/

Swiss Franc-Botswana Pula History: 2016

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 12.2724, reached on 24/06/2016

The lowest level of 2016 was 10.2252 reached 30/12/2016

The average level of 2016 was 10.9338

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/BWP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.2642
10.2606
10.4087
10.2252
10.3170
Thursday 29 December 2016 (29/12/2016)
10.3364
10.3543
10.3970
10.3224
10.3597
Wednesday 28 December 2016 (28/12/2016)
10.3832
10.4075
10.4094
10.3573
10.3834
Tuesday 27 December 2016 (27/12/2016)
10.4084
10.3887
10.4076
10.3669
10.3873
Monday 26 December 2016 (26/12/2016)
10.3917
10.4083
10.4338
10.3792
10.4065
Friday 23 December 2016 (23/12/2016)
10.4552
10.4503
10.4867
10.4281
10.4574
Thursday 22 December 2016 (22/12/2016)
10.3505
10.4284
10.4284
10.3451
10.3868
Wednesday 21 December 2016 (21/12/2016)
10.4012
10.4178
10.4443
10.3872
10.4158
Tuesday 20 December 2016 (20/12/2016)
10.4447
10.4587
10.4789
10.4316
10.4553
Monday 19 December 2016 (19/12/2016)
10.3637
10.4213
10.4834
10.3379
10.4107
Friday 16 December 2016 (16/12/2016)
10.3754
10.3668
10.4013
10.3391
10.3702
Thursday 15 December 2016 (15/12/2016)
10.3863
10.4086
10.4082
10.3229
10.3656
Wednesday 14 December 2016 (14/12/2016)
10.3694
10.3625
10.4026
10.3205
10.3616
Tuesday 13 December 2016 (13/12/2016)
10.3527
10.3794
10.3813
10.3083
10.3448
Monday 12 December 2016 (12/12/2016)
10.3745
10.3452
10.3983
10.3076
10.3530
Friday 9 December 2016 (09/12/2016)
10.4208
10.4221
10.4360
10.3708
10.4034
Thursday 8 December 2016 (08/12/2016)
10.3227
10.2725
10.3314
10.2459
10.2887
Wednesday 7 December 2016 (07/12/2016)
10.3535
10.4199
10.4454
10.3494
10.3974
Tuesday 6 December 2016 (06/12/2016)
10.4020
10.4068
10.4188
10.3373
10.3781
Monday 5 December 2016 (05/12/2016)
10.5979
10.6157
10.6296
10.5275
10.5786
Friday 2 December 2016 (02/12/2016)
10.4756
10.3861
10.4920
10.3595
10.4258
Thursday 1 December 2016 (01/12/2016)
10.3740
10.3839
10.3908
10.2653
10.3281

November

Wednesday 30 November 2016 (30/11/2016)
10.4431
10.3844
10.4734
10.3448
10.4091
Tuesday 29 November 2016 (29/11/2016)
10.4696
10.3981
10.4680
10.3439
10.4060
Monday 28 November 2016 (28/11/2016)
10.5167
10.5637
10.5820
10.5000
10.5410
Friday 25 November 2016 (25/11/2016)
10.5361
10.5345
10.6034
10.5147
10.5591
Thursday 24 November 2016 (24/11/2016)
10.5551
10.5502
10.5682
10.5187
10.5435
Wednesday 23 November 2016 (23/11/2016)
10.5720
10.5452
10.6288
10.5042
10.5665
Tuesday 22 November 2016 (22/11/2016)
10.6004
10.6293
10.6556
10.5762
10.6159
Monday 21 November 2016 (21/11/2016)
10.7353
10.6144
10.7595
10.5941
10.6768
Friday 18 November 2016 (18/11/2016)
10.7249
10.7714
10.8069
10.6684
10.7377
Thursday 17 November 2016 (17/11/2016)
10.6989
10.6679
10.7321
10.6484
10.6903
Wednesday 16 November 2016 (16/11/2016)
10.6488
10.6623
10.6777
10.6145
10.6461
Tuesday 15 November 2016 (15/11/2016)
10.8025
10.7652
10.8853
10.7322
10.8088
Monday 14 November 2016 (14/11/2016)
10.8375
10.8350
10.8868
10.7800
10.8334
Friday 11 November 2016 (11/11/2016)
10.5934
10.5712
10.6091
10.4995
10.5543
Thursday 10 November 2016 (10/11/2016)
10.6516
10.4980
10.6721
10.4740
10.5731
Wednesday 9 November 2016 (09/11/2016)
10.5345
10.4442
10.6550
10.3934
10.5242
Tuesday 8 November 2016 (08/11/2016)
10.6032
10.5769
10.6107
10.5546
10.5827
Monday 7 November 2016 (07/11/2016)
10.5921
10.6753
10.6780
10.5921
10.6351
Friday 4 November 2016 (04/11/2016)
10.5767
10.5891
10.5834
10.5410
10.5622
Thursday 3 November 2016 (03/11/2016)
10.5346
10.4106
10.5494
10.3753
10.4624
Wednesday 2 November 2016 (02/11/2016)
10.5727
10.5446
10.6058
10.5220
10.5639
Tuesday 1 November 2016 (01/11/2016)
10.4554
10.5970
10.6202
10.4302
10.5252

