Swiss Franc-Botswana Pula History: 2019

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 11.369 on 26/08/2019

Lowest exchange rate of 2019: 10.1766 on 01/02/2019

Average exchange rate of 2019: 10.7436

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Botswana Pula on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.9758
10.8898
10.9939
10.8509
10.9224
Monday 30 December 2019 (30/12/2019)
10.8452
10.9412
10.9067
10.8874
10.8971
Friday 27 December 2019 (27/12/2019)
10.8835
10.8829
10.8953
10.8301
10.8627
Thursday 26 December 2019 (26/12/2019)
10.8795
10.8797
10.9150
10.8459
10.8805
Wednesday 25 December 2019 (25/12/2019)
10.8795
10.8797
10.9150
10.8459
10.8805
Tuesday 24 December 2019 (24/12/2019)
10.8795
10.8797
10.9150
10.8459
10.8805
Monday 23 December 2019 (23/12/2019)
10.8566
10.9219
10.9424
10.8359
10.8892
Friday 20 December 2019 (20/12/2019)
10.9188
10.8866
10.9280
10.8287
10.8784
Thursday 19 December 2019 (19/12/2019)
10.9403
11.0193
11.0334
10.8956
10.9645
Wednesday 18 December 2019 (18/12/2019)
10.9031
10.9434
10.9504
10.8934
10.9219
Tuesday 17 December 2019 (17/12/2019)
10.7992
10.9370
10.9523
10.7937
10.8730
Monday 16 December 2019 (16/12/2019)
10.9449
10.9692
10.9694
10.8835
10.9265
Friday 13 December 2019 (13/12/2019)
11.0640
10.9364
11.0640
10.7568
10.9104
Thursday 12 December 2019 (12/12/2019)
10.9834
11.0086
11.0597
10.9633
11.0115
Wednesday 11 December 2019 (11/12/2019)
11.0276
11.0087
11.0687
10.9820
11.0254
Tuesday 10 December 2019 (10/12/2019)
11.0165
11.0421
11.0421
10.9945
11.0183
Monday 9 December 2019 (09/12/2019)
10.9296
10.9619
10.9627
10.8951
10.9289
Friday 6 December 2019 (06/12/2019)
10.9327
10.9145
10.9622
10.9101
10.9362
Thursday 5 December 2019 (05/12/2019)
10.9798
10.9501
10.9872
10.9251
10.9562
Wednesday 4 December 2019 (04/12/2019)
11.0019
10.8944
11.0153
10.8801
10.9477
Tuesday 3 December 2019 (03/12/2019)
10.9617
10.9610
10.9785
10.9261
10.9523
Monday 2 December 2019 (02/12/2019)
10.8649
10.9390
10.9432
10.8512
10.8972

November

Friday 29 November 2019 (29/11/2019)
10.8563
10.8275
10.8629
10.8107
10.8368
Thursday 28 November 2019 (28/11/2019)
10.8774
10.8930
10.8974
10.8483
10.8729
Wednesday 27 November 2019 (27/11/2019)
10.9131
10.8455
10.9316
10.8417
10.8867
Tuesday 26 November 2019 (26/11/2019)
10.9020
10.9247
10.9421
10.8862
10.9142
Monday 25 November 2019 (25/11/2019)
10.8958
10.8772
10.9239
10.8551
10.8895
Friday 22 November 2019 (22/11/2019)
10.9538
10.9209
10.9372
10.9234
10.9303
Thursday 21 November 2019 (21/11/2019)
10.9747
10.9645
10.9894
10.9267
10.9581
Wednesday 20 November 2019 (20/11/2019)
10.9640
10.9611
10.9936
10.9351
10.9644
Tuesday 19 November 2019 (19/11/2019)
10.9633
10.9756
10.9888
10.9364
10.9626
Monday 18 November 2019 (18/11/2019)
10.9468
10.9836
10.9546
10.9457
10.9502
Friday 15 November 2019 (15/11/2019)
11.0059
10.9739
11.0078
10.9547
10.9813
Thursday 14 November 2019 (14/11/2019)
11.0049
11.0011
11.0454
10.9915
11.0185
Wednesday 13 November 2019 (13/11/2019)
11.0152
11.0348
11.0595
11.0068
11.0332
Tuesday 12 November 2019 (12/11/2019)
10.9839
10.9697
10.9794
10.9559
10.9677
Monday 11 November 2019 (11/11/2019)
10.9250
10.9942
10.9493
10.9332
10.9413
Friday 8 November 2019 (08/11/2019)
10.9487
10.9614
10.9614
10.9179
10.9397
Thursday 7 November 2019 (07/11/2019)
10.9129
10.9282
10.9600
10.8900
10.9250
Wednesday 6 November 2019 (06/11/2019)
10.9432
10.9652
10.9772
10.9277
10.9525
Tuesday 5 November 2019 (05/11/2019)
11.0232
10.9385
11.0025
10.9536
10.9781
Monday 4 November 2019 (04/11/2019)
11.0092
11.0335
11.0362
10.9874
11.0118
Friday 1 November 2019 (01/11/2019)
11.1404
11.1543
11.1588
11.1009
11.1299

