Swiss Franc-Botswana Pula History: 2018

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 11.2489, reached on 06/09/2018

The lowest level of 2018 was 9.6365 reached 14/05/2018

The average level of 2018 was 10.2952

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/BWP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.7499
10.7306
10.7648
10.6350
10.6999
Friday 28 December 2018 (28/12/2018)
10.7417
10.7412
10.8071
10.7183
10.7627
Thursday 27 December 2018 (27/12/2018)
10.7920
10.8147
10.8437
10.7761
10.8099
Wednesday 26 December 2018 (26/12/2018)
10.7227
10.7447
10.8019
10.6875
10.7447
Tuesday 25 December 2018 (25/12/2018)
10.7227
10.7447
10.8019
10.6875
10.7447
Monday 24 December 2018 (24/12/2018)
10.7227
10.7447
10.8019
10.6875
10.7447
Friday 21 December 2018 (21/12/2018)
10.7471
10.6915
10.7946
10.6802
10.7374
Thursday 20 December 2018 (20/12/2018)
10.6576
10.6888
10.7096
10.6238
10.6667
Wednesday 19 December 2018 (19/12/2018)
10.6474
10.6518
10.6644
10.6179
10.6412
Tuesday 18 December 2018 (18/12/2018)
10.7014
10.6953
10.7141
10.6549
10.6845
Monday 17 December 2018 (17/12/2018)
10.6291
10.6472
10.6656
10.6120
10.6388
Friday 14 December 2018 (14/12/2018)
10.6109
10.6222
10.6705
10.6009
10.6357
Thursday 13 December 2018 (13/12/2018)
10.6290
10.6060
10.6574
10.5884
10.6229
Wednesday 12 December 2018 (12/12/2018)
10.7285
10.6047
10.7297
10.5829
10.6563
Tuesday 11 December 2018 (11/12/2018)
10.7141
10.7454
10.7521
10.6749
10.7135
Monday 10 December 2018 (10/12/2018)
10.5975
10.7288
10.7757
10.5829
10.6793
Friday 7 December 2018 (07/12/2018)
10.5322
10.6093
10.6135
10.5257
10.5696
Thursday 6 December 2018 (06/12/2018)
10.5196
10.5384
10.5623
10.5055
10.5339
Wednesday 5 December 2018 (05/12/2018)
10.4965
10.4741
10.5227
10.4241
10.4734
Tuesday 4 December 2018 (04/12/2018)
10.4120
10.4245
10.4490
10.3614
10.4052
Monday 3 December 2018 (03/12/2018)
10.4294
10.4778
10.4897
10.3998
10.4448

November

Friday 30 November 2018 (30/11/2018)
10.4036
10.4114
10.4341
10.3763
10.4052
Thursday 29 November 2018 (29/11/2018)
10.3924
10.3970
10.4384
10.3798
10.4091
Wednesday 28 November 2018 (28/11/2018)
10.5281
10.5168
10.5437
10.4744
10.5091
Tuesday 27 November 2018 (27/11/2018)
10.4660
10.4998
10.5084
10.4418
10.4751
Monday 26 November 2018 (26/11/2018)
10.4510
10.4469
10.4590
10.4102
10.4346
Friday 23 November 2018 (23/11/2018)
10.4344
10.4587
10.4715
10.4271
10.4493
Thursday 22 November 2018 (22/11/2018)
10.5368
10.4579
10.5674
10.4319
10.4997
Wednesday 21 November 2018 (21/11/2018)
10.5101
10.5280
10.5457
10.4871
10.5164
Tuesday 20 November 2018 (20/11/2018)
10.5255
10.5638
10.5706
10.5092
10.5399
Monday 19 November 2018 (19/11/2018)
10.4660
10.5259
10.5422
10.4411
10.4917
Friday 16 November 2018 (16/11/2018)
10.5097
10.5457
10.5563
10.4323
10.4943
Thursday 15 November 2018 (15/11/2018)
10.5150
10.6896
10.7119
10.4918
10.6019
Wednesday 14 November 2018 (14/11/2018)
10.5158
10.5199
10.5892
10.4705
10.5299
Tuesday 13 November 2018 (13/11/2018)
10.5396
10.4862
10.5743
10.4132
10.4938
Monday 12 November 2018 (12/11/2018)
10.5407
10.5459
10.5736
10.4940
10.5338
Friday 9 November 2018 (09/11/2018)
10.4709
10.5493
10.5534
10.4612
10.5073
Thursday 8 November 2018 (08/11/2018)
10.4167
10.4286
10.4424
10.4033
10.4229
Wednesday 7 November 2018 (07/11/2018)
10.4356
10.4232
10.4727
10.4105
10.4416
Tuesday 6 November 2018 (06/11/2018)
10.5102
10.4790
10.5434
10.4661
10.5048
Monday 5 November 2018 (05/11/2018)
10.5322
10.5040
10.5528
10.4931
10.5230
Friday 2 November 2018 (02/11/2018)
10.5296
10.5495
10.5838
10.5144
10.5491
Thursday 1 November 2018 (01/11/2018)
10.6705
10.5419
10.6844
10.5250
10.6047