October

Monday 31 October 2016 (31/10/2016)
10.6040
10.5170
10.6040
10.4899
10.5470
Friday 28 October 2016 (28/10/2016)
10.5976
10.6613
10.6663
10.5754
10.6209
Thursday 27 October 2016 (27/10/2016)
10.5414
10.6158
10.6144
10.5283
10.5714
Wednesday 26 October 2016 (26/10/2016)
10.5275
10.4856
10.5541
10.4822
10.5182
Tuesday 25 October 2016 (25/10/2016)
10.5865
10.6197
10.6660
10.5392
10.6026
Monday 24 October 2016 (24/10/2016)
10.6191
10.6141
10.6620
10.5949
10.6285
Friday 21 October 2016 (21/10/2016)
10.6134
10.6269
10.6588
10.5911
10.6250
Thursday 20 October 2016 (20/10/2016)
10.6263
10.6078
10.7108
10.5997
10.6553
Wednesday 19 October 2016 (19/10/2016)
10.6704
10.6901
10.7066
10.6521
10.6794
Tuesday 18 October 2016 (18/10/2016)
10.7594
10.6476
10.7781
10.6214
10.6998
Monday 17 October 2016 (17/10/2016)
10.7830
10.7634
10.7964
10.7394
10.7679
Friday 14 October 2016 (14/10/2016)
10.7720
10.8044
10.8107
10.7252
10.7680
Thursday 13 October 2016 (13/10/2016)
10.7877
10.7879
10.8674
10.7684
10.8179
Wednesday 12 October 2016 (12/10/2016)
10.7411
10.6786
10.7587
10.5805
10.6696
Tuesday 11 October 2016 (11/10/2016)
10.6457
10.7936
10.8110
10.6372
10.7241
Monday 10 October 2016 (10/10/2016)
10.6856
10.6740
10.7113
10.6247
10.6680
Friday 7 October 2016 (07/10/2016)
10.6385
10.8180
11.6478
10.6271
11.1375
Thursday 6 October 2016 (06/10/2016)
10.6595
10.6970
10.7098
10.6334
10.6716
Wednesday 5 October 2016 (05/10/2016)
10.5233
10.5568
10.5678
10.5137
10.5408
Tuesday 4 October 2016 (04/10/2016)
10.6115
10.6297
10.6438
10.5651
10.6045
Monday 3 October 2016 (03/10/2016)
10.6901
10.7208
10.7261
10.6269
10.6765

