Swiss Franc-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 11.4544 on 14/12/2015

Lowest exchange rate of 2015: 9.1747 on 14/01/2015

Average exchange rate of 2015: 10.3821

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Botswana Pula on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.1807
11.1047
11.1897
11.0652
11.1275
Wednesday 30 December 2015 (30/12/2015)
11.1221
11.1715
11.1969
11.1087
11.1528
Tuesday 29 December 2015 (29/12/2015)
11.1086
11.1029
11.1544
11.0774
11.1159
Monday 28 December 2015 (28/12/2015)
11.2452
11.0874
11.2452
11.0456
11.1454
Friday 25 December 2015 (25/12/2015)
11.1070
11.1240
11.1590
11.0876
11.1233
Thursday 24 December 2015 (24/12/2015)
11.1070
11.1240
11.1590
11.0876
11.1233
Wednesday 23 December 2015 (23/12/2015)
11.0744
11.0126
11.0832
10.9631
11.0232
Tuesday 22 December 2015 (22/12/2015)
10.9621
11.0690
11.0890
10.9444
11.0167
Monday 21 December 2015 (21/12/2015)
10.9908
11.0143
11.0351
10.9507
10.9929
Friday 18 December 2015 (18/12/2015)
10.9611
11.0192
11.0162
10.9354
10.9758
Thursday 17 December 2015 (17/12/2015)
11.0243
11.0287
11.0764
10.9672
11.0218
Wednesday 16 December 2015 (16/12/2015)
11.0437
11.0798
11.1423
11.0360
11.0892
Tuesday 15 December 2015 (15/12/2015)
11.1261
11.1206
11.1706
11.0760
11.1233
Monday 14 December 2015 (14/12/2015)
11.3356
11.3858
11.4544
11.3332
11.3938
Friday 11 December 2015 (11/12/2015)
10.8244
10.8741
10.8566
10.8307
10.8437
Thursday 10 December 2015 (10/12/2015)
10.8278
10.7962
10.8402
10.7449
10.7926
Wednesday 9 December 2015 (09/12/2015)
10.8129
10.7980
10.8141
10.7345
10.7743
Tuesday 8 December 2015 (08/12/2015)
10.6904
10.8084
10.8273
10.6853
10.7563
Monday 7 December 2015 (07/12/2015)
10.7361
10.7367
10.7406
10.6838
10.7122
Friday 4 December 2015 (04/12/2015)
10.4179
10.4334
10.4406
10.3553
10.3980
Thursday 3 December 2015 (03/12/2015)
10.4823
10.6151
10.6618
10.4218
10.5418
Wednesday 2 December 2015 (02/12/2015)
10.4208
10.5906
10.5951
10.4129
10.5040
Tuesday 1 December 2015 (01/12/2015)
10.3855
10.4033
10.4023
10.3526
10.3775

November

Monday 30 November 2015 (30/11/2015)
10.3827
10.3791
10.4116
10.3675
10.3896
Friday 27 November 2015 (27/11/2015)
10.3875
10.3823
10.4142
10.3413
10.3778
Thursday 26 November 2015 (26/11/2015)
10.3254
10.3325
10.3649
10.3036
10.3343
Wednesday 25 November 2015 (25/11/2015)
10.4123
10.3296
10.4254
10.3145
10.3700
Tuesday 24 November 2015 (24/11/2015)
10.3664
10.4129
10.4369
10.3396
10.3883
Monday 23 November 2015 (23/11/2015)
10.3715
10.4309
10.4328
10.3641
10.3985
Friday 20 November 2015 (20/11/2015)
10.4479
10.4583
10.4631
10.4208
10.4420
Thursday 19 November 2015 (19/11/2015)
10.3972
10.4337
10.4343
10.3745
10.4044
Wednesday 18 November 2015 (18/11/2015)
10.4919
10.4201
10.5077
10.4176
10.4627
Tuesday 17 November 2015 (17/11/2015)
10.5852
10.5236
10.5898
10.4986
10.5442
Monday 16 November 2015 (16/11/2015)
10.6340
10.6183
10.6722
10.6078
10.6400
Friday 13 November 2015 (13/11/2015)
10.5378
10.4816
10.5378
10.4581
10.4980
Thursday 12 November 2015 (12/11/2015)
10.5559
10.5849
10.6033
10.5269
10.5651
Wednesday 11 November 2015 (11/11/2015)
10.6175
10.5700
10.6244
10.5579
10.5912
Tuesday 10 November 2015 (10/11/2015)
10.6272
10.5955
10.6489
10.5783
10.6136
Monday 9 November 2015 (09/11/2015)
10.5556
10.5333
10.5983
10.5208
10.5596
Friday 6 November 2015 (06/11/2015)
10.5950
10.5960
10.6452
10.5796
10.6124
Thursday 5 November 2015 (05/11/2015)
10.4998
10.6167
10.6063
10.4657
10.5360
Wednesday 4 November 2015 (04/11/2015)
10.5098
10.5096
10.5422
10.4821
10.5122
Tuesday 3 November 2015 (03/11/2015)
10.5766
10.5160
10.5769
10.5074
10.5422
Monday 2 November 2015 (02/11/2015)
10.5522
10.5586
10.5792
10.4826
10.5309

