Swiss Franc-Botswana Pula History: 2018

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 11.2489 on 06/09/2018

Lowest exchange rate of 2018: 9.6365 on 14/05/2018

Average exchange rate of 2018: 10.2952

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Botswana Pula on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.7499
10.7306
10.7648
10.6350
10.6999
Friday 28 December 2018 (28/12/2018)
10.7417
10.7412
10.8071
10.7183
10.7627
Thursday 27 December 2018 (27/12/2018)
10.7920
10.8147
10.8437
10.7761
10.8099
Wednesday 26 December 2018 (26/12/2018)
10.7227
10.7447
10.8019
10.6875
10.7447
Tuesday 25 December 2018 (25/12/2018)
10.7227
10.7447
10.8019
10.6875
10.7447
Monday 24 December 2018 (24/12/2018)
10.7227
10.7447
10.8019
10.6875
10.7447
Friday 21 December 2018 (21/12/2018)
10.7471
10.6915
10.7946
10.6802
10.7374
Thursday 20 December 2018 (20/12/2018)
10.6576
10.6888
10.7096
10.6238
10.6667
Wednesday 19 December 2018 (19/12/2018)
10.6474
10.6518
10.6644
10.6179
10.6412
Tuesday 18 December 2018 (18/12/2018)
10.7014
10.6953
10.7141
10.6549
10.6845
Monday 17 December 2018 (17/12/2018)
10.6291
10.6472
10.6656
10.6120
10.6388
Friday 14 December 2018 (14/12/2018)
10.6109
10.6222
10.6705
10.6009
10.6357
Thursday 13 December 2018 (13/12/2018)
10.6290
10.6060
10.6574
10.5884
10.6229
Wednesday 12 December 2018 (12/12/2018)
10.7285
10.6047
10.7297
10.5829
10.6563
Tuesday 11 December 2018 (11/12/2018)
10.7141
10.7454
10.7521
10.6749
10.7135
Monday 10 December 2018 (10/12/2018)
10.5975
10.7288
10.7757
10.5829
10.6793
Friday 7 December 2018 (07/12/2018)
10.5322
10.6093
10.6135
10.5257
10.5696
Thursday 6 December 2018 (06/12/2018)
10.5196
10.5384
10.5623
10.5055
10.5339
Wednesday 5 December 2018 (05/12/2018)
10.4965
10.4741
10.5227
10.4241
10.4734
Tuesday 4 December 2018 (04/12/2018)
10.4120
10.4245
10.4490
10.3614
10.4052
Monday 3 December 2018 (03/12/2018)
10.4294
10.4778
10.4897
10.3998
10.4448

November

Friday 30 November 2018 (30/11/2018)
10.4036
10.4114
10.4341
10.3763
10.4052
Thursday 29 November 2018 (29/11/2018)
10.3924
10.3970
10.4384
10.3798
10.4091
Wednesday 28 November 2018 (28/11/2018)
10.5281
10.5168
10.5437
10.4744
10.5091
Tuesday 27 November 2018 (27/11/2018)
10.4660
10.4998
10.5084
10.4418
10.4751
Monday 26 November 2018 (26/11/2018)
10.4510
10.4469
10.4590
10.4102
10.4346
Friday 23 November 2018 (23/11/2018)
10.4344
10.4587
10.4715
10.4271
10.4493
Thursday 22 November 2018 (22/11/2018)
10.5368
10.4579
10.5674
10.4319
10.4997
Wednesday 21 November 2018 (21/11/2018)
10.5101
10.5280
10.5457
10.4871
10.5164
Tuesday 20 November 2018 (20/11/2018)
10.5255
10.5638
10.5706
10.5092
10.5399
Monday 19 November 2018 (19/11/2018)
10.4660
10.5259
10.5422
10.4411
10.4917
Friday 16 November 2018 (16/11/2018)
10.5097
10.5457
10.5563
10.4323
10.4943
Thursday 15 November 2018 (15/11/2018)
10.5150
10.6896
10.7119
10.4918
10.6019
Wednesday 14 November 2018 (14/11/2018)
10.5158
10.5199
10.5892
10.4705
10.5299
Tuesday 13 November 2018 (13/11/2018)
10.5396
10.4862
10.5743
10.4132
10.4938
Monday 12 November 2018 (12/11/2018)
10.5407
10.5459
10.5736
10.4940
10.5338
Friday 9 November 2018 (09/11/2018)
10.4709
10.5493
10.5534
10.4612
10.5073
Thursday 8 November 2018 (08/11/2018)
10.4167
10.4286
10.4424
10.4033
10.4229
Wednesday 7 November 2018 (07/11/2018)
10.4356
10.4232
10.4727
10.4105
10.4416
Tuesday 6 November 2018 (06/11/2018)
10.5102
10.4790
10.5434
10.4661
10.5048
Monday 5 November 2018 (05/11/2018)
10.5322
10.5040
10.5528
10.4931
10.5230
Friday 2 November 2018 (02/11/2018)
10.5296
10.5495
10.5838
10.5144
10.5491
Thursday 1 November 2018 (01/11/2018)
10.6705
10.5419
10.6844
10.5250
10.6047