September

Friday 30 September 2016 (30/09/2016)
10.7342
10.6731
10.7467
10.6337
10.6902
Thursday 29 September 2016 (29/09/2016)
10.5879
10.6928
10.6860
10.5646
10.6253
Wednesday 28 September 2016 (28/09/2016)
10.6250
10.6263
10.6468
10.5953
10.6211
Tuesday 27 September 2016 (27/09/2016)
10.6516
10.5897
10.6819
10.5871
10.6345
Monday 26 September 2016 (26/09/2016)
10.6161
10.6159
10.6734
10.5942
10.6338
Friday 23 September 2016 (23/09/2016)
10.5843
10.6651
10.6796
10.5690
10.6243
Thursday 22 September 2016 (22/09/2016)
10.6094
10.6199
10.6598
10.5900
10.6249
Wednesday 21 September 2016 (21/09/2016)
10.6710
10.6854
10.7219
10.6535
10.6877
Tuesday 20 September 2016 (20/09/2016)
10.6886
10.7228
10.7638
10.6639
10.7139
Monday 19 September 2016 (19/09/2016)
10.8051
10.7769
10.8051
10.7197
10.7624
Friday 16 September 2016 (16/09/2016)
10.8598
10.9714
10.9752
10.8523
10.9138
Thursday 15 September 2016 (15/09/2016)
10.8497
10.8640
10.9042
10.8130
10.8586
Wednesday 14 September 2016 (14/09/2016)
11.0405
11.0260
11.0848
10.9887
11.0368
Tuesday 13 September 2016 (13/09/2016)
10.9536
11.0623
11.0728
10.9505
11.0117
Monday 12 September 2016 (12/09/2016)
10.8691
10.8388
10.8691
10.8176
10.8434
Friday 9 September 2016 (09/09/2016)
10.7046
10.7366
10.7208
10.6831
10.7020
Thursday 8 September 2016 (08/09/2016)
10.7793
10.7816
10.8333
10.7664
10.7999
Wednesday 7 September 2016 (07/09/2016)
10.7622
10.8357
10.8491
10.7606
10.8049
Tuesday 6 September 2016 (06/09/2016)
10.8386
10.8381
10.8466
10.7691
10.8079
Monday 5 September 2016 (05/09/2016)
10.9302
10.9201
10.9448
10.8772
10.9110
Friday 2 September 2016 (02/09/2016)
10.8962
10.8842
10.9189
10.8381
10.8785
Thursday 1 September 2016 (01/09/2016)
10.8149
10.7641
10.8317
10.6980
10.7649

August

Wednesday 31 August 2016 (31/08/2016)
10.8820
10.8289
10.8918
10.8118
10.8518
Tuesday 30 August 2016 (30/08/2016)
10.8770
10.8397
10.8996
10.8230
10.8613
Monday 29 August 2016 (29/08/2016)
10.8216
10.8271
10.8486
10.8005
10.8246
Friday 26 August 2016 (26/08/2016)
10.8126
10.7566
10.8277
10.7391
10.7834
Thursday 25 August 2016 (25/08/2016)
10.8509
10.8711
10.9037
10.8297
10.8667
Wednesday 24 August 2016 (24/08/2016)
10.6645
10.6081
10.6801
10.5734
10.6268
Tuesday 23 August 2016 (23/08/2016)
10.6843
10.6303
10.6984
10.6233
10.6609
Monday 22 August 2016 (22/08/2016)
10.7149
10.6071
10.7172
10.6004
10.6588
Friday 19 August 2016 (19/08/2016)
10.6215
10.6492
10.6954
10.6090
10.6522
Thursday 18 August 2016 (18/08/2016)
10.6174
10.6057
10.6395
10.5488
10.5942
Wednesday 17 August 2016 (17/08/2016)
10.5933
10.5693
10.5933
10.5467
10.5700
Tuesday 16 August 2016 (16/08/2016)
10.5164
10.5084
10.5847
10.4950
10.5399
Monday 15 August 2016 (15/08/2016)
10.5358
10.5623
10.5883
10.4840
10.5362
Friday 12 August 2016 (12/08/2016)
10.4751
10.5377
10.5337
10.4446
10.4892
Thursday 11 August 2016 (11/08/2016)
10.4578
10.4910
10.5290
10.4461
10.4876
Wednesday 10 August 2016 (10/08/2016)
10.4666
10.5277
10.5280
10.4163
10.4722
Tuesday 9 August 2016 (09/08/2016)
10.5430
10.5733
10.5884
10.5315
10.5600
Monday 8 August 2016 (08/08/2016)
10.6181
10.6099
10.6299
10.5758
10.6029
Friday 5 August 2016 (05/08/2016)
10.6834
10.6458
10.6872
10.6300
10.6586
Thursday 4 August 2016 (04/08/2016)
10.7786
10.9347
10.9409
10.7570
10.8490
Wednesday 3 August 2016 (03/08/2016)
10.7987
10.7274
10.8278
10.7237
10.7758
Tuesday 2 August 2016 (02/08/2016)
10.7536
10.6618
10.7717
10.6518
10.7118
Monday 1 August 2016 (01/08/2016)
10.8299
10.8725
10.8850
10.7852
10.8351