October

Thursday 31 October 2019 (31/10/2019)
11.1539
11.1505
11.1633
11.1185
11.1409
Wednesday 30 October 2019 (30/10/2019)
10.9065
10.9242
10.9433
10.8796
10.9115
Tuesday 29 October 2019 (29/10/2019)
10.8906
10.8917
10.9233
10.8537
10.8885
Monday 28 October 2019 (28/10/2019)
10.8747
10.8440
10.8839
10.8154
10.8497
Friday 25 October 2019 (25/10/2019)
10.8936
10.8851
10.9183
10.8799
10.8991
Thursday 24 October 2019 (24/10/2019)
10.9071
10.9381
10.9864
10.8728
10.9296
Wednesday 23 October 2019 (23/10/2019)
10.9438
10.8995
10.9715
10.8878
10.9297
Tuesday 22 October 2019 (22/10/2019)
10.9795
11.0109
11.0225
10.9133
10.9679
Monday 21 October 2019 (21/10/2019)
11.0619
11.0350
11.1156
10.9940
11.0548
Friday 18 October 2019 (18/10/2019)
10.9892
10.9562
11.0409
10.9542
10.9976
Thursday 17 October 2019 (17/10/2019)
10.9888
11.0118
11.1083
10.8822
10.9953
Wednesday 16 October 2019 (16/10/2019)
10.9464
10.9505
11.0754
10.8959
10.9857
Tuesday 15 October 2019 (15/10/2019)
10.9916
10.8201
10.9939
10.8091
10.9015
Monday 14 October 2019 (14/10/2019)
10.8823
10.8902
10.9793
10.8474
10.9134
Friday 11 October 2019 (11/10/2019)
11.0826
10.9017
11.0984
10.8400
10.9692
Thursday 10 October 2019 (10/10/2019)
11.1182
10.9012
11.1503
10.8732
11.0118
Wednesday 9 October 2019 (09/10/2019)
11.1520
11.1229
11.1524
11.0850
11.1187
Tuesday 8 October 2019 (08/10/2019)
11.0598
11.1530
11.1801
11.0439
11.1120
Monday 7 October 2019 (07/10/2019)
11.0740
11.1237
11.1238
11.0745
11.0992
Friday 4 October 2019 (04/10/2019)
11.0451
11.0845
11.1299
11.0100
11.0700
Thursday 3 October 2019 (03/10/2019)
11.0121
11.0247
10.9934
10.9456
10.9695
Wednesday 2 October 2019 (02/10/2019)
11.0438
11.0206
11.0384
10.9829
11.0107
Tuesday 1 October 2019 (01/10/2019)
11.0466
11.0511
11.0876
11.0229
11.0553