October

Wednesday 31 October 2018 (31/10/2018)
10.7230
10.6356
10.7275
10.6251
10.6763
Tuesday 30 October 2018 (30/10/2018)
10.6342
10.6736
10.6794
10.6149
10.6472
Monday 29 October 2018 (29/10/2018)
10.7044
10.6701
10.7044
10.6427
10.6736
Friday 26 October 2018 (26/10/2018)
10.6989
10.7155
10.7211
10.6780
10.6996
Thursday 25 October 2018 (25/10/2018)
10.6548
10.6941
10.6944
10.6146
10.6545
Wednesday 24 October 2018 (24/10/2018)
10.5149
10.5661
10.5762
10.5065
10.5414
Tuesday 23 October 2018 (23/10/2018)
10.6306
10.6263
10.6422
10.5726
10.6074
Monday 22 October 2018 (22/10/2018)
10.5850
10.6538
10.6541
10.5482
10.6012
Friday 19 October 2018 (19/10/2018)
10.6225
10.5779
10.6312
10.5501
10.5907
Thursday 18 October 2018 (18/10/2018)
10.5616
10.6363
10.6370
10.5487
10.5929
Wednesday 17 October 2018 (17/10/2018)
10.5742
10.5777
10.6152
10.5619
10.5886
Tuesday 16 October 2018 (16/10/2018)
10.7002
10.6409
10.7143
10.6166
10.6655
Monday 15 October 2018 (15/10/2018)
10.7140
10.7020
10.7236
10.6769
10.7003
Friday 12 October 2018 (12/10/2018)
10.7265
10.7670
10.7727
10.7061
10.7394
Thursday 11 October 2018 (11/10/2018)
10.7282
10.7067
10.7525
10.6954
10.7240
Wednesday 10 October 2018 (10/10/2018)
10.7499
10.7299
10.7649
10.6884
10.7267
Tuesday 9 October 2018 (09/10/2018)
10.8183
10.7785
10.8466
10.7641
10.8054
Monday 8 October 2018 (08/10/2018)
10.7589
10.7871
10.8281
10.7574
10.7928
Friday 5 October 2018 (05/10/2018)
10.7994
10.7236
10.8094
10.7137
10.7616
Thursday 4 October 2018 (04/10/2018)
10.7773
10.7182
10.8023
10.7029
10.7526
Wednesday 3 October 2018 (03/10/2018)
10.6306
10.5733
10.6307
10.5351
10.5829
Tuesday 2 October 2018 (02/10/2018)
10.5666
10.6217
10.6456
10.5632
10.6044
Monday 1 October 2018 (01/10/2018)
10.6895
10.6514
10.7012
10.6162
10.6587

