Swiss Franc-Botswana Pula History: 2017

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 10.7029, reached on 07/07/2017

The lowest level of 2017 was 9.8822 reached 28/12/2017

The average level of 2017 was 10.3676

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/BWP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.9323
9.9450
9.9465
9.8902
9.9184
Thursday 28 December 2017 (28/12/2017)
9.8978
9.9408
9.9442
9.8822
9.9132
Wednesday 27 December 2017 (27/12/2017)
9.9860
9.9958
9.9958
9.9407
9.9683
Tuesday 26 December 2017 (26/12/2017)
9.9735
9.9772
9.9964
9.9625
9.9795
Monday 25 December 2017 (25/12/2017)
10.1005
9.9959
10.1005
9.9877
10.0441
Friday 22 December 2017 (22/12/2017)
9.9826
10.0130
10.0108
9.9585
9.9847
Thursday 21 December 2017 (21/12/2017)
9.9667
9.9457
10.0002
9.9411
9.9707
Wednesday 20 December 2017 (20/12/2017)
10.0300
10.0181
10.0328
9.9726
10.0027
Tuesday 19 December 2017 (19/12/2017)
10.0781
10.0792
10.1017
10.0651
10.0834
Monday 18 December 2017 (18/12/2017)
10.2482
10.2463
10.2571
10.1909
10.2240
Friday 15 December 2017 (15/12/2017)
10.2955
10.3599
10.3778
10.2890
10.3334
Thursday 14 December 2017 (14/12/2017)
10.2867
10.2390
10.3145
10.2190
10.2668
Wednesday 13 December 2017 (13/12/2017)
10.3258
10.3125
10.3569
10.2829
10.3199
Tuesday 12 December 2017 (12/12/2017)
10.3264
10.3396
10.3565
10.2959
10.3262
Monday 11 December 2017 (11/12/2017)
10.2683
10.3244
10.3376
10.2524
10.2950
Friday 8 December 2017 (08/12/2017)
10.2638
10.3597
10.3631
10.2083
10.2857
Thursday 7 December 2017 (07/12/2017)
10.2980
10.1853
10.3231
10.1817
10.2524
Wednesday 6 December 2017 (06/12/2017)
10.3078
10.3155
10.3527
10.3060
10.3294
Tuesday 5 December 2017 (05/12/2017)
10.3652
10.3640
10.4257
10.3549
10.3903
Monday 4 December 2017 (04/12/2017)
10.4872
10.4091
10.4923
10.3759
10.4341
Friday 1 December 2017 (01/12/2017)
10.2996
10.4364
10.4287
10.2896
10.3592

November

Thursday 30 November 2017 (30/11/2017)
10.3505
10.2809
10.3679
10.2690
10.3185
Wednesday 29 November 2017 (29/11/2017)
10.4403
10.3817
10.4645
10.3561
10.4103
Tuesday 28 November 2017 (28/11/2017)
10.4543
10.4152
10.5094
10.3785
10.4440
Monday 27 November 2017 (27/11/2017)
10.4883
10.4578
10.4875
10.4136
10.4506
Friday 24 November 2017 (24/11/2017)
10.4609
10.4794
10.4828
10.4468
10.4648
Thursday 23 November 2017 (23/11/2017)
10.4450
10.4618
10.4778
10.4360
10.4569
Wednesday 22 November 2017 (22/11/2017)
10.4603
10.4939
10.5187
10.4525
10.4856
Tuesday 21 November 2017 (21/11/2017)
10.4580
10.4723
10.4794
10.4255
10.4525
Monday 20 November 2017 (20/11/2017)
10.5225
10.4524
10.5417
10.4432
10.4925
Friday 17 November 2017 (17/11/2017)
10.5041
10.5445
10.5491
10.4746
10.5119
Thursday 16 November 2017 (16/11/2017)
10.6392
10.5562
10.6498
10.5571
10.6035
Wednesday 15 November 2017 (15/11/2017)
10.5106
10.5233
10.5654
10.5024
10.5339
Tuesday 14 November 2017 (14/11/2017)
10.5618
10.5905
10.6226
10.5521
10.5874
Monday 13 November 2017 (13/11/2017)
10.4730
10.5279
10.5774
10.4730
10.5252
Friday 10 November 2017 (10/11/2017)
10.4816
10.4326
10.4937
10.4063
10.4500
Thursday 9 November 2017 (09/11/2017)
10.4622
10.4982
10.5181
10.4368
10.4775
Wednesday 8 November 2017 (08/11/2017)
10.4492
10.4816
10.5033
10.4399
10.4716
Tuesday 7 November 2017 (07/11/2017)
10.4420
10.4313
10.4676
10.4117
10.4397
Monday 6 November 2017 (06/11/2017)
10.4446
10.3914
10.4529
10.3834
10.4182
Friday 3 November 2017 (03/11/2017)
10.3682
10.3477
10.3808
10.3315
10.3562
Thursday 2 November 2017 (02/11/2017)
10.4057
10.5794
10.5943
10.3989
10.4966
Wednesday 1 November 2017 (01/11/2017)
10.4152
10.3931
10.4265
10.3575
10.3920