September

Monday 30 September 2019 (30/09/2019)
11.1066
11.0508
11.1206
11.0377
11.0792
Friday 27 September 2019 (27/09/2019)
11.1188
11.1319
11.1359
11.0965
11.1162
Thursday 26 September 2019 (26/09/2019)
11.1234
11.1297
11.1405
11.0962
11.1184
Wednesday 25 September 2019 (25/09/2019)
11.0603
11.1450
11.1552
11.0828
11.1190
Tuesday 24 September 2019 (24/09/2019)
11.0744
11.0684
11.0905
11.0234
11.0570
Monday 23 September 2019 (23/09/2019)
11.0223
11.0819
11.0954
11.0104
11.0529
Friday 20 September 2019 (20/09/2019)
10.8822
10.8904
10.9778
10.8647
10.9213
Thursday 19 September 2019 (19/09/2019)
10.8822
10.8904
10.9778
10.8647
10.9213
Wednesday 18 September 2019 (18/09/2019)
10.8978
10.8748
10.9274
10.8396
10.8835
Tuesday 17 September 2019 (17/09/2019)
10.9718
10.9048
10.9998
10.8877
10.9438
Monday 16 September 2019 (16/09/2019)
11.0125
10.8682
11.0219
10.8586
10.9403
Friday 13 September 2019 (13/09/2019)
11.0125
10.8682
11.0219
10.8586
10.9403
Thursday 12 September 2019 (12/09/2019)
10.9753
10.9640
10.9787
10.9558
10.9673
Wednesday 11 September 2019 (11/09/2019)
10.9734
10.9853
10.9950
10.9400
10.9675
Tuesday 10 September 2019 (10/09/2019)
10.9714
10.9507
11.0019
10.9406
10.9713
Monday 9 September 2019 (09/09/2019)
11.1074
10.9835
11.1062
10.9722
11.0392
Friday 6 September 2019 (06/09/2019)
11.0395
11.0690
11.0690
10.9906
11.0298
Thursday 5 September 2019 (05/09/2019)
11.2012
11.0741
11.2108
11.0497
11.1303
Wednesday 4 September 2019 (04/09/2019)
11.2145
11.1264
11.2182
11.1125
11.1654
Tuesday 3 September 2019 (03/09/2019)
11.1419
11.1700
11.2337
11.1266
11.1802
Monday 2 September 2019 (02/09/2019)
11.1241
11.2016
11.2209
11.0980
11.1595

August

Friday 30 August 2019 (30/08/2019)
11.2398
11.2035
11.2181
11.1834
11.2008
Thursday 29 August 2019 (29/08/2019)
11.2834
11.2496
11.3124
11.2312
11.2718
Wednesday 28 August 2019 (28/08/2019)
11.2195
11.2902
11.3333
11.2087
11.2710
Tuesday 27 August 2019 (27/08/2019)
11.3240
11.2339
11.3295
11.2033
11.2664
Monday 26 August 2019 (26/08/2019)
11.3667
11.3322
11.3690
11.2773
11.3232
Friday 23 August 2019 (23/08/2019)
11.1896
11.2612
11.2888
11.1675
11.2282
Tuesday 20 August 2019 (20/08/2019)
11.1732
11.1078
11.1741
11.0533
11.1137
Monday 19 August 2019 (19/08/2019)
11.1732
11.1078
11.1741
11.0533
11.1137
Friday 16 August 2019 (16/08/2019)
11.1732
11.1078
11.1741
11.0533
11.1137
Thursday 15 August 2019 (15/08/2019)
11.1732
11.1078
11.1741
11.0533
11.1137
Friday 9 August 2019 (09/08/2019)
10.9031
11.1313
11.0280
11.0127
11.0204
Thursday 8 August 2019 (08/08/2019)
10.9031
11.1313
11.0280
11.0127
11.0204
Wednesday 7 August 2019 (07/08/2019)
10.9031
11.1313
11.0280
11.0127
11.0204
Tuesday 6 August 2019 (06/08/2019)
10.9031
11.1313
11.0280
11.0127
11.0204
Monday 5 August 2019 (05/08/2019)
10.9031
11.1313
11.0280
11.0127
11.0204
Friday 2 August 2019 (02/08/2019)
10.7116
10.8716
10.8069
10.8000
10.8035
Thursday 1 August 2019 (01/08/2019)
10.6223
10.6882
10.6962
10.6137
10.6550