September

Friday 28 September 2018 (28/09/2018)
10.7224
10.7164
10.7895
10.7049
10.7472
Thursday 27 September 2018 (27/09/2018)
10.7767
10.7237
10.8027
10.6901
10.7464
Wednesday 26 September 2018 (26/09/2018)
10.8420
10.8483
10.8685
10.7916
10.8301
Tuesday 25 September 2018 (25/09/2018)
10.8570
10.8052
10.8757
10.7966
10.8362
Monday 24 September 2018 (24/09/2018)
10.9945
10.8791
10.9945
10.8671
10.9308
Friday 21 September 2018 (21/09/2018)
10.8936
11.0625
11.0769
10.8812
10.9791
Thursday 20 September 2018 (20/09/2018)
10.9860
10.9840
11.0043
10.9161
10.9602
Wednesday 19 September 2018 (19/09/2018)
11.0301
11.0067
11.0725
10.9501
11.0113
Tuesday 18 September 2018 (18/09/2018)
11.1106
11.0854
11.1504
11.0793
11.1149
Monday 17 September 2018 (17/09/2018)
11.0961
11.0924
11.1182
11.0772
11.0977
Friday 14 September 2018 (14/09/2018)
11.0616
11.0793
11.0879
11.0399
11.0639
Thursday 13 September 2018 (13/09/2018)
11.0079
11.0161
11.0364
10.9829
11.0097
Wednesday 12 September 2018 (12/09/2018)
11.0603
11.0670
11.0924
11.0279
11.0602
Tuesday 11 September 2018 (11/09/2018)
11.0449
11.0710
11.1009
11.0053
11.0531
Monday 10 September 2018 (10/09/2018)
11.1909
11.0328
11.1957
11.0213
11.1085
Friday 7 September 2018 (07/09/2018)
11.2428
11.2069
11.2469
11.1518
11.1994
Thursday 6 September 2018 (06/09/2018)
11.1900
11.2461
11.2489
11.1750
11.2120
Wednesday 5 September 2018 (05/09/2018)
11.0787
11.0720
11.1352
10.9963
11.0658
Tuesday 4 September 2018 (04/09/2018)
11.1330
11.0776
11.1330
11.0628
11.0979
Monday 3 September 2018 (03/09/2018)
11.0121
11.0712
11.0718
11.0021
11.0370

August

Friday 31 August 2018 (31/08/2018)
10.9510
11.0056
11.0088
10.9437
10.9763
Thursday 30 August 2018 (30/08/2018)
10.8987
10.9306
10.9356
10.8792
10.9074
Wednesday 29 August 2018 (29/08/2018)
10.8038
10.7406
10.8504
10.7180
10.7842
Tuesday 28 August 2018 (28/08/2018)
10.6679
10.7206
10.7222
10.6565
10.6894
Monday 27 August 2018 (27/08/2018)
10.6355
10.6318
10.6410
10.6102
10.6256
Friday 24 August 2018 (24/08/2018)
10.6841
10.6662
10.6879
10.6680
10.6780
Thursday 23 August 2018 (23/08/2018)
10.6566
10.7079
10.7092
10.6511
10.6802
Wednesday 22 August 2018 (22/08/2018)
10.6655
10.6812
10.7056
10.6601
10.6829
Tuesday 21 August 2018 (21/08/2018)
10.6738
10.6591
10.6945
10.6367
10.6656
Monday 20 August 2018 (20/08/2018)
10.7601
10.7416
10.7567
10.7242
10.7405
Friday 17 August 2018 (17/08/2018)
10.7764
10.7621
10.7924
10.7496
10.7710
Thursday 16 August 2018 (16/08/2018)
10.7437
10.6983
10.7514
10.6894
10.7204
Wednesday 15 August 2018 (15/08/2018)
10.7468
10.7724
10.7876
10.6989
10.7433
Tuesday 14 August 2018 (14/08/2018)
10.5730
10.5970
10.6111
10.5281
10.5696
Monday 13 August 2018 (13/08/2018)
10.5838
10.5765
10.5958
10.5477
10.5718
Friday 10 August 2018 (10/08/2018)
10.4664
10.5057
10.5417
10.4417
10.4917
Thursday 9 August 2018 (09/08/2018)
10.2650
10.3146
10.3128
10.2527
10.2828
Wednesday 8 August 2018 (08/08/2018)
10.1951
10.2633
10.2648
10.1893
10.2271
Tuesday 7 August 2018 (07/08/2018)
10.2323
10.2437
10.2520
10.2176
10.2348
Monday 6 August 2018 (06/08/2018)
10.2926
10.3089
10.3150
10.2718
10.2934
Friday 3 August 2018 (03/08/2018)
10.2499
10.2791
10.2845
10.2429
10.2637
Thursday 2 August 2018 (02/08/2018)
10.3051
10.3594
10.3693
10.2913
10.3303
Wednesday 1 August 2018 (01/08/2018)
10.2327
10.2137
10.2468
10.2053
10.2261