October

Tuesday 31 October 2017 (31/10/2017)
10.4470
10.3566
10.4477
10.3483
10.3980
Monday 30 October 2017 (30/10/2017)
10.5006
10.4596
10.5022
10.4106
10.4564
Friday 27 October 2017 (27/10/2017)
10.5799
10.5963
10.6202
10.5686
10.5944
Thursday 26 October 2017 (26/10/2017)
10.3300
10.3501
10.3822
10.3338
10.3580
Wednesday 25 October 2017 (25/10/2017)
10.3414
10.2702
10.3715
10.2326
10.3021
Tuesday 24 October 2017 (24/10/2017)
10.4084
10.4010
10.4294
10.3882
10.4088
Monday 23 October 2017 (23/10/2017)
10.4350
10.4248
10.4457
10.3989
10.4223
Friday 20 October 2017 (20/10/2017)
10.4018
10.3087
10.4123
10.2862
10.3493
Thursday 19 October 2017 (19/10/2017)
10.3254
10.4222
10.4288
10.3235
10.3762
Wednesday 18 October 2017 (18/10/2017)
10.3663
10.3244
10.3766
10.3211
10.3489
Tuesday 17 October 2017 (17/10/2017)
10.3590
10.3787
10.3894
10.3165
10.3530
Monday 16 October 2017 (16/10/2017)
10.3780
10.4078
10.4232
10.3545
10.3889
Friday 13 October 2017 (13/10/2017)
10.4360
10.4423
10.4448
10.3887
10.4168
Thursday 12 October 2017 (12/10/2017)
10.4305
10.3758
10.4955
10.3625
10.4290
Wednesday 11 October 2017 (11/10/2017)
10.4803
10.4782
10.5221
10.4655
10.4938
Tuesday 10 October 2017 (10/10/2017)
10.5064
10.5016
10.5169
10.4811
10.4990
Monday 9 October 2017 (09/10/2017)
10.4473
10.4071
10.4781
10.3811
10.4296
Friday 6 October 2017 (06/10/2017)
10.4552
10.5058
10.5252
10.4512
10.4882
Thursday 5 October 2017 (05/10/2017)
10.4600
10.5247
10.5254
10.4521
10.4888
Wednesday 4 October 2017 (04/10/2017)
10.5333
10.5045
10.5359
10.4733
10.5046
Tuesday 3 October 2017 (03/10/2017)
10.5133
10.5514
10.5517
10.4722
10.5120
Monday 2 October 2017 (02/10/2017)
10.5172
10.5285
10.5991
10.4642
10.5317