July

Friday 29 July 2016 (29/07/2016)
10.7706
10.8575
10.9063
10.7454
10.8259
Thursday 28 July 2016 (28/07/2016)
10.7031
10.8056
10.8323
10.6906
10.7615
Wednesday 27 July 2016 (27/07/2016)
10.7685
10.7555
10.7922
10.7278
10.7600
Tuesday 26 July 2016 (26/07/2016)
10.7775
10.7137
10.8444
10.6908
10.7676
Monday 25 July 2016 (25/07/2016)
10.7904
10.7991
10.8219
10.7549
10.7884
Friday 22 July 2016 (22/07/2016)
10.7330
10.8138
10.8402
10.6807
10.7605
Thursday 21 July 2016 (21/07/2016)
10.7886
10.7837
10.8334
10.7339
10.7837
Wednesday 20 July 2016 (20/07/2016)
10.8336
10.7366
10.8591
10.7251
10.7921
Tuesday 19 July 2016 (19/07/2016)
10.7516
10.8359
10.8652
10.7324
10.7988
Monday 18 July 2016 (18/07/2016)
10.9165
10.8656
10.9301
10.8101
10.8701
Friday 15 July 2016 (15/07/2016)
10.7831
10.9226
10.9270
10.6918
10.8094
Thursday 14 July 2016 (14/07/2016)
10.7577
10.6573
10.8054
10.5651
10.6853
Wednesday 13 July 2016 (13/07/2016)
10.7591
10.8804
10.9051
10.6918
10.7985
Tuesday 12 July 2016 (12/07/2016)
10.8564
10.5860
10.8727
10.5717
10.7222
Monday 11 July 2016 (11/07/2016)
10.9634
10.9331
11.0209
10.8871
10.9540
Friday 8 July 2016 (08/07/2016)
11.0031
10.9279
11.0217
10.8778
10.9498
Thursday 7 July 2016 (07/07/2016)
11.0588
11.0450
11.0962
10.9342
11.0152
Wednesday 6 July 2016 (06/07/2016)
11.1074
11.1986
11.2811
11.0915
11.1863
Tuesday 5 July 2016 (05/07/2016)
10.9617
11.1127
11.1453
10.9486
11.0470
Monday 4 July 2016 (04/07/2016)
11.0066
10.9909
11.0067
10.9319
10.9693
Friday 1 July 2016 (01/07/2016)
11.0615
11.1455
11.1455
11.0258
11.0857

June

Thursday 30 June 2016 (30/06/2016)
11.0416
11.1911
11.2474
11.0101
11.1288
Wednesday 29 June 2016 (29/06/2016)
11.1216
11.0767
11.1835
10.9880
11.0858
Tuesday 28 June 2016 (28/06/2016)
11.1558
11.0278
11.1830
10.9926
11.0878
Monday 27 June 2016 (27/06/2016)
11.1477
11.3311
11.4055
11.1406
11.2731
Friday 24 June 2016 (24/06/2016)
11.0879
11.8953
12.2724
10.9051
11.5888
Thursday 23 June 2016 (23/06/2016)
11.1650
11.0819
11.1614
11.0034
11.0824
Wednesday 22 June 2016 (22/06/2016)
11.1332
11.1345
11.1749
11.0973
11.1361
Tuesday 21 June 2016 (21/06/2016)
11.1555
11.1721
11.2035
11.1070
11.1553
Monday 20 June 2016 (20/06/2016)
11.3301
11.1128
11.3301
11.0807
11.2054
Friday 17 June 2016 (17/06/2016)
11.2790
11.2489
11.2879
11.2040
11.2460
Thursday 16 June 2016 (16/06/2016)
11.2904
11.2526
11.3991
11.2120
11.3056
Wednesday 15 June 2016 (15/06/2016)
11.4004
11.3473
11.4127
11.2860
11.3494
Tuesday 14 June 2016 (14/06/2016)
11.2099
11.3393
11.3421
11.2087
11.2754
Monday 13 June 2016 (13/06/2016)
11.2171
11.2106
11.3107
11.1484
11.2296
Friday 10 June 2016 (10/06/2016)
11.1243
11.2897
11.3247
11.1196
11.2222
Thursday 9 June 2016 (09/06/2016)
11.2163
11.1841
11.2482
11.1610
11.2046
Wednesday 8 June 2016 (08/06/2016)
11.1375
11.2367
11.2399
11.1179
11.1789
Tuesday 7 June 2016 (07/06/2016)
11.1135
11.0985
11.1422
10.9583
11.0503
Monday 6 June 2016 (06/06/2016)
11.0246
11.1432
11.1511
11.0246
11.0879
Friday 3 June 2016 (03/06/2016)
11.1851
11.2785
11.2793
11.1573
11.2183
Thursday 2 June 2016 (02/06/2016)
11.2159
11.1791
11.2242
11.1596
11.1919
Wednesday 1 June 2016 (01/06/2016)
11.2802
11.3867
11.3973
11.2623
11.3298