October

Wednesday 31 October 2018 (31/10/2018)
10.7230
10.6356
10.7275
10.6251
10.6763
Tuesday 30 October 2018 (30/10/2018)
10.6342
10.6736
10.6794
10.6149
10.6472
Monday 29 October 2018 (29/10/2018)
10.7044
10.6701
10.7044
10.6427
10.6736
Friday 26 October 2018 (26/10/2018)
10.6989
10.7155
10.7211
10.6780
10.6996
Thursday 25 October 2018 (25/10/2018)
10.6548
10.6941
10.6944
10.6146
10.6545
Wednesday 24 October 2018 (24/10/2018)
10.5149
10.5661
10.5762
10.5065
10.5414
Tuesday 23 October 2018 (23/10/2018)
10.6306
10.6263
10.6422
10.5726
10.6074
Monday 22 October 2018 (22/10/2018)
10.5850
10.6538
10.6541
10.5482
10.6012
Friday 19 October 2018 (19/10/2018)
10.6225
10.5779
10.6312
10.5501
10.5907
Thursday 18 October 2018 (18/10/2018)
10.5616
10.6363
10.6370
10.5487
10.5929
Wednesday 17 October 2018 (17/10/2018)
10.5742
10.5777
10.6152
10.5619
10.5886
Tuesday 16 October 2018 (16/10/2018)
10.7002
10.6409
10.7143
10.6166
10.6655
Monday 15 October 2018 (15/10/2018)
10.7140
10.7020
10.7236
10.6769
10.7003
Friday 12 October 2018 (12/10/2018)
10.7265
10.7670
10.7727
10.7061
10.7394
Thursday 11 October 2018 (11/10/2018)
10.7282
10.7067
10.7525
10.6954
10.7240
Wednesday 10 October 2018 (10/10/2018)
10.7499
10.7299
10.7649
10.6884
10.7267
Tuesday 9 October 2018 (09/10/2018)
10.8183
10.7785
10.8466
10.7641
10.8054
Monday 8 October 2018 (08/10/2018)
10.7589
10.7871
10.8281
10.7574
10.7928
Friday 5 October 2018 (05/10/2018)
10.7994
10.7236
10.8094
10.7137
10.7616
Thursday 4 October 2018 (04/10/2018)
10.7773
10.7182
10.8023
10.7029
10.7526
Wednesday 3 October 2018 (03/10/2018)
10.6306
10.5733
10.6307
10.5351
10.5829
Tuesday 2 October 2018 (02/10/2018)
10.5666
10.6217
10.6456
10.5632
10.6044
Monday 1 October 2018 (01/10/2018)
10.6895
10.6514
10.7012
10.6162
10.6587