September

Friday 29 September 2017 (29/09/2017)
10.5134
10.5659
10.5710
10.5002
10.5356
Thursday 28 September 2017 (28/09/2017)
10.5559
10.5277
10.5546
10.4950
10.5248
Wednesday 27 September 2017 (27/09/2017)
10.4319
10.4636
10.4560
10.3945
10.4253
Tuesday 26 September 2017 (26/09/2017)
10.4453
10.4207
10.4528
10.3653
10.4091
Monday 25 September 2017 (25/09/2017)
10.3857
10.4470
10.4918
10.3167
10.4043
Friday 22 September 2017 (22/09/2017)
10.3728
10.4418
10.4687
10.3598
10.4143
Thursday 21 September 2017 (21/09/2017)
10.4479
10.3745
10.4548
10.3584
10.4066
Wednesday 20 September 2017 (20/09/2017)
10.4524
10.3774
10.4647
10.3583
10.4115
Tuesday 19 September 2017 (19/09/2017)
10.4338
10.4197
10.4460
10.3764
10.4112
Monday 18 September 2017 (18/09/2017)
10.4867
10.5404
10.5465
10.4532
10.4999
Friday 15 September 2017 (15/09/2017)
10.3962
10.2970
10.4202
10.2692
10.3447
Thursday 14 September 2017 (14/09/2017)
10.4399
10.3128
10.4494
10.2670
10.3582
Wednesday 13 September 2017 (13/09/2017)
10.3408
10.3594
10.3665
10.3095
10.3380
Tuesday 12 September 2017 (12/09/2017)
10.4182
10.2862
10.4468
10.2640
10.3554
Monday 11 September 2017 (11/09/2017)
10.4828
10.3904
10.4828
10.3778
10.4303
Friday 8 September 2017 (08/09/2017)
10.3703
10.3800
10.4251
10.3257
10.3754
Thursday 7 September 2017 (07/09/2017)
10.4011
10.4147
10.4357
10.3647
10.4002
Wednesday 6 September 2017 (06/09/2017)
10.4373
10.4103
10.4514
10.3881
10.4198
Tuesday 5 September 2017 (05/09/2017)
10.4038
10.3598
10.4393
10.3375
10.3884
Monday 4 September 2017 (04/09/2017)
10.4343
10.4696
10.4901
10.3992
10.4447
Friday 1 September 2017 (01/09/2017)
10.3945
10.3061
10.4094
10.2912
10.3503

August

Thursday 31 August 2017 (31/08/2017)
10.4120
10.4545
10.4704
10.4023
10.4364
Wednesday 30 August 2017 (30/08/2017)
10.5038
10.4054
10.5212
10.4011
10.4612
Tuesday 29 August 2017 (29/08/2017)
10.4348
10.4466
10.5470
10.4352
10.4911
Monday 28 August 2017 (28/08/2017)
10.3943
10.3848
10.4369
10.3744
10.4057
Friday 25 August 2017 (25/08/2017)
10.4315
10.4746
10.4796
10.4101
10.4449
Thursday 24 August 2017 (24/08/2017)
10.4337
10.4308
10.4477
10.4119
10.4298
Wednesday 23 August 2017 (23/08/2017)
10.4088
10.4591
10.4637
10.3914
10.4276
Tuesday 22 August 2017 (22/08/2017)
10.4226
10.4172
10.4426
10.4000
10.4213
Monday 21 August 2017 (21/08/2017)
10.4539
10.4593
10.4686
10.3975
10.4331
Friday 18 August 2017 (18/08/2017)
10.4705
10.4579
10.5070
10.4338
10.4704
Thursday 17 August 2017 (17/08/2017)
10.4052
10.4581
10.4713
10.3781
10.4247
Wednesday 16 August 2017 (16/08/2017)
10.4290
10.4722
10.4891
10.3639
10.4265
Tuesday 15 August 2017 (15/08/2017)
10.4190
10.4782
10.4890
10.3717
10.4304
Monday 14 August 2017 (14/08/2017)
10.5198
10.4467
10.5326
10.4277
10.4802
Friday 11 August 2017 (11/08/2017)
10.4969
10.4881
10.5420
10.4734
10.5077
Thursday 10 August 2017 (10/08/2017)
10.5451
10.5723
10.5752
10.5048
10.5400
Wednesday 9 August 2017 (09/08/2017)
10.3791
10.4904
10.5187
10.3818
10.4503
Tuesday 8 August 2017 (08/08/2017)
10.4501
10.4438
10.4592
10.4139
10.4366
Monday 7 August 2017 (07/08/2017)
10.5050
10.5012
10.5147
10.4648
10.4898
Friday 4 August 2017 (04/08/2017)
10.4037
10.4394
10.4481
10.3806
10.4144
Thursday 3 August 2017 (03/08/2017)
10.3881
10.4764
10.4879
10.3682
10.4281
Wednesday 2 August 2017 (02/08/2017)
10.4669
10.3998
10.4711
10.3862
10.4287
Tuesday 1 August 2017 (01/08/2017)
10.3099
10.3385
10.3331
10.2993
10.3162