July

Tuesday 31 July 2018 (31/07/2018)
10.1988
10.1902
10.2169
10.1786
10.1978
Monday 30 July 2018 (30/07/2018)
10.1735
10.2070
10.2073
10.1414
10.1744
Friday 27 July 2018 (27/07/2018)
10.1844
10.1983
10.2061
10.1515
10.1788
Thursday 26 July 2018 (26/07/2018)
10.1664
10.2053
10.2047
10.1450
10.1749
Wednesday 25 July 2018 (25/07/2018)
10.1823
10.1685
10.2003
10.1606
10.1805
Tuesday 24 July 2018 (24/07/2018)
10.2525
10.2001
10.2710
10.1887
10.2299
Monday 23 July 2018 (23/07/2018)
10.2425
10.2670
10.2662
10.2275
10.2469
Friday 20 July 2018 (20/07/2018)
10.2639
10.2307
10.2680
10.2115
10.2398
Thursday 19 July 2018 (19/07/2018)
10.1678
10.2205
10.2211
10.1587
10.1899
Wednesday 18 July 2018 (18/07/2018)
10.0982
10.1456
10.1771
10.0792
10.1282
Tuesday 17 July 2018 (17/07/2018)
10.1373
10.1995
10.2240
10.1259
10.1750
Monday 16 July 2018 (16/07/2018)
10.0960
10.1322
10.1354
10.0734
10.1044
Friday 13 July 2018 (13/07/2018)
10.0703
10.0650
10.1266
10.0477
10.0872
Thursday 12 July 2018 (12/07/2018)
10.2600
10.1943
10.2778
10.1780
10.2279
Wednesday 11 July 2018 (11/07/2018)
10.2564
10.2612
10.2670
10.2334
10.2502
Tuesday 10 July 2018 (10/07/2018)
10.2541
10.2366
10.2681
10.2063
10.2372
Monday 9 July 2018 (09/07/2018)
10.2726
10.2947
10.3324
10.2486
10.2905
Friday 6 July 2018 (06/07/2018)
10.2933
10.2891
10.3099
10.2656
10.2878
Thursday 5 July 2018 (05/07/2018)
10.3276
10.3236
10.3331
10.2888
10.3110
Wednesday 4 July 2018 (04/07/2018)
10.3400
10.3101
10.3483
10.2955
10.3219
Tuesday 3 July 2018 (03/07/2018)
10.3713
10.3429
10.3875
10.3252
10.3564
Monday 2 July 2018 (02/07/2018)
10.3795
10.3871
10.4029
10.3550
10.3790

June

Friday 29 June 2018 (29/06/2018)
10.3527
10.3345
10.3689
10.2952
10.3321
Thursday 28 June 2018 (28/06/2018)
10.3252
10.3509
10.3591
10.3210
10.3401
Wednesday 27 June 2018 (27/06/2018)
10.3100
10.3295
10.3374
10.2979
10.3177
Tuesday 26 June 2018 (26/06/2018)
10.2967
10.3086
10.3302
10.2828
10.3065
Monday 25 June 2018 (25/06/2018)
10.2921
10.2906
10.3245
10.2763
10.3004
Friday 22 June 2018 (22/06/2018)
10.3038
10.3426
10.3429
10.2689
10.3059
Thursday 21 June 2018 (21/06/2018)
10.2674
10.2712
10.3167
10.2382
10.2775
Wednesday 20 June 2018 (20/06/2018)
10.2885
10.2766
10.3004
10.2407
10.2706
Tuesday 19 June 2018 (19/06/2018)
10.3043
10.3696
10.3813
10.2963
10.3388
Monday 18 June 2018 (18/06/2018)
10.2328
10.2699
10.2837
10.2181
10.2509
Friday 15 June 2018 (15/06/2018)
10.2587
10.2467
10.2763
10.2161
10.2462
Thursday 14 June 2018 (14/06/2018)
10.1829
10.1588
10.2002
10.1233
10.1618
Wednesday 13 June 2018 (13/06/2018)
10.1684
10.1791
10.2045
10.1593
10.1819
Tuesday 12 June 2018 (12/06/2018)
10.1987
10.1863
10.2262
10.1714
10.1988
Monday 11 June 2018 (11/06/2018)
10.1625
10.1745
10.1813
10.1144
10.1479
Friday 8 June 2018 (08/06/2018)
10.2174
10.1912
10.2329
10.1620
10.1975
Thursday 7 June 2018 (07/06/2018)
10.0529
10.1031
10.1267
10.0385
10.0826
Wednesday 6 June 2018 (06/06/2018)
10.0660
10.0348
10.0817
9.9999
10.0408
Tuesday 5 June 2018 (05/06/2018)
9.9650
9.9491
9.9787
9.9272
9.9530
Monday 4 June 2018 (04/06/2018)
10.0461
10.0600
10.0639
9.9952
10.0296
Friday 1 June 2018 (01/06/2018)
10.0313
9.9809
10.0600
9.9552
10.0076