September

Friday 28 September 2018 (28/09/2018)
10.7224
10.7164
10.7895
10.7049
10.7472
Thursday 27 September 2018 (27/09/2018)
10.7767
10.7237
10.8027
10.6901
10.7464
Wednesday 26 September 2018 (26/09/2018)
10.8420
10.8483
10.8685
10.7916
10.8301
Tuesday 25 September 2018 (25/09/2018)
10.8570
10.8052
10.8757
10.7966
10.8362
Monday 24 September 2018 (24/09/2018)
10.9945
10.8791
10.9945
10.8671
10.9308
Friday 21 September 2018 (21/09/2018)
10.8936
11.0625
11.0769
10.8812
10.9791
Thursday 20 September 2018 (20/09/2018)
10.9860
10.9840
11.0043
10.9161
10.9602
Wednesday 19 September 2018 (19/09/2018)
11.0301
11.0067
11.0725
10.9501
11.0113
Tuesday 18 September 2018 (18/09/2018)
11.1106
11.0854
11.1504
11.0793
11.1149
Monday 17 September 2018 (17/09/2018)
11.0961
11.0924
11.1182
11.0772
11.0977
Friday 14 September 2018 (14/09/2018)
11.0616
11.0793
11.0879
11.0399
11.0639
Thursday 13 September 2018 (13/09/2018)
11.0079
11.0161
11.0364
10.9829
11.0097
Wednesday 12 September 2018 (12/09/2018)
11.0603
11.0670
11.0924
11.0279
11.0602
Tuesday 11 September 2018 (11/09/2018)
11.0449
11.0710
11.1009
11.0053
11.0531
Monday 10 September 2018 (10/09/2018)
11.1909
11.0328
11.1957
11.0213
11.1085
Friday 7 September 2018 (07/09/2018)
11.2428
11.2069
11.2469
11.1518
11.1994
Thursday 6 September 2018 (06/09/2018)
11.1900
11.2461
11.2489
11.1750
11.2120
Wednesday 5 September 2018 (05/09/2018)
11.0787
11.0720
11.1352
10.9963
11.0658
Tuesday 4 September 2018 (04/09/2018)
11.1330
11.0776
11.1330
11.0628
11.0979
Monday 3 September 2018 (03/09/2018)
11.0121
11.0712
11.0718
11.0021
11.0370

August

Friday 31 August 2018 (31/08/2018)
10.9510
11.0056
11.0088
10.9437
10.9763
Thursday 30 August 2018 (30/08/2018)
10.8987
10.9306
10.9356
10.8792
10.9074
Wednesday 29 August 2018 (29/08/2018)
10.8038
10.7406
10.8504
10.7180
10.7842
Tuesday 28 August 2018 (28/08/2018)
10.6679
10.7206
10.7222
10.6565
10.6894
Monday 27 August 2018 (27/08/2018)
10.6355
10.6318
10.6410
10.6102
10.6256
Friday 24 August 2018 (24/08/2018)
10.6841
10.6662
10.6879
10.6680
10.6780
Thursday 23 August 2018 (23/08/2018)
10.6566
10.7079
10.7092
10.6511
10.6802
Wednesday 22 August 2018 (22/08/2018)
10.6655
10.6812
10.7056
10.6601
10.6829
Tuesday 21 August 2018 (21/08/2018)
10.6738
10.6591
10.6945
10.6367
10.6656
Monday 20 August 2018 (20/08/2018)
10.7601
10.7416
10.7567
10.7242
10.7405
Friday 17 August 2018 (17/08/2018)
10.7764
10.7621
10.7924
10.7496
10.7710
Thursday 16 August 2018 (16/08/2018)
10.7437
10.6983
10.7514
10.6894
10.7204
Wednesday 15 August 2018 (15/08/2018)
10.7468
10.7724
10.7876
10.6989
10.7433
Tuesday 14 August 2018 (14/08/2018)
10.5730
10.5970
10.6111
10.5281
10.5696
Monday 13 August 2018 (13/08/2018)
10.5838
10.5765
10.5958
10.5477
10.5718
Friday 10 August 2018 (10/08/2018)
10.4664
10.5057
10.5417
10.4417
10.4917
Thursday 9 August 2018 (09/08/2018)
10.2650
10.3146
10.3128
10.2527
10.2828
Wednesday 8 August 2018 (08/08/2018)
10.1951
10.2633
10.2648
10.1893
10.2271
Tuesday 7 August 2018 (07/08/2018)
10.2323
10.2437
10.2520
10.2176
10.2348
Monday 6 August 2018 (06/08/2018)
10.2926
10.3089
10.3150
10.2718
10.2934
Friday 3 August 2018 (03/08/2018)
10.2499
10.2791
10.2845
10.2429
10.2637
Thursday 2 August 2018 (02/08/2018)
10.3051
10.3594
10.3693
10.2913
10.3303
Wednesday 1 August 2018 (01/08/2018)
10.2327
10.2137
10.2468
10.2053
10.2261