July

Monday 31 July 2017 (31/07/2017)
10.3564
10.3094
10.3841
10.2933
10.3387
Friday 28 July 2017 (28/07/2017)
10.3926
10.3003
10.3967
10.2734
10.3351
Thursday 27 July 2017 (27/07/2017)
10.4927
10.3822
10.5043
10.3518
10.4281
Wednesday 26 July 2017 (26/07/2017)
10.5514
10.5058
10.5597
10.4517
10.5057
Tuesday 25 July 2017 (25/07/2017)
10.5972
10.5326
10.6058
10.5270
10.5664
Monday 24 July 2017 (24/07/2017)
10.5827
10.5406
10.5852
10.5155
10.5504
Friday 21 July 2017 (21/07/2017)
10.4541
10.5102
10.5118
10.4347
10.4733
Thursday 20 July 2017 (20/07/2017)
10.5092
10.5691
10.5790
10.4911
10.5351
Wednesday 19 July 2017 (19/07/2017)
10.5121
10.5183
10.5423
10.4923
10.5173
Tuesday 18 July 2017 (18/07/2017)
10.4601
10.5505
10.5944
10.4447
10.5196
Monday 17 July 2017 (17/07/2017)
10.4833
10.5242
10.5455
10.4668
10.5062
Friday 14 July 2017 (14/07/2017)
10.4910
10.4074
10.4957
10.3847
10.4402
Thursday 13 July 2017 (13/07/2017)
10.6266
10.5559
10.6315
10.5500
10.5908
Wednesday 12 July 2017 (12/07/2017)
10.6180
10.5641
10.6455
10.5512
10.5984
Tuesday 11 July 2017 (11/07/2017)
10.5812
10.6460
10.6411
10.5227
10.5819
Monday 10 July 2017 (10/07/2017)
10.6492
10.6198
10.6492
10.5957
10.6225
Friday 7 July 2017 (07/07/2017)
10.6595
10.6858
10.7029
10.6464
10.6747
Thursday 6 July 2017 (06/07/2017)
10.6080
10.6208
10.6215
10.5673
10.5944
Wednesday 5 July 2017 (05/07/2017)
10.5652
10.5758
10.5979
10.5404
10.5692
Tuesday 4 July 2017 (04/07/2017)
10.5611
10.5634
10.5702
10.5376
10.5539
Monday 3 July 2017 (03/07/2017)
10.5546
10.5285
10.5546
10.5073
10.5310

June

Friday 30 June 2017 (30/06/2017)
10.5157
10.4829
10.5396
10.4632
10.5014
Thursday 29 June 2017 (29/06/2017)
10.5048
10.4847
10.5071
10.4677
10.4874
Wednesday 28 June 2017 (28/06/2017)
10.4307
10.3595
10.4534
10.3212
10.3873
Tuesday 27 June 2017 (27/06/2017)
10.3692
10.4247
10.4346
10.3505
10.3926
Monday 26 June 2017 (26/06/2017)
10.3953
10.3693
10.3953
10.3399
10.3676
Friday 23 June 2017 (23/06/2017)
10.4375
10.4362
10.4443
10.3923
10.4183
Thursday 22 June 2017 (22/06/2017)
10.4180
10.4168
10.4353
10.3999
10.4176
Wednesday 21 June 2017 (21/06/2017)
10.4332
10.4288
10.4729
10.3793
10.4261
Tuesday 20 June 2017 (20/06/2017)
10.3628
10.4510
10.4703
10.3425
10.4064
Monday 19 June 2017 (19/06/2017)
10.3358
10.3271
10.3537
10.2900
10.3219
Friday 16 June 2017 (16/06/2017)
10.3497
10.3554
10.3589
10.3284
10.3437
Thursday 15 June 2017 (15/06/2017)
10.3155
10.2713
10.3329
10.2455
10.2892
Wednesday 14 June 2017 (14/06/2017)
10.3555
10.3325
10.3770
10.3155
10.3463
Tuesday 13 June 2017 (13/06/2017)
10.4119
10.3357
10.4220
10.3277
10.3749
Monday 12 June 2017 (12/06/2017)
10.3959
10.4501
10.4662
10.3578
10.4120
Friday 9 June 2017 (09/06/2017)
10.3503
10.4020
10.4750
10.3431
10.4091
Thursday 8 June 2017 (08/06/2017)
10.3723
10.4631
10.4598
10.3441
10.4020
Wednesday 7 June 2017 (07/06/2017)
10.4131
10.3473
10.4193
10.3439
10.3816
Tuesday 6 June 2017 (06/06/2017)
10.3650
10.3985
10.4180
10.3494
10.3837
Monday 5 June 2017 (05/06/2017)
10.4028
10.3480
10.4032
10.3144
10.3588
Friday 2 June 2017 (02/06/2017)
10.4284
10.5179
10.5212
10.4161
10.4687
Thursday 1 June 2017 (01/06/2017)
10.4290
10.4004
10.4573
10.3774
10.4174