May

Tuesday 31 May 2016 (31/05/2016)
11.1605
11.2656
11.2773
11.1005
11.1889
Monday 30 May 2016 (30/05/2016)
11.1577
11.1578
11.1883
11.1296
11.1590
Friday 27 May 2016 (27/05/2016)
11.1433
11.1282
11.1674
11.1207
11.1441
Thursday 26 May 2016 (26/05/2016)
11.1567
11.1951
11.2056
11.1203
11.1630
Wednesday 25 May 2016 (25/05/2016)
11.1060
11.0901
11.1496
11.0622
11.1059
Tuesday 24 May 2016 (24/05/2016)
11.1607
11.0165
11.1747
11.0114
11.0931
Monday 23 May 2016 (23/05/2016)
11.1898
11.2327
11.2331
11.1533
11.1932
Friday 20 May 2016 (20/05/2016)
11.2384
11.3334
11.3334
11.2245
11.2790
Thursday 19 May 2016 (19/05/2016)
11.1531
11.1213
11.1754
11.1063
11.1409
Wednesday 18 May 2016 (18/05/2016)
11.3416
11.1527
11.3569
11.1499
11.2534
Tuesday 17 May 2016 (17/05/2016)
11.2285
11.1596
11.2301
11.1434
11.1868
Monday 16 May 2016 (16/05/2016)
11.1755
11.1037
11.1887
11.0975
11.1431
Friday 13 May 2016 (13/05/2016)
11.1467
11.1759
11.1747
11.1338
11.1543
Thursday 12 May 2016 (12/05/2016)
11.1574
11.1636
11.1919
11.1169
11.1544
Wednesday 11 May 2016 (11/05/2016)
11.1516
11.2014
11.2063
11.1424
11.1744
Tuesday 10 May 2016 (10/05/2016)
11.1275
11.0544
11.1319
11.0496
11.0908
Monday 9 May 2016 (09/05/2016)
11.1111
11.1321
11.1724
11.0910
11.1317
Friday 6 May 2016 (06/05/2016)
11.1767
11.1769
11.1985
11.1404
11.1695
Thursday 5 May 2016 (05/05/2016)
11.1503
11.0433
11.1647
11.0211
11.0929
Wednesday 4 May 2016 (04/05/2016)
11.1234
11.1190
11.1639
11.0869
11.1254
Tuesday 3 May 2016 (03/05/2016)
10.9463
11.0676
11.0716
10.9190
10.9953
Monday 2 May 2016 (02/05/2016)
10.8722
10.8749
10.8956
10.8188
10.8572

April

Friday 29 April 2016 (29/04/2016)
10.8910
10.9668
10.9747
10.8787
10.9267
Thursday 28 April 2016 (28/04/2016)
10.9411
10.9412
10.9867
10.9205
10.9536
Wednesday 27 April 2016 (27/04/2016)
10.8818
10.9402
10.9489
10.8699
10.9094
Tuesday 26 April 2016 (26/04/2016)
10.9071
10.8432
10.9071
10.8258
10.8665
Monday 25 April 2016 (25/04/2016)
10.8397
10.9065
10.9065
10.8117
10.8591
Friday 22 April 2016 (22/04/2016)
10.8440
10.7612
10.8578
10.7253
10.7916
Thursday 21 April 2016 (21/04/2016)
10.8328
10.8104
10.8598
10.7986
10.8292
Wednesday 20 April 2016 (20/04/2016)
10.9354
10.8661
10.9719
10.8366
10.9043
Tuesday 19 April 2016 (19/04/2016)
10.9911
10.9297
10.9963
10.9202
10.9583
Monday 18 April 2016 (18/04/2016)
11.0167
10.9679
11.0540
10.9513
11.0027
Friday 15 April 2016 (15/04/2016)
11.0097
10.9683
11.0226
10.9506
10.9866
Thursday 14 April 2016 (14/04/2016)
11.1046
11.1342
11.1752
11.1011
11.1382
Wednesday 13 April 2016 (13/04/2016)
11.2187
11.1329
11.2272
11.1249
11.1761
Tuesday 12 April 2016 (12/04/2016)
11.2192
11.1865
11.2417
11.1539
11.1978
Monday 11 April 2016 (11/04/2016)
11.3727
11.2491
11.3780
11.2107
11.2944
Friday 8 April 2016 (08/04/2016)
11.4359
11.4012
11.4478
11.3606
11.4042
Thursday 7 April 2016 (07/04/2016)
11.3596
11.4096
11.4232
11.3411
11.3822
Wednesday 6 April 2016 (06/04/2016)
11.3418
11.3741
11.4169
11.2947
11.3558
Tuesday 5 April 2016 (05/04/2016)
11.1634
11.2785
11.2868
11.1574
11.2221
Monday 4 April 2016 (04/04/2016)
11.1881
11.1456
11.1997
11.1066
11.1532
Friday 1 April 2016 (01/04/2016)
11.1996
11.3455
11.3630
11.1902
11.2766

