Swiss Franc-Botswana Pula History: 2016

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 12.2724 on 24/06/2016

Lowest exchange rate of 2016: 10.2252 on 30/12/2016

Average exchange rate of 2016: 10.9338

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Botswana Pula on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.2642
10.2606
10.4087
10.2252
10.3170
Thursday 29 December 2016 (29/12/2016)
10.3364
10.3543
10.3970
10.3224
10.3597
Wednesday 28 December 2016 (28/12/2016)
10.3832
10.4075
10.4094
10.3573
10.3834
Tuesday 27 December 2016 (27/12/2016)
10.4084
10.3887
10.4076
10.3669
10.3873
Monday 26 December 2016 (26/12/2016)
10.3917
10.4083
10.4338
10.3792
10.4065
Friday 23 December 2016 (23/12/2016)
10.4552
10.4503
10.4867
10.4281
10.4574
Thursday 22 December 2016 (22/12/2016)
10.3505
10.4284
10.4284
10.3451
10.3868
Wednesday 21 December 2016 (21/12/2016)
10.4012
10.4178
10.4443
10.3872
10.4158
Tuesday 20 December 2016 (20/12/2016)
10.4447
10.4587
10.4789
10.4316
10.4553
Monday 19 December 2016 (19/12/2016)
10.3637
10.4213
10.4834
10.3379
10.4107
Friday 16 December 2016 (16/12/2016)
10.3754
10.3668
10.4013
10.3391
10.3702
Thursday 15 December 2016 (15/12/2016)
10.3863
10.4086
10.4082
10.3229
10.3656
Wednesday 14 December 2016 (14/12/2016)
10.3694
10.3625
10.4026
10.3205
10.3616
Tuesday 13 December 2016 (13/12/2016)
10.3527
10.3794
10.3813
10.3083
10.3448
Monday 12 December 2016 (12/12/2016)
10.3745
10.3452
10.3983
10.3076
10.3530
Friday 9 December 2016 (09/12/2016)
10.4208
10.4221
10.4360
10.3708
10.4034
Thursday 8 December 2016 (08/12/2016)
10.3227
10.2725
10.3314
10.2459
10.2887
Wednesday 7 December 2016 (07/12/2016)
10.3535
10.4199
10.4454
10.3494
10.3974
Tuesday 6 December 2016 (06/12/2016)
10.4020
10.4068
10.4188
10.3373
10.3781
Monday 5 December 2016 (05/12/2016)
10.5979
10.6157
10.6296
10.5275
10.5786
Friday 2 December 2016 (02/12/2016)
10.4756
10.3861
10.4920
10.3595
10.4258
Thursday 1 December 2016 (01/12/2016)
10.3740
10.3839
10.3908
10.2653
10.3281

November

Wednesday 30 November 2016 (30/11/2016)
10.4431
10.3844
10.4734
10.3448
10.4091
Tuesday 29 November 2016 (29/11/2016)
10.4696
10.3981
10.4680
10.3439
10.4060
Monday 28 November 2016 (28/11/2016)
10.5167
10.5637
10.5820
10.5000
10.5410
Friday 25 November 2016 (25/11/2016)
10.5361
10.5345
10.6034
10.5147
10.5591
Thursday 24 November 2016 (24/11/2016)
10.5551
10.5502
10.5682
10.5187
10.5435
Wednesday 23 November 2016 (23/11/2016)
10.5720
10.5452
10.6288
10.5042
10.5665
Tuesday 22 November 2016 (22/11/2016)
10.6004
10.6293
10.6556
10.5762
10.6159
Monday 21 November 2016 (21/11/2016)
10.7353
10.6144
10.7595
10.5941
10.6768
Friday 18 November 2016 (18/11/2016)
10.7249
10.7714
10.8069
10.6684
10.7377
Thursday 17 November 2016 (17/11/2016)
10.6989
10.6679
10.7321
10.6484
10.6903
Wednesday 16 November 2016 (16/11/2016)
10.6488
10.6623
10.6777
10.6145
10.6461
Tuesday 15 November 2016 (15/11/2016)
10.8025
10.7652
10.8853
10.7322
10.8088
Monday 14 November 2016 (14/11/2016)
10.8375
10.8350
10.8868
10.7800
10.8334
Friday 11 November 2016 (11/11/2016)
10.5934
10.5712
10.6091
10.4995
10.5543
Thursday 10 November 2016 (10/11/2016)
10.6516
10.4980
10.6721
10.4740
10.5731
Wednesday 9 November 2016 (09/11/2016)
10.5345
10.4442
10.6550
10.3934
10.5242
Tuesday 8 November 2016 (08/11/2016)
10.6032
10.5769
10.6107
10.5546
10.5827
Monday 7 November 2016 (07/11/2016)
10.5921
10.6753
10.6780
10.5921
10.6351
Friday 4 November 2016 (04/11/2016)
10.5767
10.5891
10.5834
10.5410
10.5622
Thursday 3 November 2016 (03/11/2016)
10.5346
10.4106
10.5494
10.3753
10.4624
Wednesday 2 November 2016 (02/11/2016)
10.5727
10.5446
10.6058
10.5220
10.5639
Tuesday 1 November 2016 (01/11/2016)
10.4554
10.5970
10.6202
10.4302
10.5252