July

Wednesday 31 July 2019 (31/07/2019)
10.6667
10.6173
10.6723
10.5806
10.6265
Tuesday 30 July 2019 (30/07/2019)
10.6173
10.6539
10.6553
10.6063
10.6308
Monday 29 July 2019 (29/07/2019)
10.6173
10.6539
10.6553
10.6063
10.6308
Friday 26 July 2019 (26/07/2019)
10.6173
10.6539
10.6553
10.6063
10.6308
Thursday 25 July 2019 (25/07/2019)
10.6273
10.5915
10.6347
10.5601
10.5974
Wednesday 24 July 2019 (24/07/2019)
10.6596
10.6279
10.6776
10.5903
10.6340
Tuesday 23 July 2019 (23/07/2019)
10.6680
10.6635
10.6896
10.6460
10.6678
Monday 22 July 2019 (22/07/2019)
10.8536
10.8405
10.8732
10.8201
10.8467
Friday 19 July 2019 (19/07/2019)
10.8536
10.8405
10.8732
10.8201
10.8467
Thursday 18 July 2019 (18/07/2019)
10.8536
10.8405
10.8732
10.8201
10.8467
Wednesday 17 July 2019 (17/07/2019)
10.8536
10.8405
10.8732
10.8201
10.8467
Tuesday 16 July 2019 (16/07/2019)
10.7959
10.8597
10.8718
10.7903
10.8311
Monday 15 July 2019 (15/07/2019)
10.7451
10.7677
10.7945
10.7244
10.7595
Friday 12 July 2019 (12/07/2019)
10.7451
10.7677
10.7945
10.7244
10.7595
Thursday 11 July 2019 (11/07/2019)
10.7822
10.7666
10.8117
10.7475
10.7796
Wednesday 10 July 2019 (10/07/2019)
10.7729
10.8011
10.8195
10.7729
10.7962
Tuesday 9 July 2019 (09/07/2019)
10.7715
10.7565
10.7940
10.7517
10.7729
Monday 8 July 2019 (08/07/2019)
10.7715
10.7565
10.7940
10.7517
10.7729
Friday 5 July 2019 (05/07/2019)
10.7981
10.8183
10.8243
10.7897
10.8070
Thursday 4 July 2019 (04/07/2019)
10.7981
10.8183
10.8243
10.7897
10.8070
Wednesday 3 July 2019 (03/07/2019)
10.8065
10.8181
10.8409
10.8065
10.8237
Tuesday 2 July 2019 (02/07/2019)
10.8297
10.7816
10.9096
10.7834
10.8465
Monday 1 July 2019 (01/07/2019)
10.8297
10.7816
10.9096
10.7834
10.8465

June

Friday 28 June 2019 (28/06/2019)
10.9071
10.8947
10.9279
10.8482
10.8881
Thursday 27 June 2019 (27/06/2019)
10.8929
10.9173
10.9219
10.8449
10.8834
Wednesday 26 June 2019 (26/06/2019)
10.9405
10.8911
10.9498
10.8785
10.9142
Tuesday 25 June 2019 (25/06/2019)
10.9219
10.9500
10.9583
10.8601
10.9092
Monday 24 June 2019 (24/06/2019)
10.8437
10.8877
10.9092
10.8381
10.8737
Friday 21 June 2019 (21/06/2019)
10.8437
10.8877
10.9092
10.8381
10.8737
Thursday 20 June 2019 (20/06/2019)
10.7961
10.8782
10.9036
10.7779
10.8408
Wednesday 19 June 2019 (19/06/2019)
10.8077
10.8028
10.8246
10.7760
10.8003
Tuesday 18 June 2019 (18/06/2019)
10.8000
10.8450
10.8513
10.7812
10.8163
Monday 17 June 2019 (17/06/2019)
10.8000
10.8450
10.8513
10.7812
10.8163
Friday 14 June 2019 (14/06/2019)
10.7813
10.8370
10.8326
10.7963
10.8145
Thursday 13 June 2019 (13/06/2019)
10.7958
10.8292
10.8439
10.7907
10.8173
Wednesday 12 June 2019 (12/06/2019)
10.7897
10.7962
10.7961
10.7547
10.7754
Tuesday 11 June 2019 (11/06/2019)
10.8557
10.8104
10.8723
10.7958
10.8341
Monday 10 June 2019 (10/06/2019)
10.8499
10.9478
10.8798
10.8701
10.8750
Friday 7 June 2019 (07/06/2019)
10.8499
10.9478
10.8798
10.8701
10.8750
Thursday 6 June 2019 (06/06/2019)
10.7978
10.8797
10.8442
10.7993
10.8218
Wednesday 5 June 2019 (05/06/2019)
10.7487
10.7992
10.7861
10.7704
10.7783
Tuesday 4 June 2019 (04/06/2019)
10.7222
10.7401
10.7501
10.7104
10.7303
Monday 3 June 2019 (03/06/2019)
10.7382
10.7991
10.8054
10.7235
10.7645