October

Friday 30 October 2015 (30/10/2015)
10.5058
10.4441
10.5259
10.4266
10.4763
Thursday 29 October 2015 (29/10/2015)
10.4202
10.4476
10.4760
10.4138
10.4449
Wednesday 28 October 2015 (28/10/2015)
10.5361
10.4760
10.5779
10.4611
10.5195
Tuesday 27 October 2015 (27/10/2015)
10.5121
10.5175
10.5469
10.5060
10.5265
Monday 26 October 2015 (26/10/2015)
10.5618
10.4699
10.5714
10.4600
10.5157
Friday 23 October 2015 (23/10/2015)
10.5915
10.5858
10.6029
10.5549
10.5789
Thursday 22 October 2015 (22/10/2015)
10.6709
10.5407
10.6770
10.5334
10.6052
Wednesday 21 October 2015 (21/10/2015)
10.6198
10.6074
10.6643
10.5630
10.6137
Tuesday 20 October 2015 (20/10/2015)
10.5499
10.5702
10.6097
10.5422
10.5760
Monday 19 October 2015 (19/10/2015)
10.5669
10.5154
10.5873
10.4902
10.5388
Friday 16 October 2015 (16/10/2015)
10.6178
10.6078
10.6319
10.5570
10.5945
Thursday 15 October 2015 (15/10/2015)
10.6767
10.6766
10.6816
10.6394
10.6605
Wednesday 14 October 2015 (14/10/2015)
10.6589
10.6007
10.6656
10.5733
10.6195
Tuesday 13 October 2015 (13/10/2015)
10.5516
10.6733
10.7219
10.5396
10.6308
Monday 12 October 2015 (12/10/2015)
10.5651
10.5290
10.5675
10.5251
10.5463
Friday 9 October 2015 (09/10/2015)
10.6057
10.6595
10.6754
10.5671
10.6213
Thursday 8 October 2015 (08/10/2015)
10.4963
10.5658
10.5904
10.4989
10.5447
Wednesday 7 October 2015 (07/10/2015)
10.6550
10.5143
10.6558
10.5068
10.5813
Tuesday 6 October 2015 (06/10/2015)
10.6282
10.6677
10.6677
10.6067
10.6372
Monday 5 October 2015 (05/10/2015)
10.6915
10.6744
10.7032
10.6430
10.6731
Friday 2 October 2015 (02/10/2015)
10.6466
10.6831
10.7273
10.6020
10.6647
Thursday 1 October 2015 (01/10/2015)
10.7183
10.6669
10.7180
10.6375
10.6778