October

Monday 31 October 2016 (31/10/2016)
10.6040
10.5170
10.6040
10.4899
10.5470
Friday 28 October 2016 (28/10/2016)
10.5976
10.6613
10.6663
10.5754
10.6209
Thursday 27 October 2016 (27/10/2016)
10.5414
10.6158
10.6144
10.5283
10.5714
Wednesday 26 October 2016 (26/10/2016)
10.5275
10.4856
10.5541
10.4822
10.5182
Tuesday 25 October 2016 (25/10/2016)
10.5865
10.6197
10.6660
10.5392
10.6026
Monday 24 October 2016 (24/10/2016)
10.6191
10.6141
10.6620
10.5949
10.6285
Friday 21 October 2016 (21/10/2016)
10.6134
10.6269
10.6588
10.5911
10.6250
Thursday 20 October 2016 (20/10/2016)
10.6263
10.6078
10.7108
10.5997
10.6553
Wednesday 19 October 2016 (19/10/2016)
10.6704
10.6901
10.7066
10.6521
10.6794
Tuesday 18 October 2016 (18/10/2016)
10.7594
10.6476
10.7781
10.6214
10.6998
Monday 17 October 2016 (17/10/2016)
10.7830
10.7634
10.7964
10.7394
10.7679
Friday 14 October 2016 (14/10/2016)
10.7720
10.8044
10.8107
10.7252
10.7680
Thursday 13 October 2016 (13/10/2016)
10.7877
10.7879
10.8674
10.7684
10.8179
Wednesday 12 October 2016 (12/10/2016)
10.7411
10.6786
10.7587
10.5805
10.6696
Tuesday 11 October 2016 (11/10/2016)
10.6457
10.7936
10.8110
10.6372
10.7241
Monday 10 October 2016 (10/10/2016)
10.6856
10.6740
10.7113
10.6247
10.6680
Friday 7 October 2016 (07/10/2016)
10.6385
10.8180
11.6478
10.6271
11.1375
Thursday 6 October 2016 (06/10/2016)
10.6595
10.6970
10.7098
10.6334
10.6716
Wednesday 5 October 2016 (05/10/2016)
10.5233
10.5568
10.5678
10.5137
10.5408
Tuesday 4 October 2016 (04/10/2016)
10.6115
10.6297
10.6438
10.5651
10.6045
Monday 3 October 2016 (03/10/2016)
10.6901
10.7208
10.7261
10.6269
10.6765