May

Wednesday 31 May 2017 (31/05/2017)
10.3563
10.4061
10.4257
10.3536
10.3897
Tuesday 30 May 2017 (30/05/2017)
10.3491
10.3737
10.3826
10.3206
10.3516
Monday 29 May 2017 (29/05/2017)
10.3713
10.3165
10.3782
10.3142
10.3462
Friday 26 May 2017 (26/05/2017)
10.3617
10.4451
10.4552
10.3518
10.4035
Thursday 25 May 2017 (25/05/2017)
10.3629
10.3918
10.4014
10.3497
10.3756
Wednesday 24 May 2017 (24/05/2017)
10.5027
10.5112
10.5133
10.4626
10.4880
Tuesday 23 May 2017 (23/05/2017)
10.4374
10.4437
10.4884
10.4326
10.4605
Monday 22 May 2017 (22/05/2017)
10.4697
10.4772
10.5172
10.4514
10.4843
Friday 19 May 2017 (19/05/2017)
10.5556
10.5473
10.5592
10.5009
10.5301
Thursday 18 May 2017 (18/05/2017)
10.3506
10.3788
10.4021
10.2856
10.3439
Wednesday 17 May 2017 (17/05/2017)
10.3271
10.3491
10.3577
10.2951
10.3264
Tuesday 16 May 2017 (16/05/2017)
10.2765
10.3658
10.3678
10.2616
10.3147
Monday 15 May 2017 (15/05/2017)
10.2822
10.3098
10.3180
10.2364
10.2772
Friday 12 May 2017 (12/05/2017)
10.2352
10.3071
10.3272
10.2271
10.2772
Thursday 11 May 2017 (11/05/2017)
10.2673
10.3122
10.3364
10.2581
10.2973
Wednesday 10 May 2017 (10/05/2017)
10.3505
10.3269
10.3543
10.3191
10.3367
Tuesday 9 May 2017 (09/05/2017)
10.4054
10.3181
10.4088
10.3008
10.3548
Monday 8 May 2017 (08/05/2017)
10.4850
10.3941
10.4856
10.3850
10.4353
Friday 5 May 2017 (05/05/2017)
10.4504
10.4042
10.4627
10.3911
10.4269
Thursday 4 May 2017 (04/05/2017)
10.3813
10.4305
10.4270
10.3772
10.4021
Wednesday 3 May 2017 (03/05/2017)
10.3493
10.3795
10.3991
10.3503
10.3747
Tuesday 2 May 2017 (02/05/2017)
10.3400
10.3425
10.3658
10.3186
10.3422
Monday 1 May 2017 (01/05/2017)
10.3531
10.3702
10.3704
10.3386
10.3545

April

Friday 28 April 2017 (28/04/2017)
10.3596
10.3155
10.3795
10.3037
10.3416
Thursday 27 April 2017 (27/04/2017)
10.2860
10.2469
10.3058
10.2224
10.2641
Wednesday 26 April 2017 (26/04/2017)
10.2174
10.2219
10.2355
10.1993
10.2174
Tuesday 25 April 2017 (25/04/2017)
10.1853
10.1694
10.1969
10.1625
10.1797
Monday 24 April 2017 (24/04/2017)
10.1870
10.1468
10.1862
10.1257
10.1560
Friday 21 April 2017 (21/04/2017)
10.2979
10.3313
10.3313
10.2879
10.3096
Thursday 20 April 2017 (20/04/2017)
10.3404
10.3002
10.3456
10.2984
10.3220
Wednesday 19 April 2017 (19/04/2017)
10.3082
10.3427
10.3433
10.2841
10.3137
Tuesday 18 April 2017 (18/04/2017)
10.3631
10.2224
10.4157
10.1861
10.3009
Monday 17 April 2017 (17/04/2017)
10.4082
10.3692
10.4100
10.3608
10.3854
Friday 14 April 2017 (14/04/2017)
10.3754
10.3803
10.3998
10.3679
10.3839
Thursday 13 April 2017 (13/04/2017)
10.4090
10.4041
10.4122
10.3783
10.3953
Wednesday 12 April 2017 (12/04/2017)
10.3967
10.4116
10.4166
10.3823
10.3995
Tuesday 11 April 2017 (11/04/2017)
10.4450
10.3896
10.4621
10.3834
10.4228
Monday 10 April 2017 (10/04/2017)
10.4388
10.4207
10.4435
10.4045
10.4240
Friday 7 April 2017 (07/04/2017)
10.4725
10.5083
10.5185
10.4572
10.4879
Thursday 6 April 2017 (06/04/2017)
10.4454
10.4524
10.4816
10.4155
10.4486
Wednesday 5 April 2017 (05/04/2017)
10.4389
10.3805
10.4493
10.3661
10.4077
Tuesday 4 April 2017 (04/04/2017)
10.3914
10.4301
10.4433
10.3844
10.4139
Monday 3 April 2017 (03/04/2017)
10.3451
10.3917
10.4033
10.3282
10.3658