September

Wednesday 30 September 2015 (30/09/2015)
10.7744
10.7723
10.7792
10.6984
10.7388
Tuesday 29 September 2015 (29/09/2015)
10.7570
10.7882
10.8117
10.7436
10.7777
Monday 28 September 2015 (28/09/2015)
10.6339
10.6900
10.6987
10.5819
10.6403
Friday 25 September 2015 (25/09/2015)
10.7301
10.7290
10.7911
10.6406
10.7159
Thursday 24 September 2015 (24/09/2015)
10.6764
10.7269
10.7999
10.6644
10.7322
Wednesday 23 September 2015 (23/09/2015)
10.6289
10.6578
10.7160
10.6088
10.6624
Tuesday 22 September 2015 (22/09/2015)
10.4972
10.5636
10.5886
10.4675
10.5281
Monday 21 September 2015 (21/09/2015)
10.5698
10.5408
10.5988
10.5131
10.5560
Friday 18 September 2015 (18/09/2015)
10.5898
10.5383
10.6285
10.5135
10.5710
Thursday 17 September 2015 (17/09/2015)
10.4798
10.5420
10.5405
10.4448
10.4927
Wednesday 16 September 2015 (16/09/2015)
10.5388
10.4718
10.5653
10.4558
10.5106
Tuesday 15 September 2015 (15/09/2015)
10.5452
10.5387
10.5603
10.5023
10.5313
Monday 14 September 2015 (14/09/2015)
10.5604
10.5671
10.5807
10.5157
10.5482
Friday 11 September 2015 (11/09/2015)
10.6891
10.7375
10.7439
10.6326
10.6883
Thursday 10 September 2015 (10/09/2015)
10.5934
10.5699
10.6126
10.5206
10.5666
Wednesday 9 September 2015 (09/09/2015)
10.5999
10.6552
10.7013
10.5747
10.6380
Tuesday 8 September 2015 (08/09/2015)
10.7067
10.5750
10.7330
10.5494
10.6412
Monday 7 September 2015 (07/09/2015)
10.6285
10.5237
10.6297
10.5006
10.5652
Friday 4 September 2015 (04/09/2015)
10.5987
10.6851
10.6851
10.5865
10.6358
Thursday 3 September 2015 (03/09/2015)
10.5754
10.5608
10.6140
10.5178
10.5659
Wednesday 2 September 2015 (02/09/2015)
10.6582
10.5479
10.6644
10.5285
10.5965
Tuesday 1 September 2015 (01/09/2015)
10.5958
10.7101
10.7102
10.5891
10.6497

August

Monday 31 August 2015 (31/08/2015)
10.6135
10.5963
10.6338
10.5589
10.5964
Friday 28 August 2015 (28/08/2015)
10.4604
10.5187
10.5648
10.4477
10.5063
Thursday 27 August 2015 (27/08/2015)
10.6568
10.5608
10.6750
10.5595
10.6173
Wednesday 26 August 2015 (26/08/2015)
10.7370
10.7073
10.7879
10.6549
10.7214
Tuesday 25 August 2015 (25/08/2015)
10.8339
10.7854
10.8306
10.6540
10.7423
Monday 24 August 2015 (24/08/2015)
10.5015
10.6219
10.6714
10.4817
10.5766
Friday 21 August 2015 (21/08/2015)
10.4771
10.6104
10.6153
10.4561
10.5357
Thursday 20 August 2015 (20/08/2015)
10.3994
10.4697
10.4815
10.3827
10.4321
Wednesday 19 August 2015 (19/08/2015)
10.3091
10.4196
10.4254
10.3007
10.3631
Tuesday 18 August 2015 (18/08/2015)
10.3053
10.2775
10.3427
10.2338
10.2883
Monday 17 August 2015 (17/08/2015)
10.3133
10.3373
10.3629
10.2750
10.3190
Friday 14 August 2015 (14/08/2015)
10.2554
10.2359
10.2809
10.2133
10.2471
Thursday 13 August 2015 (13/08/2015)
10.2647
10.2560
10.2983
10.2121
10.2552
Wednesday 12 August 2015 (12/08/2015)
10.1203
10.2274
10.2824
10.1109
10.1967
Tuesday 11 August 2015 (11/08/2015)
10.0971
10.0711
10.1386
10.0530
10.0958
Monday 10 August 2015 (10/08/2015)
10.1604
10.0759
10.1784
10.0675
10.1230
Friday 7 August 2015 (07/08/2015)
10.2123
10.1950
10.2410
10.1569
10.1990
Thursday 6 August 2015 (06/08/2015)
10.2288
10.2629
10.2712
10.1647
10.2180
Wednesday 5 August 2015 (05/08/2015)
10.2069
10.1879
10.2300
10.1488
10.1894
Tuesday 4 August 2015 (04/08/2015)
10.3261
10.2410
10.3462
10.2327
10.2895
Monday 3 August 2015 (03/08/2015)
10.3425
10.3472
10.3801
10.3236
10.3519