September

Friday 30 September 2016 (30/09/2016)
10.7342
10.6731
10.7467
10.6337
10.6902
Thursday 29 September 2016 (29/09/2016)
10.5879
10.6928
10.6860
10.5646
10.6253
Wednesday 28 September 2016 (28/09/2016)
10.6250
10.6263
10.6468
10.5953
10.6211
Tuesday 27 September 2016 (27/09/2016)
10.6516
10.5897
10.6819
10.5871
10.6345
Monday 26 September 2016 (26/09/2016)
10.6161
10.6159
10.6734
10.5942
10.6338
Friday 23 September 2016 (23/09/2016)
10.5843
10.6651
10.6796
10.5690
10.6243
Thursday 22 September 2016 (22/09/2016)
10.6094
10.6199
10.6598
10.5900
10.6249
Wednesday 21 September 2016 (21/09/2016)
10.6710
10.6854
10.7219
10.6535
10.6877
Tuesday 20 September 2016 (20/09/2016)
10.6886
10.7228
10.7638
10.6639
10.7139
Monday 19 September 2016 (19/09/2016)
10.8051
10.7769
10.8051
10.7197
10.7624
Friday 16 September 2016 (16/09/2016)
10.8598
10.9714
10.9752
10.8523
10.9138
Thursday 15 September 2016 (15/09/2016)
10.8497
10.8640
10.9042
10.8130
10.8586
Wednesday 14 September 2016 (14/09/2016)
11.0405
11.0260
11.0848
10.9887
11.0368
Tuesday 13 September 2016 (13/09/2016)
10.9536
11.0623
11.0728
10.9505
11.0117
Monday 12 September 2016 (12/09/2016)
10.8691
10.8388
10.8691
10.8176
10.8434
Friday 9 September 2016 (09/09/2016)
10.7046
10.7366
10.7208
10.6831
10.7020
Thursday 8 September 2016 (08/09/2016)
10.7793
10.7816
10.8333
10.7664
10.7999
Wednesday 7 September 2016 (07/09/2016)
10.7622
10.8357
10.8491
10.7606
10.8049
Tuesday 6 September 2016 (06/09/2016)
10.8386
10.8381
10.8466
10.7691
10.8079
Monday 5 September 2016 (05/09/2016)
10.9302
10.9201
10.9448
10.8772
10.9110
Friday 2 September 2016 (02/09/2016)
10.8962
10.8842
10.9189
10.8381
10.8785
Thursday 1 September 2016 (01/09/2016)
10.8149
10.7641
10.8317
10.6980
10.7649

August

Wednesday 31 August 2016 (31/08/2016)
10.8820
10.8289
10.8918
10.8118
10.8518
Tuesday 30 August 2016 (30/08/2016)
10.8770
10.8397
10.8996
10.8230
10.8613
Monday 29 August 2016 (29/08/2016)
10.8216
10.8271
10.8486
10.8005
10.8246
Friday 26 August 2016 (26/08/2016)
10.8126
10.7566
10.8277
10.7391
10.7834
Thursday 25 August 2016 (25/08/2016)
10.8509
10.8711
10.9037
10.8297
10.8667
Wednesday 24 August 2016 (24/08/2016)
10.6645
10.6081
10.6801
10.5734
10.6268
Tuesday 23 August 2016 (23/08/2016)
10.6843
10.6303
10.6984
10.6233
10.6609
Monday 22 August 2016 (22/08/2016)
10.7149
10.6071
10.7172
10.6004
10.6588
Friday 19 August 2016 (19/08/2016)
10.6215
10.6492
10.6954
10.6090
10.6522
Thursday 18 August 2016 (18/08/2016)
10.6174
10.6057
10.6395
10.5488
10.5942
Wednesday 17 August 2016 (17/08/2016)
10.5933
10.5693
10.5933
10.5467
10.5700
Tuesday 16 August 2016 (16/08/2016)
10.5164
10.5084
10.5847
10.4950
10.5399
Monday 15 August 2016 (15/08/2016)
10.5358
10.5623
10.5883
10.4840
10.5362
Friday 12 August 2016 (12/08/2016)
10.4751
10.5377
10.5337
10.4446
10.4892
Thursday 11 August 2016 (11/08/2016)
10.4578
10.4910
10.5290
10.4461
10.4876
Wednesday 10 August 2016 (10/08/2016)
10.4666
10.5277
10.5280
10.4163
10.4722
Tuesday 9 August 2016 (09/08/2016)
10.5430
10.5733
10.5884
10.5315
10.5600
Monday 8 August 2016 (08/08/2016)
10.6181
10.6099
10.6299
10.5758
10.6029
Friday 5 August 2016 (05/08/2016)
10.6834
10.6458
10.6872
10.6300
10.6586
Thursday 4 August 2016 (04/08/2016)
10.7786
10.9347
10.9409
10.7570
10.8490
Wednesday 3 August 2016 (03/08/2016)
10.7987
10.7274
10.8278
10.7237
10.7758
Tuesday 2 August 2016 (02/08/2016)
10.7536
10.6618
10.7717
10.6518
10.7118
Monday 1 August 2016 (01/08/2016)
10.8299
10.8725
10.8850
10.7852
10.8351