May

Thursday 31 May 2018 (31/05/2018)
9.9638
9.9902
10.0189
9.9349
9.9769
Wednesday 30 May 2018 (30/05/2018)
9.9445
9.9381
9.9946
9.9024
9.9485
Tuesday 29 May 2018 (29/05/2018)
9.8735
9.9490
9.9993
9.8661
9.9327
Monday 28 May 2018 (28/05/2018)
9.8986
9.8731
9.9040
9.8482
9.8761
Friday 25 May 2018 (25/05/2018)
9.8497
9.9317
9.9378
9.8364
9.8871
Thursday 24 May 2018 (24/05/2018)
9.8592
9.8761
9.8928
9.8330
9.8629
Wednesday 23 May 2018 (23/05/2018)
9.8421
9.8749
9.9551
9.8373
9.8962
Tuesday 22 May 2018 (22/05/2018)
9.8616
9.9019
9.9141
9.8259
9.8700
Monday 21 May 2018 (21/05/2018)
9.9023
9.9310
9.9362
9.8786
9.9074
Friday 18 May 2018 (18/05/2018)
9.8190
9.8985
9.9022
9.8153
9.8588
Thursday 17 May 2018 (17/05/2018)
9.7829
9.7582
9.7858
9.7310
9.7584
Wednesday 16 May 2018 (16/05/2018)
9.7625
9.7759
9.8020
9.7567
9.7794
Tuesday 15 May 2018 (15/05/2018)
9.7441
9.7777
9.7899
9.7347
9.7623
Monday 14 May 2018 (14/05/2018)
9.6711
9.6539
9.6739
9.6365
9.6552
Friday 11 May 2018 (11/05/2018)
9.6851
9.7116
9.7116
9.6741
9.6929
Thursday 10 May 2018 (10/05/2018)
9.7353
9.7665
9.7975
9.7001
9.7488
Wednesday 9 May 2018 (09/05/2018)
9.7891
9.7632
9.8065
9.7372
9.7719
Tuesday 8 May 2018 (08/05/2018)
9.7133
9.7295
9.7624
9.6938
9.7281
Monday 7 May 2018 (07/05/2018)
9.8024
9.7601
9.8056
9.7422
9.7739
Friday 4 May 2018 (04/05/2018)
9.8139
9.8273
9.8348
9.7927
9.8138
Thursday 3 May 2018 (03/05/2018)
9.8112
9.8182
9.8296
9.7823
9.8060
Wednesday 2 May 2018 (02/05/2018)
9.8474
9.8598
9.8821
9.8171
9.8496
Tuesday 1 May 2018 (01/05/2018)
9.7990
9.8496
9.8719
9.7879
9.8299

April

Monday 30 April 2018 (30/04/2018)
9.7913
9.7663
9.8112
9.7516
9.7814
Friday 27 April 2018 (27/04/2018)
9.6985
9.8059
9.8112
9.6739
9.7426
Thursday 26 April 2018 (26/04/2018)
9.8438
9.8006
9.8583
9.7851
9.8217
Wednesday 25 April 2018 (25/04/2018)
9.8750
9.8618
9.8796
9.8424
9.8610
Tuesday 24 April 2018 (24/04/2018)
9.8315
9.8001
9.8444
9.7806
9.8125
Monday 23 April 2018 (23/04/2018)
9.7612
9.7801
9.8017
9.7418
9.7718
Friday 20 April 2018 (20/04/2018)
9.7733
9.8042
9.8093
9.7458
9.7776
Thursday 19 April 2018 (19/04/2018)
9.7760
9.8297
9.8330
9.7429
9.7880
Wednesday 18 April 2018 (18/04/2018)
9.7478
9.7800
9.8014
9.7091
9.7553
Tuesday 17 April 2018 (17/04/2018)
9.8801
9.8503
9.8829
9.8256
9.8543
Monday 16 April 2018 (16/04/2018)
9.8559
9.8169
9.8784
9.8139
9.8462
Friday 13 April 2018 (13/04/2018)
9.9046
9.9038
9.9046
9.8617
9.8832
Thursday 12 April 2018 (12/04/2018)
9.9381
9.8558
9.9529
9.8407
9.8968
Wednesday 11 April 2018 (11/04/2018)
9.9476
9.9394
9.9522
9.8905
9.9214
Tuesday 10 April 2018 (10/04/2018)
9.9430
9.9059
9.9451
9.8999
9.9225
Monday 9 April 2018 (09/04/2018)
9.9175
9.9168
9.9209
9.8843
9.9026
Friday 6 April 2018 (06/04/2018)
9.8970
9.8867
9.9201
9.8603
9.8902
Thursday 5 April 2018 (05/04/2018)
9.8413
9.8642
9.8849
9.8290
9.8570
Wednesday 4 April 2018 (04/04/2018)
9.8674
9.8303
9.8908
9.8245
9.8577
Tuesday 3 April 2018 (03/04/2018)
9.9154
9.8483
9.9132
9.8353
9.8743
Monday 2 April 2018 (02/04/2018)
9.8806
9.9127
9.9240
9.8680
9.8960