March

Thursday 31 March 2016 (31/03/2016)
11.2333
11.2796
11.3236
11.2248
11.2742
Wednesday 30 March 2016 (30/03/2016)
11.3292
11.3426
11.3625
11.3031
11.3328
Tuesday 29 March 2016 (29/03/2016)
11.2448
11.2367
11.2723
11.1967
11.2345
Monday 28 March 2016 (28/03/2016)
11.3203
11.2444
11.3204
11.2175
11.2690
Friday 25 March 2016 (25/03/2016)
11.3033
11.3192
11.3429
11.2943
11.3186
Thursday 24 March 2016 (24/03/2016)
11.2825
11.2535
11.3189
11.2332
11.2761
Wednesday 23 March 2016 (23/03/2016)
11.2509
11.2947
11.3251
11.2245
11.2748
Tuesday 22 March 2016 (22/03/2016)
11.3102
11.3833
11.4207
11.2881
11.3544
Monday 21 March 2016 (21/03/2016)
11.3110
11.3638
11.3759
11.2864
11.3312
Friday 18 March 2016 (18/03/2016)
11.3249
11.3129
11.3609
11.2880
11.3245
Thursday 17 March 2016 (17/03/2016)
11.4538
11.3555
11.4576
11.3498
11.4037
Wednesday 16 March 2016 (16/03/2016)
11.2560
11.3043
11.3020
11.2602
11.2811
Tuesday 15 March 2016 (15/03/2016)
11.1537
11.3030
11.3045
11.1475
11.2260
Monday 14 March 2016 (14/03/2016)
11.0606
11.0739
11.0815
11.0052
11.0434
Friday 11 March 2016 (11/03/2016)
11.0635
11.0205
11.0897
10.9822
11.0360
Thursday 10 March 2016 (10/03/2016)
11.0625
11.1420
11.1768
10.9813
11.0791
Wednesday 9 March 2016 (09/03/2016)
11.0762
11.0609
11.1090
10.9781
11.0436
Tuesday 8 March 2016 (08/03/2016)
11.0051
11.0379
11.1031
10.9977
11.0504
Monday 7 March 2016 (07/03/2016)
11.1746
11.1211
11.1904
11.1026
11.1465
Friday 4 March 2016 (04/03/2016)
11.1772
11.1349
11.2198
11.1111
11.1655
Thursday 3 March 2016 (03/03/2016)
11.1384
11.1176
11.1744
11.1052
11.1398
Wednesday 2 March 2016 (02/03/2016)
11.2217
11.1293
11.2384
11.0893
11.1639
Tuesday 1 March 2016 (01/03/2016)
11.3325
11.3085
11.3295
11.2297
11.2796