July

Friday 29 July 2016 (29/07/2016)
10.7706
10.8575
10.9063
10.7454
10.8259
Thursday 28 July 2016 (28/07/2016)
10.7031
10.8056
10.8323
10.6906
10.7615
Wednesday 27 July 2016 (27/07/2016)
10.7685
10.7555
10.7922
10.7278
10.7600
Tuesday 26 July 2016 (26/07/2016)
10.7775
10.7137
10.8444
10.6908
10.7676
Monday 25 July 2016 (25/07/2016)
10.7904
10.7991
10.8219
10.7549
10.7884
Friday 22 July 2016 (22/07/2016)
10.7330
10.8138
10.8402
10.6807
10.7605
Thursday 21 July 2016 (21/07/2016)
10.7886
10.7837
10.8334
10.7339
10.7837
Wednesday 20 July 2016 (20/07/2016)
10.8336
10.7366
10.8591
10.7251
10.7921
Tuesday 19 July 2016 (19/07/2016)
10.7516
10.8359
10.8652
10.7324
10.7988
Monday 18 July 2016 (18/07/2016)
10.9165
10.8656
10.9301
10.8101
10.8701
Friday 15 July 2016 (15/07/2016)
10.7831
10.9226
10.9270
10.6918
10.8094
Thursday 14 July 2016 (14/07/2016)
10.7577
10.6573
10.8054
10.5651
10.6853
Wednesday 13 July 2016 (13/07/2016)
10.7591
10.8804
10.9051
10.6918
10.7985
Tuesday 12 July 2016 (12/07/2016)
10.8564
10.5860
10.8727
10.5717
10.7222
Monday 11 July 2016 (11/07/2016)
10.9634
10.9331
11.0209
10.8871
10.9540
Friday 8 July 2016 (08/07/2016)
11.0031
10.9279
11.0217
10.8778
10.9498
Thursday 7 July 2016 (07/07/2016)
11.0588
11.0450
11.0962
10.9342
11.0152
Wednesday 6 July 2016 (06/07/2016)
11.1074
11.1986
11.2811
11.0915
11.1863
Tuesday 5 July 2016 (05/07/2016)
10.9617
11.1127
11.1453
10.9486
11.0470
Monday 4 July 2016 (04/07/2016)
11.0066
10.9909
11.0067
10.9319
10.9693
Friday 1 July 2016 (01/07/2016)
11.0615
11.1455
11.1455
11.0258
11.0857

June

Thursday 30 June 2016 (30/06/2016)
11.0416
11.1911
11.2474
11.0101
11.1288
Wednesday 29 June 2016 (29/06/2016)
11.1216
11.0767
11.1835
10.9880
11.0858
Tuesday 28 June 2016 (28/06/2016)
11.1558
11.0278
11.1830
10.9926
11.0878
Monday 27 June 2016 (27/06/2016)
11.1477
11.3311
11.4055
11.1406
11.2731
Friday 24 June 2016 (24/06/2016)
11.0879
11.8953
12.2724
10.9051
11.5888
Thursday 23 June 2016 (23/06/2016)
11.1650
11.0819
11.1614
11.0034
11.0824
Wednesday 22 June 2016 (22/06/2016)
11.1332
11.1345
11.1749
11.0973
11.1361
Tuesday 21 June 2016 (21/06/2016)
11.1555
11.1721
11.2035
11.1070
11.1553
Monday 20 June 2016 (20/06/2016)
11.3301
11.1128
11.3301
11.0807
11.2054
Friday 17 June 2016 (17/06/2016)
11.2790
11.2489
11.2879
11.2040
11.2460
Thursday 16 June 2016 (16/06/2016)
11.2904
11.2526
11.3991
11.2120
11.3056
Wednesday 15 June 2016 (15/06/2016)
11.4004
11.3473
11.4127
11.2860
11.3494
Tuesday 14 June 2016 (14/06/2016)
11.2099
11.3393
11.3421
11.2087
11.2754
Monday 13 June 2016 (13/06/2016)
11.2171
11.2106
11.3107
11.1484
11.2296
Friday 10 June 2016 (10/06/2016)
11.1243
11.2897
11.3247
11.1196
11.2222
Thursday 9 June 2016 (09/06/2016)
11.2163
11.1841
11.2482
11.1610
11.2046
Wednesday 8 June 2016 (08/06/2016)
11.1375
11.2367
11.2399
11.1179
11.1789
Tuesday 7 June 2016 (07/06/2016)
11.1135
11.0985
11.1422
10.9583
11.0503
Monday 6 June 2016 (06/06/2016)
11.0246
11.1432
11.1511
11.0246
11.0879
Friday 3 June 2016 (03/06/2016)
11.1851
11.2785
11.2793
11.1573
11.2183
Thursday 2 June 2016 (02/06/2016)
11.2159
11.1791
11.2242
11.1596
11.1919
Wednesday 1 June 2016 (01/06/2016)
11.2802
11.3867
11.3973
11.2623
11.3298