July

Tuesday 31 July 2018 (31/07/2018)
10.1988
10.1902
10.2169
10.1786
10.1978
Monday 30 July 2018 (30/07/2018)
10.1735
10.2070
10.2073
10.1414
10.1744
Friday 27 July 2018 (27/07/2018)
10.1844
10.1983
10.2061
10.1515
10.1788
Thursday 26 July 2018 (26/07/2018)
10.1664
10.2053
10.2047
10.1450
10.1749
Wednesday 25 July 2018 (25/07/2018)
10.1823
10.1685
10.2003
10.1606
10.1805
Tuesday 24 July 2018 (24/07/2018)
10.2525
10.2001
10.2710
10.1887
10.2299
Monday 23 July 2018 (23/07/2018)
10.2425
10.2670
10.2662
10.2275
10.2469
Friday 20 July 2018 (20/07/2018)
10.2639
10.2307
10.2680
10.2115
10.2398
Thursday 19 July 2018 (19/07/2018)
10.1678
10.2205
10.2211
10.1587
10.1899
Wednesday 18 July 2018 (18/07/2018)
10.0982
10.1456
10.1771
10.0792
10.1282
Tuesday 17 July 2018 (17/07/2018)
10.1373
10.1995
10.2240
10.1259
10.1750
Monday 16 July 2018 (16/07/2018)
10.0960
10.1322
10.1354
10.0734
10.1044
Friday 13 July 2018 (13/07/2018)
10.0703
10.0650
10.1266
10.0477
10.0872
Thursday 12 July 2018 (12/07/2018)
10.2600
10.1943
10.2778
10.1780
10.2279
Wednesday 11 July 2018 (11/07/2018)
10.2564
10.2612
10.2670
10.2334
10.2502
Tuesday 10 July 2018 (10/07/2018)
10.2541
10.2366
10.2681
10.2063
10.2372
Monday 9 July 2018 (09/07/2018)
10.2726
10.2947
10.3324
10.2486
10.2905
Friday 6 July 2018 (06/07/2018)
10.2933
10.2891
10.3099
10.2656
10.2878
Thursday 5 July 2018 (05/07/2018)
10.3276
10.3236
10.3331
10.2888
10.3110
Wednesday 4 July 2018 (04/07/2018)
10.3400
10.3101
10.3483
10.2955
10.3219
Tuesday 3 July 2018 (03/07/2018)
10.3713
10.3429
10.3875
10.3252
10.3564
Monday 2 July 2018 (02/07/2018)
10.3795
10.3871
10.4029
10.3550
10.3790

June

Friday 29 June 2018 (29/06/2018)
10.3527
10.3345
10.3689
10.2952
10.3321
Thursday 28 June 2018 (28/06/2018)
10.3252
10.3509
10.3591
10.3210
10.3401
Wednesday 27 June 2018 (27/06/2018)
10.3100
10.3295
10.3374
10.2979
10.3177
Tuesday 26 June 2018 (26/06/2018)
10.2967
10.3086
10.3302
10.2828
10.3065
Monday 25 June 2018 (25/06/2018)
10.2921
10.2906
10.3245
10.2763
10.3004
Friday 22 June 2018 (22/06/2018)
10.3038
10.3426
10.3429
10.2689
10.3059
Thursday 21 June 2018 (21/06/2018)
10.2674
10.2712
10.3167
10.2382
10.2775
Wednesday 20 June 2018 (20/06/2018)
10.2885
10.2766
10.3004
10.2407
10.2706
Tuesday 19 June 2018 (19/06/2018)
10.3043
10.3696
10.3813
10.2963
10.3388
Monday 18 June 2018 (18/06/2018)
10.2328
10.2699
10.2837
10.2181
10.2509
Friday 15 June 2018 (15/06/2018)
10.2587
10.2467
10.2763
10.2161
10.2462
Thursday 14 June 2018 (14/06/2018)
10.1829
10.1588
10.2002
10.1233
10.1618
Wednesday 13 June 2018 (13/06/2018)
10.1684
10.1791
10.2045
10.1593
10.1819
Tuesday 12 June 2018 (12/06/2018)
10.1987
10.1863
10.2262
10.1714
10.1988
Monday 11 June 2018 (11/06/2018)
10.1625
10.1745
10.1813
10.1144
10.1479
Friday 8 June 2018 (08/06/2018)
10.2174
10.1912
10.2329
10.1620
10.1975
Thursday 7 June 2018 (07/06/2018)
10.0529
10.1031
10.1267
10.0385
10.0826
Wednesday 6 June 2018 (06/06/2018)
10.0660
10.0348
10.0817
9.9999
10.0408
Tuesday 5 June 2018 (05/06/2018)
9.9650
9.9491
9.9787
9.9272
9.9530
Monday 4 June 2018 (04/06/2018)
10.0461
10.0600
10.0639
9.9952
10.0296
Friday 1 June 2018 (01/06/2018)
10.0313
9.9809
10.0600
9.9552
10.0076