May

Friday 31 May 2019 (31/05/2019)
10.6732
10.7379
10.7478
10.6724
10.7101
Thursday 30 May 2019 (30/05/2019)
10.6711
10.7041
10.7076
10.6571
10.6824
Wednesday 29 May 2019 (29/05/2019)
10.6192
10.6791
10.6597
10.6419
10.6508
Tuesday 28 May 2019 (28/05/2019)
10.5939
10.6057
10.6154
10.5708
10.5931
Monday 27 May 2019 (27/05/2019)
10.5705
10.5832
10.5884
10.5410
10.5647
Friday 24 May 2019 (24/05/2019)
10.5986
10.5793
10.6184
10.5692
10.5938
Thursday 23 May 2019 (23/05/2019)
10.5092
10.6050
10.6049
10.5162
10.5606
Wednesday 22 May 2019 (22/05/2019)
10.5293
10.5850
10.6148
10.5100
10.5624
Tuesday 21 May 2019 (21/05/2019)
10.5344
10.5306
10.5547
10.4603
10.5075
Monday 20 May 2019 (20/05/2019)
10.4195
10.5255
10.4935
10.4535
10.4735
Friday 17 May 2019 (17/05/2019)
10.4195
10.5255
10.4935
10.4535
10.4735
Thursday 16 May 2019 (16/05/2019)
10.5067
10.5430
10.5452
10.5067
10.5260
Wednesday 15 May 2019 (15/05/2019)
10.5053
10.5470
10.5713
10.4944
10.5329
Tuesday 14 May 2019 (14/05/2019)
10.5413
10.5556
10.5645
10.5171
10.5408
Monday 13 May 2019 (13/05/2019)
10.4658
10.5002
10.5087
10.4440
10.4764
Friday 10 May 2019 (10/05/2019)
10.4658
10.5002
10.5087
10.4440
10.4764
Thursday 9 May 2019 (09/05/2019)
10.4143
10.4656
10.4877
10.3953
10.4415
Wednesday 8 May 2019 (08/05/2019)
10.4488
10.4877
10.5217
10.4462
10.4840
Tuesday 7 May 2019 (07/05/2019)
10.4374
10.4384
10.4599
10.4163
10.4381
Monday 6 May 2019 (06/05/2019)
10.4440
10.4741
10.4833
10.4298
10.4566
Friday 3 May 2019 (03/05/2019)
10.4253
10.3257
10.4254
10.3111
10.3683
Thursday 2 May 2019 (02/05/2019)
10.3696
10.3906
10.3869
10.3396
10.3633
Wednesday 1 May 2019 (01/05/2019)
10.3546
10.3464
10.3658
10.3291
10.3475

April

Tuesday 30 April 2019 (30/04/2019)
10.3678
10.3058
10.3871
10.2815
10.3343
Monday 29 April 2019 (29/04/2019)
10.4014
10.3832
10.4026
10.3696
10.3861
Friday 26 April 2019 (26/04/2019)
10.4180
10.4104
10.4336
10.3898
10.4117
Thursday 25 April 2019 (25/04/2019)
10.3966
10.4007
10.4154
10.3800
10.3977
Wednesday 24 April 2019 (24/04/2019)
10.3633
10.3863
10.3867
10.3494
10.3681
Tuesday 23 April 2019 (23/04/2019)
10.3395
10.3246
10.3446
10.2634
10.3040
Monday 22 April 2019 (22/04/2019)
10.3380
10.3383
10.3457
10.3249
10.3353
Friday 19 April 2019 (19/04/2019)
10.3412
10.3492
10.3575
10.3302
10.3439
Thursday 18 April 2019 (18/04/2019)
10.3265
10.3179
10.3418
10.2970
10.3194
Wednesday 17 April 2019 (17/04/2019)
10.4162
10.3896
10.4251
10.3861
10.4056
Tuesday 16 April 2019 (16/04/2019)
10.3959
10.3918
10.4133
10.3718
10.3926
Monday 15 April 2019 (15/04/2019)
10.4226
10.3894
10.4313
10.3773
10.4043
Friday 12 April 2019 (12/04/2019)
10.4263
10.4189
10.4360
10.3948
10.4154
Thursday 11 April 2019 (11/04/2019)
10.3994
10.4270
10.4351
10.3860
10.4106
Wednesday 10 April 2019 (10/04/2019)
10.5052
10.4197
10.5029
10.3979
10.4504
Tuesday 9 April 2019 (09/04/2019)
10.4914
10.4978
10.5043
10.4486
10.4765
Monday 8 April 2019 (08/04/2019)
10.4956
10.4887
10.5175
10.4736
10.4956
Friday 5 April 2019 (05/04/2019)
10.5631
10.5769
10.6142
10.5177
10.5660
Thursday 4 April 2019 (04/04/2019)
10.5211
10.5734
10.5840
10.4964
10.5402
Wednesday 3 April 2019 (03/04/2019)
10.4840
10.4493
10.4873
10.4158
10.4516
Tuesday 2 April 2019 (02/04/2019)
10.5522
10.5239
10.6057
10.5154
10.5606
Monday 1 April 2019 (01/04/2019)
10.6783
10.5821
10.6870
10.5425
10.6148