May

Tuesday 31 May 2016 (31/05/2016)
11.1605
11.2656
11.2773
11.1005
11.1889
Monday 30 May 2016 (30/05/2016)
11.1577
11.1578
11.1883
11.1296
11.1590
Friday 27 May 2016 (27/05/2016)
11.1433
11.1282
11.1674
11.1207
11.1441
Thursday 26 May 2016 (26/05/2016)
11.1567
11.1951
11.2056
11.1203
11.1630
Wednesday 25 May 2016 (25/05/2016)
11.1060
11.0901
11.1496
11.0622
11.1059
Tuesday 24 May 2016 (24/05/2016)
11.1607
11.0165
11.1747
11.0114
11.0931
Monday 23 May 2016 (23/05/2016)
11.1898
11.2327
11.2331
11.1533
11.1932
Friday 20 May 2016 (20/05/2016)
11.2384
11.3334
11.3334
11.2245
11.2790
Thursday 19 May 2016 (19/05/2016)
11.1531
11.1213
11.1754
11.1063
11.1409
Wednesday 18 May 2016 (18/05/2016)
11.3416
11.1527
11.3569
11.1499
11.2534
Tuesday 17 May 2016 (17/05/2016)
11.2285
11.1596
11.2301
11.1434
11.1868
Monday 16 May 2016 (16/05/2016)
11.1755
11.1037
11.1887
11.0975
11.1431
Friday 13 May 2016 (13/05/2016)
11.1467
11.1759
11.1747
11.1338
11.1543
Thursday 12 May 2016 (12/05/2016)
11.1574
11.1636
11.1919
11.1169
11.1544
Wednesday 11 May 2016 (11/05/2016)
11.1516
11.2014
11.2063
11.1424
11.1744
Tuesday 10 May 2016 (10/05/2016)
11.1275
11.0544
11.1319
11.0496
11.0908
Monday 9 May 2016 (09/05/2016)
11.1111
11.1321
11.1724
11.0910
11.1317
Friday 6 May 2016 (06/05/2016)
11.1767
11.1769
11.1985
11.1404
11.1695
Thursday 5 May 2016 (05/05/2016)
11.1503
11.0433
11.1647
11.0211
11.0929
Wednesday 4 May 2016 (04/05/2016)
11.1234
11.1190
11.1639
11.0869
11.1254
Tuesday 3 May 2016 (03/05/2016)
10.9463
11.0676
11.0716
10.9190
10.9953
Monday 2 May 2016 (02/05/2016)
10.8722
10.8749
10.8956
10.8188
10.8572

April

Friday 29 April 2016 (29/04/2016)
10.8910
10.9668
10.9747
10.8787
10.9267
Thursday 28 April 2016 (28/04/2016)
10.9411
10.9412
10.9867
10.9205
10.9536
Wednesday 27 April 2016 (27/04/2016)
10.8818
10.9402
10.9489
10.8699
10.9094
Tuesday 26 April 2016 (26/04/2016)
10.9071
10.8432
10.9071
10.8258
10.8665
Monday 25 April 2016 (25/04/2016)
10.8397
10.9065
10.9065
10.8117
10.8591
Friday 22 April 2016 (22/04/2016)
10.8440
10.7612
10.8578
10.7253
10.7916
Thursday 21 April 2016 (21/04/2016)
10.8328
10.8104
10.8598
10.7986
10.8292
Wednesday 20 April 2016 (20/04/2016)
10.9354
10.8661
10.9719
10.8366
10.9043
Tuesday 19 April 2016 (19/04/2016)
10.9911
10.9297
10.9963
10.9202
10.9583
Monday 18 April 2016 (18/04/2016)
11.0167
10.9679
11.0540
10.9513
11.0027
Friday 15 April 2016 (15/04/2016)
11.0097
10.9683
11.0226
10.9506
10.9866
Thursday 14 April 2016 (14/04/2016)
11.1046
11.1342
11.1752
11.1011
11.1382
Wednesday 13 April 2016 (13/04/2016)
11.2187
11.1329
11.2272
11.1249
11.1761
Tuesday 12 April 2016 (12/04/2016)
11.2192
11.1865
11.2417
11.1539
11.1978
Monday 11 April 2016 (11/04/2016)
11.3727
11.2491
11.3780
11.2107
11.2944
Friday 8 April 2016 (08/04/2016)
11.4359
11.4012
11.4478
11.3606
11.4042
Thursday 7 April 2016 (07/04/2016)
11.3596
11.4096
11.4232
11.3411
11.3822
Wednesday 6 April 2016 (06/04/2016)
11.3418
11.3741
11.4169
11.2947
11.3558
Tuesday 5 April 2016 (05/04/2016)
11.1634
11.2785
11.2868
11.1574
11.2221
Monday 4 April 2016 (04/04/2016)
11.1881
11.1456
11.1997
11.1066
11.1532
Friday 1 April 2016 (01/04/2016)
11.1996
11.3455
11.3630
11.1902
11.2766