March

Friday 30 March 2018 (30/03/2018)
9.8806
9.9127
9.9240
9.8680
9.8960
Thursday 29 March 2018 (29/03/2018)
9.8440
9.8887
9.8894
9.8335
9.8615
Wednesday 28 March 2018 (28/03/2018)
9.8888
9.8405
9.8923
9.8250
9.8587
Tuesday 27 March 2018 (27/03/2018)
9.8089
9.8415
9.8706
9.7977
9.8342
Monday 26 March 2018 (26/03/2018)
9.9247
9.8835
9.9383
9.8660
9.9022
Friday 23 March 2018 (23/03/2018)
9.9237
9.9220
9.9568
9.8814
9.9191
Thursday 22 March 2018 (22/03/2018)
9.9300
9.9675
9.9922
9.9042
9.9482
Wednesday 21 March 2018 (21/03/2018)
9.9597
9.9304
9.9811
9.9202
9.9507
Tuesday 20 March 2018 (20/03/2018)
9.9468
9.9086
9.9610
9.9072
9.9341
Monday 19 March 2018 (19/03/2018)
9.9946
9.9431
9.9962
9.8884
9.9423
Friday 16 March 2018 (16/03/2018)
9.9849
9.9805
10.0032
9.9597
9.9815
Thursday 15 March 2018 (15/03/2018)
9.9878
9.9373
10.0075
9.9299
9.9687
Wednesday 14 March 2018 (14/03/2018)
9.9708
9.9615
9.9766
9.9248
9.9507
Tuesday 13 March 2018 (13/03/2018)
9.9537
9.9480
9.9696
9.9257
9.9477
Monday 12 March 2018 (12/03/2018)
9.9494
9.9437
9.9575
9.9216
9.9396
Friday 9 March 2018 (09/03/2018)
9.9604
9.9341
9.9754
9.9159
9.9457
Thursday 8 March 2018 (08/03/2018)
10.0015
9.9842
10.0170
9.9708
9.9939
Wednesday 7 March 2018 (07/03/2018)
10.0230
9.9903
10.0836
9.9786
10.0311
Tuesday 6 March 2018 (06/03/2018)
10.0254
9.9888
10.0417
9.9825
10.0121
Monday 5 March 2018 (05/03/2018)
10.0868
10.0031
10.0934
9.9842
10.0388
Friday 2 March 2018 (02/03/2018)
10.0462
10.0822
10.1324
10.0424
10.0874
Thursday 1 March 2018 (01/03/2018)
10.0416
10.0358
10.0416
9.9751
10.0084