May

Thursday 31 May 2018 (31/05/2018)
9.9638
9.9902
10.0189
9.9349
9.9769
Wednesday 30 May 2018 (30/05/2018)
9.9445
9.9381
9.9946
9.9024
9.9485
Tuesday 29 May 2018 (29/05/2018)
9.8735
9.9490
9.9993
9.8661
9.9327
Monday 28 May 2018 (28/05/2018)
9.8986
9.8731
9.9040
9.8482
9.8761
Friday 25 May 2018 (25/05/2018)
9.8497
9.9317
9.9378
9.8364
9.8871
Thursday 24 May 2018 (24/05/2018)
9.8592
9.8761
9.8928
9.8330
9.8629
Wednesday 23 May 2018 (23/05/2018)
9.8421
9.8749
9.9551
9.8373
9.8962
Tuesday 22 May 2018 (22/05/2018)
9.8616
9.9019
9.9141
9.8259
9.8700
Monday 21 May 2018 (21/05/2018)
9.9023
9.9310
9.9362
9.8786
9.9074
Friday 18 May 2018 (18/05/2018)
9.8190
9.8985
9.9022
9.8153
9.8588
Thursday 17 May 2018 (17/05/2018)
9.7829
9.7582
9.7858
9.7310
9.7584
Wednesday 16 May 2018 (16/05/2018)
9.7625
9.7759
9.8020
9.7567
9.7794
Tuesday 15 May 2018 (15/05/2018)
9.7441
9.7777
9.7899
9.7347
9.7623
Monday 14 May 2018 (14/05/2018)
9.6711
9.6539
9.6739
9.6365
9.6552
Friday 11 May 2018 (11/05/2018)
9.6851
9.7116
9.7116
9.6741
9.6929
Thursday 10 May 2018 (10/05/2018)
9.7353
9.7665
9.7975
9.7001
9.7488
Wednesday 9 May 2018 (09/05/2018)
9.7891
9.7632
9.8065
9.7372
9.7719
Tuesday 8 May 2018 (08/05/2018)
9.7133
9.7295
9.7624
9.6938
9.7281
Monday 7 May 2018 (07/05/2018)
9.8024
9.7601
9.8056
9.7422
9.7739
Friday 4 May 2018 (04/05/2018)
9.8139
9.8273
9.8348
9.7927
9.8138
Thursday 3 May 2018 (03/05/2018)
9.8112
9.8182
9.8296
9.7823
9.8060
Wednesday 2 May 2018 (02/05/2018)
9.8474
9.8598
9.8821
9.8171
9.8496
Tuesday 1 May 2018 (01/05/2018)
9.7990
9.8496
9.8719
9.7879
9.8299

April

Monday 30 April 2018 (30/04/2018)
9.7913
9.7663
9.8112
9.7516
9.7814
Friday 27 April 2018 (27/04/2018)
9.6985
9.8059
9.8112
9.6739
9.7426
Thursday 26 April 2018 (26/04/2018)
9.8438
9.8006
9.8583
9.7851
9.8217
Wednesday 25 April 2018 (25/04/2018)
9.8750
9.8618
9.8796
9.8424
9.8610
Tuesday 24 April 2018 (24/04/2018)
9.8315
9.8001
9.8444
9.7806
9.8125
Monday 23 April 2018 (23/04/2018)
9.7612
9.7801
9.8017
9.7418
9.7718
Friday 20 April 2018 (20/04/2018)
9.7733
9.8042
9.8093
9.7458
9.7776
Thursday 19 April 2018 (19/04/2018)
9.7760
9.8297
9.8330
9.7429
9.7880
Wednesday 18 April 2018 (18/04/2018)
9.7478
9.7800
9.8014
9.7091
9.7553
Tuesday 17 April 2018 (17/04/2018)
9.8801
9.8503
9.8829
9.8256
9.8543
Monday 16 April 2018 (16/04/2018)
9.8559
9.8169
9.8784
9.8139
9.8462
Friday 13 April 2018 (13/04/2018)
9.9046
9.9038
9.9046
9.8617
9.8832
Thursday 12 April 2018 (12/04/2018)
9.9381
9.8558
9.9529
9.8407
9.8968
Wednesday 11 April 2018 (11/04/2018)
9.9476
9.9394
9.9522
9.8905
9.9214
Tuesday 10 April 2018 (10/04/2018)
9.9430
9.9059
9.9451
9.8999
9.9225
Monday 9 April 2018 (09/04/2018)
9.9175
9.9168
9.9209
9.8843
9.9026
Friday 6 April 2018 (06/04/2018)
9.8970
9.8867
9.9201
9.8603
9.8902
Thursday 5 April 2018 (05/04/2018)
9.8413
9.8642
9.8849
9.8290
9.8570
Wednesday 4 April 2018 (04/04/2018)
9.8674
9.8303
9.8908
9.8245
9.8577
Tuesday 3 April 2018 (03/04/2018)
9.9154
9.8483
9.9132
9.8353
9.8743
Monday 2 April 2018 (02/04/2018)
9.8806
9.9127
9.9240
9.8680
9.8960