March

Thursday 31 March 2016 (31/03/2016)
11.2333
11.2796
11.3236
11.2248
11.2742
Wednesday 30 March 2016 (30/03/2016)
11.3292
11.3426
11.3625
11.3031
11.3328
Tuesday 29 March 2016 (29/03/2016)
11.2448
11.2367
11.2723
11.1967
11.2345
Monday 28 March 2016 (28/03/2016)
11.3203
11.2444
11.3204
11.2175
11.2690
Friday 25 March 2016 (25/03/2016)
11.3033
11.3192
11.3429
11.2943
11.3186
Thursday 24 March 2016 (24/03/2016)
11.2825
11.2535
11.3189
11.2332
11.2761
Wednesday 23 March 2016 (23/03/2016)
11.2509
11.2947
11.3251
11.2245
11.2748
Tuesday 22 March 2016 (22/03/2016)
11.3102
11.3833
11.4207
11.2881
11.3544
Monday 21 March 2016 (21/03/2016)
11.3110
11.3638
11.3759
11.2864
11.3312
Friday 18 March 2016 (18/03/2016)
11.3249
11.3129
11.3609
11.2880
11.3245
Thursday 17 March 2016 (17/03/2016)
11.4538
11.3555
11.4576
11.3498
11.4037
Wednesday 16 March 2016 (16/03/2016)
11.2560
11.3043
11.3020
11.2602
11.2811
Tuesday 15 March 2016 (15/03/2016)
11.1537
11.3030
11.3045
11.1475
11.2260
Monday 14 March 2016 (14/03/2016)
11.0606
11.0739
11.0815
11.0052
11.0434
Friday 11 March 2016 (11/03/2016)
11.0635
11.0205
11.0897
10.9822
11.0360
Thursday 10 March 2016 (10/03/2016)
11.0625
11.1420
11.1768
10.9813
11.0791
Wednesday 9 March 2016 (09/03/2016)
11.0762
11.0609
11.1090
10.9781
11.0436
Tuesday 8 March 2016 (08/03/2016)
11.0051
11.0379
11.1031
10.9977
11.0504
Monday 7 March 2016 (07/03/2016)
11.1746
11.1211
11.1904
11.1026
11.1465
Friday 4 March 2016 (04/03/2016)
11.1772
11.1349
11.2198
11.1111
11.1655
Thursday 3 March 2016 (03/03/2016)
11.1384
11.1176
11.1744
11.1052
11.1398
Wednesday 2 March 2016 (02/03/2016)
11.2217
11.1293
11.2384
11.0893
11.1639
Tuesday 1 March 2016 (01/03/2016)
11.3325
11.3085
11.3295
11.2297
11.2796