March

Friday 29 March 2019 (29/03/2019)
10.8095
10.8173
10.8527
10.7359
10.7943
Thursday 28 March 2019 (28/03/2019)
10.7284
10.8392
10.8399
10.7118
10.7759
Wednesday 27 March 2019 (27/03/2019)
10.6371
10.6518
10.6752
10.5838
10.6295
Tuesday 26 March 2019 (26/03/2019)
10.6686
10.6343
10.6902
10.5941
10.6422
Monday 25 March 2019 (25/03/2019)
10.6116
10.6467
10.6691
10.5973
10.6332
Friday 22 March 2019 (22/03/2019)
10.5997
10.5066
10.5997
10.4834
10.5416
Thursday 21 March 2019 (21/03/2019)
10.6682
10.7365
10.8025
10.6513
10.7269
Wednesday 20 March 2019 (20/03/2019)
10.5636
10.6923
10.7065
10.5593
10.6329
Tuesday 19 March 2019 (19/03/2019)
10.5695
10.5790
10.5896
10.5396
10.5646
Monday 18 March 2019 (18/03/2019)
10.5465
10.5916
10.6396
10.5434
10.5915
Friday 15 March 2019 (15/03/2019)
10.5569
10.5381
10.5997
10.5146
10.5572
Thursday 14 March 2019 (14/03/2019)
10.3647
10.4465
10.4601
10.3698
10.4150
Wednesday 13 March 2019 (13/03/2019)
10.4533
10.2927
10.4637
10.2708
10.3673
Tuesday 12 March 2019 (12/03/2019)
10.3718
10.4591
10.5020
10.2663
10.3842
Monday 11 March 2019 (11/03/2019)
10.5253
10.3625
10.5463
10.3327
10.4395
Friday 8 March 2019 (08/03/2019)
10.4711
10.5611
10.5839
10.4607
10.5223
Thursday 7 March 2019 (07/03/2019)
10.4745
10.4764
10.5168
10.4388
10.4778
Wednesday 6 March 2019 (06/03/2019)
10.5082
10.4993
10.5563
10.4944
10.5254
Tuesday 5 March 2019 (05/03/2019)
10.5515
10.4972
10.5906
10.4921
10.5414
Monday 4 March 2019 (04/03/2019)
10.4906
10.5358
10.5415
10.4500
10.4958
Friday 1 March 2019 (01/03/2019)
10.4519
10.5024
10.5054
10.4317
10.4686