March

Friday 31 March 2017 (31/03/2017)
10.1999
10.1336
10.2337
10.1229
10.1783
Thursday 30 March 2017 (30/03/2017)
10.3060
10.2198
10.3202
10.2217
10.2710
Wednesday 29 March 2017 (29/03/2017)
10.2931
10.2647
10.3485
10.2310
10.2898
Tuesday 28 March 2017 (28/03/2017)
10.1926
10.2227
10.2494
10.1693
10.2094
Monday 27 March 2017 (27/03/2017)
10.1115
10.0825
10.1115
10.0538
10.0827
Friday 24 March 2017 (24/03/2017)
10.0831
10.1398
10.1403
10.0790
10.1097
Thursday 23 March 2017 (23/03/2017)
10.1405
10.0868
10.1454
10.0834
10.1144
Wednesday 22 March 2017 (22/03/2017)
10.1031
10.1247
10.1856
10.0924
10.1390
Tuesday 21 March 2017 (21/03/2017)
10.1321
10.0819
10.1468
10.0618
10.1043
Monday 20 March 2017 (20/03/2017)
10.1372
10.1570
10.1738
10.1064
10.1401
Friday 17 March 2017 (17/03/2017)
10.1275
10.0860
10.1460
10.0768
10.1114
Thursday 16 March 2017 (16/03/2017)
10.1612
10.1478
10.2155
10.1301
10.1728
Wednesday 15 March 2017 (15/03/2017)
10.2371
10.2193
10.2417
10.1651
10.2034
Tuesday 14 March 2017 (14/03/2017)
10.2166
10.2388
10.2869
10.2114
10.2492
Monday 13 March 2017 (13/03/2017)
10.1990
10.1747
10.2007
10.1201
10.1604
Friday 10 March 2017 (10/03/2017)
10.2102
10.2439
10.2422
10.1977
10.2200
Thursday 9 March 2017 (09/03/2017)
10.1401
10.1763
10.1825
10.1292
10.1559
Wednesday 8 March 2017 (08/03/2017)
10.1263
10.1351
10.1715
10.1127
10.1421
Tuesday 7 March 2017 (07/03/2017)
10.1472
10.1584
10.1664
10.1257
10.1461
Monday 6 March 2017 (06/03/2017)
10.1562
10.1648
10.1815
10.1486
10.1651
Friday 3 March 2017 (03/03/2017)
10.1633
10.2104
10.2271
10.1544
10.1908
Thursday 2 March 2017 (02/03/2017)
10.1738
10.1503
10.1823
10.1273
10.1548
Wednesday 1 March 2017 (01/03/2017)
10.2199
10.2554
10.2638
10.1772
10.2205

