10.3190
Tuesday 26 February 2019 (26/02/2019)
10.3742
10.2604
10.3742
10.2322
10.3032
Monday 25 February 2019 (25/02/2019)
10.4396
10.4083
10.4547
10.3996
10.4272
Friday 22 February 2019 (22/02/2019)
10.4137
10.4257
10.4561
10.3995
10.4278
Thursday 21 February 2019 (21/02/2019)
10.4588
10.4637
10.4874
10.4243
10.4559
Wednesday 20 February 2019 (20/02/2019)
10.3899
10.4020
10.4243
10.3799
10.4021
Tuesday 19 February 2019 (19/02/2019)
10.4346
10.3634
10.4563
10.3510
10.4037
Monday 18 February 2019 (18/02/2019)
10.4127
10.4150
10.4369
10.4051
10.4210
Friday 15 February 2019 (15/02/2019)
10.4446
10.3790
10.4634
10.3684
10.4159
Thursday 14 February 2019 (14/02/2019)
10.3796
10.4583
10.4650
10.3643
10.4147
Wednesday 13 February 2019 (13/02/2019)
10.2867
10.3034
10.3068
10.2610
10.2839
Tuesday 12 February 2019 (12/02/2019)
10.3713
10.3136
10.3789
10.2908
10.3349
Monday 11 February 2019 (11/02/2019)
10.3307
10.3606
10.3606
10.2395
10.3001
Friday 8 February 2019 (08/02/2019)
10.2350
10.2692
10.2755
10.2263
10.2509
Thursday 7 February 2019 (07/02/2019)
10.2493
10.2360
10.3042
10.2119
10.2581
Wednesday 6 February 2019 (06/02/2019)
10.2296
10.2206
10.2577
10.1964
10.2271
Tuesday 5 February 2019 (05/02/2019)
10.2522
10.3016
10.3033
10.2180
10.2607
Monday 4 February 2019 (04/02/2019)
10.2362
10.2361
10.2413
10.1782
10.2098
Friday 1 February 2019 (01/02/2019)
10.1981
10.2069
10.2592
10.1766
10.2179

January

Thursday 31 January 2019 (31/01/2019)
10.3308
10.3201
10.3393
10.2998
10.3196
Wednesday 30 January 2019 (30/01/2019)
10.4079
10.3597
10.4271
10.3415
10.3843
Tuesday 29 January 2019 (29/01/2019)
10.3803
10.4217
10.4294
10.3237
10.3766
Monday 28 January 2019 (28/01/2019)
10.3589
10.3913
10.3986
10.3338
10.3662
Friday 25 January 2019 (25/01/2019)
10.3865
10.3137
10.4038
10.3070
10.3554
Thursday 24 January 2019 (24/01/2019)
10.3883
10.3842
10.4297
10.3723
10.4010
Wednesday 23 January 2019 (23/01/2019)
10.4777
10.4139
10.4951
10.3861
10.4406
Tuesday 22 January 2019 (22/01/2019)
10.4459
10.3956
10.4681
10.3818
10.4250
Monday 21 January 2019 (21/01/2019)
10.4252
10.3998
10.4555
10.3759
10.4157
Friday 18 January 2019 (18/01/2019)
10.3835
10.4619
10.4708
10.3813
10.4261
Thursday 17 January 2019 (17/01/2019)
10.4909
10.3659
10.5192
10.3577
10.4385
Wednesday 16 January 2019 (16/01/2019)
10.4567
10.4156
10.4823
10.4021
10.4422
Tuesday 15 January 2019 (15/01/2019)
10.5964
10.5195
10.6590
10.4994
10.5792
Monday 14 January 2019 (14/01/2019)
10.5705
10.6026
10.6196
10.5494
10.5845
Friday 11 January 2019 (11/01/2019)
10.5682
10.5009
10.6239
10.4836
10.5538
Thursday 10 January 2019 (10/01/2019)
10.6116
10.5377
10.6463
10.5307
10.5885
Wednesday 9 January 2019 (09/01/2019)
10.6437
10.6551
10.6707
10.6001
10.6354
Tuesday 8 January 2019 (08/01/2019)
10.6423
10.6741
10.6814
10.6113
10.6464
Monday 7 January 2019 (07/01/2019)
10.6344
10.6641
10.6728
10.6222
10.6475
Friday 4 January 2019 (04/01/2019)
10.6656
10.5847
10.6719
10.5609
10.6164
Thursday 3 January 2019 (03/01/2019)
10.7440
10.7545
10.9185
10.7135
10.8160
Wednesday 2 January 2019 (02/01/2019)
10.7564
10.7885
10.8192
10.7399
10.7796
Tuesday 1 January 2019 (01/01/2019)
10.7499
10.7306
10.7648
10.6350
10.6999