March

Friday 30 March 2018 (30/03/2018)
9.8806
9.9127
9.9240
9.8680
9.8960
Thursday 29 March 2018 (29/03/2018)
9.8440
9.8887
9.8894
9.8335
9.8615
Wednesday 28 March 2018 (28/03/2018)
9.8888
9.8405
9.8923
9.8250
9.8587
Tuesday 27 March 2018 (27/03/2018)
9.8089
9.8415
9.8706
9.7977
9.8342
Monday 26 March 2018 (26/03/2018)
9.9247
9.8835
9.9383
9.8660
9.9022
Friday 23 March 2018 (23/03/2018)
9.9237
9.9220
9.9568
9.8814
9.9191
Thursday 22 March 2018 (22/03/2018)
9.9300
9.9675
9.9922
9.9042
9.9482
Wednesday 21 March 2018 (21/03/2018)
9.9597
9.9304
9.9811
9.9202
9.9507
Tuesday 20 March 2018 (20/03/2018)
9.9468
9.9086
9.9610
9.9072
9.9341
Monday 19 March 2018 (19/03/2018)
9.9946
9.9431
9.9962
9.8884
9.9423
Friday 16 March 2018 (16/03/2018)
9.9849
9.9805
10.0032
9.9597
9.9815
Thursday 15 March 2018 (15/03/2018)
9.9878
9.9373
10.0075
9.9299
9.9687
Wednesday 14 March 2018 (14/03/2018)
9.9708
9.9615
9.9766
9.9248
9.9507
Tuesday 13 March 2018 (13/03/2018)
9.9537
9.9480
9.9696
9.9257
9.9477
Monday 12 March 2018 (12/03/2018)
9.9494
9.9437
9.9575
9.9216
9.9396
Friday 9 March 2018 (09/03/2018)
9.9604
9.9341
9.9754
9.9159
9.9457
Thursday 8 March 2018 (08/03/2018)
10.0015
9.9842
10.0170
9.9708
9.9939
Wednesday 7 March 2018 (07/03/2018)
10.0230
9.9903
10.0836
9.9786
10.0311
Tuesday 6 March 2018 (06/03/2018)
10.0254
9.9888
10.0417
9.9825
10.0121
Monday 5 March 2018 (05/03/2018)
10.0868
10.0031
10.0934
9.9842
10.0388
Friday 2 March 2018 (02/03/2018)
10.0462
10.0822
10.1324
10.0424
10.0874
Thursday 1 March 2018 (01/03/2018)
10.0416
10.0358
10.0416
9.9751
10.0084