February

Monday 29 February 2016 (29/02/2016)
11.2729
11.2194
11.2934
11.1906
11.2420
Friday 26 February 2016 (26/02/2016)
11.1966
11.2222
11.2231
11.1220
11.1726
Thursday 25 February 2016 (25/02/2016)
11.1005
11.0671
11.1107
11.0180
11.0644
Wednesday 24 February 2016 (24/02/2016)
11.0731
11.1712
11.2051
11.0492
11.1272
Tuesday 23 February 2016 (23/02/2016)
11.0205
11.2036
11.2115
11.0123
11.1119
Monday 22 February 2016 (22/02/2016)
11.1703
11.1331
11.2154
11.1058
11.1606
Friday 19 February 2016 (19/02/2016)
11.0819
11.0638
11.1615
11.0556
11.1086
Thursday 18 February 2016 (18/02/2016)
11.2142
11.1704
11.2534
11.1127
11.1831
Wednesday 17 February 2016 (17/02/2016)
11.3398
11.2968
11.4089
11.2620
11.3355
Tuesday 16 February 2016 (16/02/2016)
11.2873
11.3670
11.3987
11.2271
11.3129
Monday 15 February 2016 (15/02/2016)
11.4434
11.3685
11.4473
11.3201
11.3837
Friday 12 February 2016 (12/02/2016)
11.4743
11.4096
11.4852
11.3644
11.4248
Thursday 11 February 2016 (11/02/2016)
11.4709
11.5113
11.6327
11.4512
11.5420
Wednesday 10 February 2016 (10/02/2016)
11.4936
11.4494
11.5196
11.3903
11.4550
Tuesday 9 February 2016 (09/02/2016)
11.3910
11.5266
11.5976
11.3795
11.4886
Monday 8 February 2016 (08/02/2016)
11.3134
11.4265
11.4543
11.2619
11.3581
Friday 5 February 2016 (05/02/2016)
11.2111
11.3296
11.3296
11.2060
11.2678
Thursday 4 February 2016 (04/02/2016)
11.1137
11.2437
11.2579
11.0751
11.1665
Wednesday 3 February 2016 (03/02/2016)
11.0962
11.1134
11.1383
11.0321
11.0852
Tuesday 2 February 2016 (02/02/2016)
11.0556
11.0870
11.1318
11.0234
11.0776
Monday 1 February 2016 (01/02/2016)
11.1508
11.0376
11.1685
11.0290
11.0988

January

Friday 29 January 2016 (29/01/2016)
11.2095
11.1937
11.2565
11.1265
11.1915
Thursday 28 January 2016 (28/01/2016)
11.2372
11.1560
11.2384
11.1154
11.1769
Wednesday 27 January 2016 (27/01/2016)
11.2437
11.3496
11.3625
11.2320
11.2973
Tuesday 26 January 2016 (26/01/2016)
11.2732
11.1554
11.3330
11.1124
11.2227
Monday 25 January 2016 (25/01/2016)
11.3027
11.3495
11.3573
11.2806
11.3190
Friday 22 January 2016 (22/01/2016)
11.4651
11.3411
11.4726
11.2754
11.3740
Thursday 21 January 2016 (21/01/2016)
11.5213
11.4510
11.5982
11.4088
11.5035
Wednesday 20 January 2016 (20/01/2016)
11.4287
11.4024
11.4937
11.3809
11.4373
Tuesday 19 January 2016 (19/01/2016)
11.4943
11.5848
11.5974
11.3932
11.4953
Monday 18 January 2016 (18/01/2016)
11.5860
11.5434
11.5966
11.4605
11.5286
Friday 15 January 2016 (15/01/2016)
11.4401
11.6067
11.6403
11.4171
11.5287
Thursday 14 January 2016 (14/01/2016)
11.3422
11.3623
11.4203
11.3070
11.3637
Wednesday 13 January 2016 (13/01/2016)
11.4596
11.4457
11.4670
11.3706
11.4188
Tuesday 12 January 2016 (12/01/2016)
11.4806
11.5424
11.6159
11.4640
11.5400
Monday 11 January 2016 (11/01/2016)
11.2744
11.1739
11.3367
11.1602
11.2485
Friday 8 January 2016 (08/01/2016)
11.3189
11.3880
11.3859
11.2178
11.3019
Thursday 7 January 2016 (07/01/2016)
11.1029
11.2763
11.2807
11.1008
11.1908
Wednesday 6 January 2016 (06/01/2016)
11.0637
11.1193
11.1266
11.0625
11.0946
Tuesday 5 January 2016 (05/01/2016)
11.1677
11.1169
11.1712
11.0951
11.1332
Monday 4 January 2016 (04/01/2016)
11.1568
11.1575
11.2372
11.1173
11.1773
Friday 1 January 2016 (01/01/2016)
11.1807
11.1047
11.1897
11.0652
11.1275