February

Wednesday 28 February 2018 (28/02/2018)
9.9923
10.0479
10.0479
9.9469
9.9974
Tuesday 27 February 2018 (27/02/2018)
9.9626
9.9971
10.0075
9.9564
9.9820
Monday 26 February 2018 (26/02/2018)
9.9980
9.9821
10.0050
9.9485
9.9768
Friday 23 February 2018 (23/02/2018)
10.0507
10.0119
10.0585
9.9817
10.0201
Thursday 22 February 2018 (22/02/2018)
9.9773
10.0217
10.0337
9.9745
10.0041
Wednesday 21 February 2018 (21/02/2018)
9.9794
10.0054
10.0299
9.9645
9.9972
Tuesday 20 February 2018 (20/02/2018)
10.1000
10.0279
10.1100
10.0102
10.0601
Monday 19 February 2018 (19/02/2018)
10.1365
10.1239
10.1403
10.1087
10.1245
Friday 16 February 2018 (16/02/2018)
10.0940
10.0964
10.1200
10.0786
10.0993
Thursday 15 February 2018 (15/02/2018)
10.1054
10.1092
10.1320
10.0763
10.1042
Wednesday 14 February 2018 (14/02/2018)
10.0811
10.0517
10.1146
10.0324
10.0735
Tuesday 13 February 2018 (13/02/2018)
10.1151
10.1262
10.1599
10.1010
10.1305
Monday 12 February 2018 (12/02/2018)
10.1544
10.1454
10.1801
10.1224
10.1513
Friday 9 February 2018 (09/02/2018)
10.1389
10.1664
10.2213
10.0569
10.1391
Thursday 8 February 2018 (08/02/2018)
10.2026
10.2590
10.2692
10.0893
10.1793
Wednesday 7 February 2018 (07/02/2018)
10.0997
10.0676
10.1131
10.0398
10.0765
Tuesday 6 February 2018 (06/02/2018)
10.2123
10.1787
10.2283
10.1319
10.1801
Monday 5 February 2018 (05/02/2018)
10.1811
10.2965
10.3082
10.1777
10.2430
Friday 2 February 2018 (02/02/2018)
10.1969
10.2455
10.2486
10.1656
10.2071
Thursday 1 February 2018 (01/02/2018)
10.1692
10.1649
10.1906
10.0933
10.1420

January

Wednesday 31 January 2018 (31/01/2018)
10.0992
10.1005
10.1380
10.0767
10.1074
Tuesday 30 January 2018 (30/01/2018)
10.1104
10.0957
10.1769
10.0812
10.1291
Monday 29 January 2018 (29/01/2018)
10.1129
10.1277
10.1633
10.0798
10.1216
Friday 26 January 2018 (26/01/2018)
9.9865
10.1339
10.1354
9.9527
10.0441
Thursday 25 January 2018 (25/01/2018)
9.9865
10.1339
10.1354
9.9527
10.0441
Wednesday 24 January 2018 (24/01/2018)
10.0128
9.9798
10.0306
9.9545
9.9926
Tuesday 23 January 2018 (23/01/2018)
9.9295
9.9612
9.9709
9.9194
9.9452
Monday 22 January 2018 (22/01/2018)
10.0072
9.9298
10.0152
9.9187
9.9670
Friday 19 January 2018 (19/01/2018)
10.0293
10.0128
10.0571
10.0042
10.0307
Thursday 18 January 2018 (18/01/2018)
10.0118
10.0371
10.0527
10.0079
10.0303
Wednesday 17 January 2018 (17/01/2018)
10.0049
9.9186
10.0093
9.9132
9.9613
Tuesday 16 January 2018 (16/01/2018)
10.0030
10.0442
10.0490
9.9909
10.0200
Monday 15 January 2018 (15/01/2018)
9.9699
9.9773
10.0075
9.9587
9.9831
Friday 12 January 2018 (12/01/2018)
9.9179
9.8827
9.9220
9.8467
9.8844
Thursday 11 January 2018 (11/01/2018)
10.0197
10.0154
10.0404
10.0004
10.0204
Wednesday 10 January 2018 (10/01/2018)
9.8815
9.9459
9.9593
9.8661
9.9127
Tuesday 9 January 2018 (09/01/2018)
9.9955
9.9540
9.9993
9.9500
9.9747
Monday 8 January 2018 (08/01/2018)
9.9817
9.9589
9.9882
9.9416
9.9649
Friday 5 January 2018 (05/01/2018)
9.9347
9.9212
9.9359
9.8888
9.9124
Thursday 4 January 2018 (04/01/2018)
9.9364
9.9401
9.9431
9.9123
9.9277
Wednesday 3 January 2018 (03/01/2018)
9.9843
9.9839
10.0036
9.9506
9.9771
Tuesday 2 January 2018 (02/01/2018)
9.9309
9.9066
9.9573
9.8918
9.9246
Monday 1 January 2018 (01/01/2018)
9.9410
9.9271
9.9993
9.9060
9.9527