February

Wednesday 28 February 2018 (28/02/2018)
9.9923
10.0479
10.0479
9.9469
9.9974
Tuesday 27 February 2018 (27/02/2018)
9.9626
9.9971
10.0075
9.9564
9.9820
Monday 26 February 2018 (26/02/2018)
9.9980
9.9821
10.0050
9.9485
9.9768
Friday 23 February 2018 (23/02/2018)
10.0507
10.0119
10.0585
9.9817
10.0201
Thursday 22 February 2018 (22/02/2018)
9.9773
10.0217
10.0337
9.9745
10.0041
Wednesday 21 February 2018 (21/02/2018)
9.9794
10.0054
10.0299
9.9645
9.9972
Tuesday 20 February 2018 (20/02/2018)
10.1000
10.0279
10.1100
10.0102
10.0601
Monday 19 February 2018 (19/02/2018)
10.1365
10.1239
10.1403
10.1087
10.1245
Friday 16 February 2018 (16/02/2018)
10.0940
10.0964
10.1200
10.0786
10.0993
Thursday 15 February 2018 (15/02/2018)
10.1054
10.1092
10.1320
10.0763
10.1042
Wednesday 14 February 2018 (14/02/2018)
10.0811
10.0517
10.1146
10.0324
10.0735
Tuesday 13 February 2018 (13/02/2018)
10.1151
10.1262
10.1599
10.1010
10.1305
Monday 12 February 2018 (12/02/2018)
10.1544
10.1454
10.1801
10.1224
10.1513
Friday 9 February 2018 (09/02/2018)
10.1389
10.1664
10.2213
10.0569
10.1391
Thursday 8 February 2018 (08/02/2018)
10.2026
10.2590
10.2692
10.0893
10.1793
Wednesday 7 February 2018 (07/02/2018)
10.0997
10.0676
10.1131
10.0398
10.0765
Tuesday 6 February 2018 (06/02/2018)
10.2123
10.1787
10.2283
10.1319
10.1801
Monday 5 February 2018 (05/02/2018)
10.1811
10.2965
10.3082
10.1777
10.2430
Friday 2 February 2018 (02/02/2018)
10.1969
10.2455
10.2486
10.1656
10.2071
Thursday 1 February 2018 (01/02/2018)
10.1692
10.1649
10.1906
10.0933
10.1420

January

Wednesday 31 January 2018 (31/01/2018)
10.0992
10.1005
10.1380
10.0767
10.1074
Tuesday 30 January 2018 (30/01/2018)
10.1104
10.0957
10.1769
10.0812
10.1291
Monday 29 January 2018 (29/01/2018)
10.1129
10.1277
10.1633
10.0798
10.1216
Friday 26 January 2018 (26/01/2018)
9.9865
10.1339
10.1354
9.9527
10.0441
Thursday 25 January 2018 (25/01/2018)
9.9865
10.1339
10.1354
9.9527
10.0441
Wednesday 24 January 2018 (24/01/2018)
10.0128
9.9798
10.0306
9.9545
9.9926
Tuesday 23 January 2018 (23/01/2018)
9.9295
9.9612
9.9709
9.9194
9.9452
Monday 22 January 2018 (22/01/2018)
10.0072
9.9298
10.0152
9.9187
9.9670
Friday 19 January 2018 (19/01/2018)
10.0293
10.0128
10.0571
10.0042
10.0307
Thursday 18 January 2018 (18/01/2018)
10.0118
10.0371
10.0527
10.0079
10.0303
Wednesday 17 January 2018 (17/01/2018)
10.0049
9.9186
10.0093
9.9132
9.9613
Tuesday 16 January 2018 (16/01/2018)
10.0030
10.0442
10.0490
9.9909
10.0200
Monday 15 January 2018 (15/01/2018)
9.9699
9.9773
10.0075
9.9587
9.9831
Friday 12 January 2018 (12/01/2018)
9.9179
9.8827
9.9220
9.8467
9.8844
Thursday 11 January 2018 (11/01/2018)
10.0197
10.0154
10.0404
10.0004
10.0204
Wednesday 10 January 2018 (10/01/2018)
9.8815
9.9459
9.9593
9.8661
9.9127
Tuesday 9 January 2018 (09/01/2018)
9.9955
9.9540
9.9993
9.9500
9.9747
Monday 8 January 2018 (08/01/2018)
9.9817
9.9589
9.9882
9.9416
9.9649
Friday 5 January 2018 (05/01/2018)
9.9347
9.9212
9.9359
9.8888
9.9124
Thursday 4 January 2018 (04/01/2018)
9.9364
9.9401
9.9431
9.9123
9.9277
Wednesday 3 January 2018 (03/01/2018)
9.9843
9.9839
10.0036
9.9506
9.9771
Tuesday 2 January 2018 (02/01/2018)
9.9309
9.9066
9.9573
9.8918
9.9246
Monday 1 January 2018 (01/01/2018)
9.9410
9.9271
9.9993
9.9060
9.9527