February

Tuesday 28 February 2017 (28/02/2017)
10.1025
10.1890
10.1893
10.0990
10.1442
Monday 27 February 2017 (27/02/2017)
10.1379
10.1358
10.1900
10.1277
10.1589
Friday 24 February 2017 (24/02/2017)
10.1122
10.1900
10.1895
10.1012
10.1454
Thursday 23 February 2017 (23/02/2017)
10.1745
10.1223
10.1754
10.1164
10.1459
Wednesday 22 February 2017 (22/02/2017)
10.2081
10.2208
10.2239
10.1552
10.1896
Tuesday 21 February 2017 (21/02/2017)
10.2566
10.1736
10.2556
10.1664
10.2110
Monday 20 February 2017 (20/02/2017)
10.2952
10.2482
10.2984
10.2257
10.2621
Friday 17 February 2017 (17/02/2017)
10.2317
10.2387
10.2846
10.1996
10.2421
Thursday 16 February 2017 (16/02/2017)
10.1639
10.2297
10.2259
10.1508
10.1884
Wednesday 15 February 2017 (15/02/2017)
10.2736
10.2748
10.2880
10.2439
10.2660
Tuesday 14 February 2017 (14/02/2017)
10.3415
10.3678
10.3969
10.3306
10.3638
Monday 13 February 2017 (13/02/2017)
10.3557
10.2875
10.3638
10.2771
10.3205
Friday 10 February 2017 (10/02/2017)
10.3787
10.3868
10.3999
10.3447
10.3723
Thursday 9 February 2017 (09/02/2017)
10.3897
10.3579
10.4128
10.3176
10.3652
Wednesday 8 February 2017 (08/02/2017)
10.3968
10.3895
10.4179
10.3716
10.3948
Tuesday 7 February 2017 (07/02/2017)
10.3926
10.2934
10.4053
10.2801
10.3427
Monday 6 February 2017 (06/02/2017)
10.4051
10.4359
10.4363
10.3583
10.3973
Friday 3 February 2017 (03/02/2017)
10.4642
10.5000
10.5036
10.4372
10.4704
Thursday 2 February 2017 (02/02/2017)
10.4486
10.5594
10.5929
10.4347
10.5138
Wednesday 1 February 2017 (01/02/2017)
10.4544
10.3525
10.4586
10.3431
10.4009

January

Tuesday 31 January 2017 (31/01/2017)
10.4724
10.4544
10.5310
10.4422
10.4866
Monday 30 January 2017 (30/01/2017)
10.3546
10.4583
10.4711
10.3338
10.4025
Friday 27 January 2017 (27/01/2017)
10.3773
10.4166
10.4271
10.3577
10.3924
Thursday 26 January 2017 (26/01/2017)
10.3239
10.3435
10.3816
10.2942
10.3379
Wednesday 25 January 2017 (25/01/2017)
10.3440
10.2716
10.3528
10.2537
10.3033
Tuesday 24 January 2017 (24/01/2017)
10.4027
10.3599
10.4569
10.3638
10.4104
Monday 23 January 2017 (23/01/2017)
10.3724
10.2971
10.3772
10.2893
10.3333
Friday 20 January 2017 (20/01/2017)
10.3769
10.3929
10.4135
10.3622
10.3879
Thursday 19 January 2017 (19/01/2017)
10.4164
10.3614
10.4199
10.3254
10.3727
Wednesday 18 January 2017 (18/01/2017)
10.3457
10.4151
10.4561
10.3424
10.3993
Tuesday 17 January 2017 (17/01/2017)
10.3347
10.1340
10.3614
10.1258
10.2436
Monday 16 January 2017 (16/01/2017)
10.3884
10.3285
10.3893
10.2750
10.3322
Friday 13 January 2017 (13/01/2017)
10.3290
10.3605
10.3743
10.2880
10.3312
Thursday 12 January 2017 (12/01/2017)
10.3348
10.4088
10.4200
10.3196
10.3698
Wednesday 11 January 2017 (11/01/2017)
10.3559
10.3534
10.4009
10.3370
10.3690
Tuesday 10 January 2017 (10/01/2017)
10.3264
10.2950
10.3932
10.2913
10.3423
Monday 9 January 2017 (09/01/2017)
10.3541
10.4556
10.4591
10.3363
10.3977
Friday 6 January 2017 (06/01/2017)
10.3217
10.3497
10.3648
10.3059
10.3354
Thursday 5 January 2017 (05/01/2017)
10.2496
10.2908
10.3262
10.2498
10.2880
Wednesday 4 January 2017 (04/01/2017)
10.2684
10.2786
10.2764
10.2380
10.2572
Tuesday 3 January 2017 (03/01/2017)
10.3138
10.3032
10.3139
10.2268
10.2704
Monday 2 January 2017 (02/01/2017)
10.3711
10.3987
10.4273
10.3488
10.3881