February

Thursday 28 February 2019 (28/02/2019)
10.3557
10.4307
10.4556
10.3565
10.4061
Wednesday 27 February 2019 (27/02/2019)
10.3370
10.2815
10.3591
10.2789
10.3190
Tuesday 26 February 2019 (26/02/2019)
10.3742
10.2604
10.3742
10.2322
10.3032
Monday 25 February 2019 (25/02/2019)
10.4396
10.4083
10.4547
10.3996
10.4272
Friday 22 February 2019 (22/02/2019)
10.4137
10.4257
10.4561
10.3995
10.4278
Thursday 21 February 2019 (21/02/2019)
10.4588
10.4637
10.4874
10.4243
10.4559
Wednesday 20 February 2019 (20/02/2019)
10.3899
10.4020
10.4243
10.3799
10.4021
Tuesday 19 February 2019 (19/02/2019)
10.4346
10.3634
10.4563
10.3510
10.4037
Monday 18 February 2019 (18/02/2019)
10.4127
10.4150
10.4369
10.4051
10.4210
Friday 15 February 2019 (15/02/2019)
10.4446
10.3790
10.4634
10.3684
10.4159
Thursday 14 February 2019 (14/02/2019)
10.3796
10.4583
10.4650
10.3643
10.4147
Wednesday 13 February 2019 (13/02/2019)
10.2867
10.3034
10.3068
10.2610
10.2839
Tuesday 12 February 2019 (12/02/2019)
10.3713
10.3136
10.3789
10.2908
10.3349
Monday 11 February 2019 (11/02/2019)
10.3307
10.3606
10.3606
10.2395
10.3001
Friday 8 February 2019 (08/02/2019)
10.2350
10.2692
10.2755
10.2263
10.2509
Thursday 7 February 2019 (07/02/2019)
10.2493
10.2360
10.3042
10.2119
10.2581
Wednesday 6 February 2019 (06/02/2019)
10.2296
10.2206
10.2577
10.1964
10.2271
Tuesday 5 February 2019 (05/02/2019)
10.2522
10.3016
10.3033
10.2180
10.2607
Monday 4 February 2019 (04/02/2019)
10.2362
10.2361
10.2413
10.1782
10.2098
Friday 1 February 2019 (01/02/2019)
10.1981
10.2069
10.2592
10.1766
10.2179

January

Thursday 31 January 2019 (31/01/2019)
10.3308
10.3201
10.3393
10.2998
10.3196
Wednesday 30 January 2019 (30/01/2019)
10.4079
10.3597
10.4271
10.3415
10.3843
Tuesday 29 January 2019 (29/01/2019)
10.3803
10.4217
10.4294
10.3237
10.3766
Monday 28 January 2019 (28/01/2019)
10.3589
10.3913
10.3986
10.3338
10.3662
Friday 25 January 2019 (25/01/2019)
10.3865
10.3137
10.4038
10.3070
10.3554
Thursday 24 January 2019 (24/01/2019)
10.3883
10.3842
10.4297
10.3723
10.4010
Wednesday 23 January 2019 (23/01/2019)
10.4777
10.4139
10.4951
10.3861
10.4406
Tuesday 22 January 2019 (22/01/2019)
10.4459
10.3956
10.4681
10.3818
10.4250
Monday 21 January 2019 (21/01/2019)
10.4252
10.3998
10.4555
10.3759
10.4157
Friday 18 January 2019 (18/01/2019)
10.3835
10.4619
10.4708
10.3813
10.4261
Thursday 17 January 2019 (17/01/2019)
10.4909
10.3659
10.5192
10.3577
10.4385
Wednesday 16 January 2019 (16/01/2019)
10.4567
10.4156
10.4823
10.4021
10.4422
Tuesday 15 January 2019 (15/01/2019)
10.5964
10.5195
10.6590
10.4994
10.5792
Monday 14 January 2019 (14/01/2019)
10.5705
10.6026
10.6196
10.5494
10.5845
Friday 11 January 2019 (11/01/2019)
10.5682
10.5009
10.6239
10.4836
10.5538
Thursday 10 January 2019 (10/01/2019)
10.6116
10.5377
10.6463
10.5307
10.5885
Wednesday 9 January 2019 (09/01/2019)
10.6437
10.6551
10.6707
10.6001
10.6354
Tuesday 8 January 2019 (08/01/2019)
10.6423
10.6741
10.6814
10.6113
10.6464
Monday 7 January 2019 (07/01/2019)
10.6344
10.6641
10.6728
10.6222
10.6475
Friday 4 January 2019 (04/01/2019)
10.6656
10.5847
10.6719
10.5609
10.6164
Thursday 3 January 2019 (03/01/2019)
10.7440
10.7545
10.9185
10.7135
10.8160
Wednesday 2 January 2019 (02/01/2019)
10.7564
10.7885
10.8192
10.7399
10.7796
Tuesday 1 January 2019 (01/01/2019)
10.7499
10.7306
10.7648
10.6350
10.6999