February

Monday 29 February 2016 (29/02/2016)
11.2729
11.2194
11.2934
11.1906
11.2420
Friday 26 February 2016 (26/02/2016)
11.1966
11.2222
11.2231
11.1220
11.1726
Thursday 25 February 2016 (25/02/2016)
11.1005
11.0671
11.1107
11.0180
11.0644
Wednesday 24 February 2016 (24/02/2016)
11.0731
11.1712
11.2051
11.0492
11.1272
Tuesday 23 February 2016 (23/02/2016)
11.0205
11.2036
11.2115
11.0123
11.1119
Monday 22 February 2016 (22/02/2016)
11.1703
11.1331
11.2154
11.1058
11.1606
Friday 19 February 2016 (19/02/2016)
11.0819
11.0638
11.1615
11.0556
11.1086
Thursday 18 February 2016 (18/02/2016)
11.2142
11.1704
11.2534
11.1127
11.1831
Wednesday 17 February 2016 (17/02/2016)
11.3398
11.2968
11.4089
11.2620
11.3355
Tuesday 16 February 2016 (16/02/2016)
11.2873
11.3670
11.3987
11.2271
11.3129
Monday 15 February 2016 (15/02/2016)
11.4434
11.3685
11.4473
11.3201
11.3837
Friday 12 February 2016 (12/02/2016)
11.4743
11.4096
11.4852
11.3644
11.4248
Thursday 11 February 2016 (11/02/2016)
11.4709
11.5113
11.6327
11.4512
11.5420
Wednesday 10 February 2016 (10/02/2016)
11.4936
11.4494
11.5196
11.3903
11.4550
Tuesday 9 February 2016 (09/02/2016)
11.3910
11.5266
11.5976
11.3795
11.4886
Monday 8 February 2016 (08/02/2016)
11.3134
11.4265
11.4543
11.2619
11.3581
Friday 5 February 2016 (05/02/2016)
11.2111
11.3296
11.3296
11.2060
11.2678
Thursday 4 February 2016 (04/02/2016)
11.1137
11.2437
11.2579
11.0751
11.1665
Wednesday 3 February 2016 (03/02/2016)
11.0962
11.1134
11.1383
11.0321
11.0852
Tuesday 2 February 2016 (02/02/2016)
11.0556
11.0870
11.1318
11.0234
11.0776
Monday 1 February 2016 (01/02/2016)
11.1508
11.0376
11.1685
11.0290
11.0988

January

Friday 29 January 2016 (29/01/2016)
11.2095
11.1937
11.2565
11.1265
11.1915
Thursday 28 January 2016 (28/01/2016)
11.2372
11.1560
11.2384
11.1154
11.1769
Wednesday 27 January 2016 (27/01/2016)
11.2437
11.3496
11.3625
11.2320
11.2973
Tuesday 26 January 2016 (26/01/2016)
11.2732
11.1554
11.3330
11.1124
11.2227
Monday 25 January 2016 (25/01/2016)
11.3027
11.3495
11.3573
11.2806
11.3190
Friday 22 January 2016 (22/01/2016)
11.4651
11.3411
11.4726
11.2754
11.3740
Thursday 21 January 2016 (21/01/2016)
11.5213
11.4510
11.5982
11.4088
11.5035
Wednesday 20 January 2016 (20/01/2016)
11.4287
11.4024
11.4937
11.3809
11.4373
Tuesday 19 January 2016 (19/01/2016)
11.4943
11.5848
11.5974
11.3932
11.4953
Monday 18 January 2016 (18/01/2016)
11.5860
11.5434
11.5966
11.4605
11.5286
Friday 15 January 2016 (15/01/2016)
11.4401
11.6067
11.6403
11.4171
11.5287
Thursday 14 January 2016 (14/01/2016)
11.3422
11.3623
11.4203
11.3070
11.3637
Wednesday 13 January 2016 (13/01/2016)
11.4596
11.4457
11.4670
11.3706
11.4188
Tuesday 12 January 2016 (12/01/2016)
11.4806
11.5424
11.6159
11.4640
11.5400
Monday 11 January 2016 (11/01/2016)
11.2744
11.1739
11.3367
11.1602
11.2485
Friday 8 January 2016 (08/01/2016)
11.3189
11.3880
11.3859
11.2178
11.3019
Thursday 7 January 2016 (07/01/2016)
11.1029
11.2763
11.2807
11.1008
11.1908
Wednesday 6 January 2016 (06/01/2016)
11.0637
11.1193
11.1266
11.0625
11.0946
Tuesday 5 January 2016 (05/01/2016)
11.1677
11.1169
11.1712
11.0951
11.1332
Monday 4 January 2016 (04/01/2016)
11.1568
11.1575
11.2372
11.1173
11.1773
Friday 1 January 2016 (01/01/2016)
11.1807
11.1047
11.1897
11.0652
11.1275