July

Friday 31 July 2015 (31/07/2015)
10.3118
10.3402
10.4375
10.3089
10.3732
Thursday 30 July 2015 (30/07/2015)
10.2914
10.2830
10.3025
10.2410
10.2718
Wednesday 29 July 2015 (29/07/2015)
10.2968
10.2508
10.3168
10.2387
10.2778
Tuesday 28 July 2015 (28/07/2015)
10.2965
10.2692
10.3183
10.2327
10.2755
Monday 27 July 2015 (27/07/2015)
10.3388
10.2982
10.4292
10.2911
10.3602
Friday 24 July 2015 (24/07/2015)
10.3459
10.3204
10.3693
10.3052
10.3373
Thursday 23 July 2015 (23/07/2015)
10.2686
10.3375
10.3738
10.2619
10.3179
Wednesday 22 July 2015 (22/07/2015)
10.3139
10.2571
10.3253
10.2099
10.2676
Tuesday 21 July 2015 (21/07/2015)
10.2756
10.3405
10.3630
10.2665
10.3148
Monday 20 July 2015 (20/07/2015)
10.2902
10.2865
10.3277
10.2647
10.2962
Friday 17 July 2015 (17/07/2015)
10.3332
10.2895
10.3433
10.2763
10.3098
Thursday 16 July 2015 (16/07/2015)
10.3298
10.2939
10.3386
10.2815
10.3101
Wednesday 15 July 2015 (15/07/2015)
10.3865
10.3107
10.3992
10.2953
10.3473
Tuesday 14 July 2015 (14/07/2015)
10.4297
10.3869
10.5214
10.3795
10.4505
Monday 13 July 2015 (13/07/2015)
10.5168
10.4144
10.5247
10.3865
10.4556
Friday 10 July 2015 (10/07/2015)
10.4427
10.4634
10.4984
10.4268
10.4626
Thursday 9 July 2015 (09/07/2015)
10.4831
10.4430
10.4886
10.3939
10.4413
Wednesday 8 July 2015 (08/07/2015)
10.4605
10.5345
10.5721
10.4498
10.5110
Tuesday 7 July 2015 (07/07/2015)
10.4262
10.4743
10.4940
10.4072
10.4506
Monday 6 July 2015 (06/07/2015)
10.4947
10.4492
10.5094
10.4294
10.4694
Friday 3 July 2015 (03/07/2015)
10.4113
10.4567
10.4790
10.3996
10.4393
Thursday 2 July 2015 (02/07/2015)
10.3127
10.3750
10.3882
10.2995
10.3439
Wednesday 1 July 2015 (01/07/2015)
10.3943
10.3138
10.4204
10.3112
10.3658

June

Tuesday 30 June 2015 (30/06/2015)
10.5411
10.4428
10.5471
10.4089
10.4780
Monday 29 June 2015 (29/06/2015)
10.5722
10.6894
10.6964
10.5124
10.6044
Friday 26 June 2015 (26/06/2015)
10.3430
10.3856
10.4186
10.3419
10.3803
Thursday 25 June 2015 (25/06/2015)
10.4564
10.3913
10.4705
10.3609
10.4157
Wednesday 24 June 2015 (24/06/2015)
10.4499
10.4688
10.4778
10.4230
10.4504
Tuesday 23 June 2015 (23/06/2015)
10.5173
10.4402
10.5347
10.3830
10.4589
Monday 22 June 2015 (22/06/2015)
10.5945
10.5639
10.6177
10.5387
10.5782
Friday 19 June 2015 (19/06/2015)
10.5562
10.6037
10.6102
10.5215
10.5659
Thursday 18 June 2015 (18/06/2015)
10.5934
10.5698
10.6227
10.5495
10.5861
Wednesday 17 June 2015 (17/06/2015)
10.5231
10.5225
10.6287
10.4990
10.5639
Tuesday 16 June 2015 (16/06/2015)
10.5263
10.4700
10.5471
10.4629
10.5050
Monday 15 June 2015 (15/06/2015)
10.5748
10.5335
10.5889
10.4820
10.5355
Friday 12 June 2015 (12/06/2015)
10.5162
10.5544
10.5892
10.4849
10.5371
Thursday 11 June 2015 (11/06/2015)
10.4785
10.4636
10.5323
10.4233
10.4778
Wednesday 10 June 2015 (10/06/2015)
10.5413
10.4367
10.5737
10.4312
10.5025
Tuesday 9 June 2015 (09/06/2015)
10.6370
10.5708
10.7032
10.5686
10.6359
Monday 8 June 2015 (08/06/2015)
10.5889
10.6801
10.6950
10.5654
10.6302
Friday 5 June 2015 (05/06/2015)
10.5466
10.5414
10.6062
10.4696
10.5379
Thursday 4 June 2015 (04/06/2015)
10.4692
10.4644
10.4910
10.4431
10.4671
Wednesday 3 June 2015 (03/06/2015)
10.4556
10.4505
10.4988
10.4045
10.4517
Tuesday 2 June 2015 (02/06/2015)
10.4095
10.4531
10.4887
10.4043
10.4465
Monday 1 June 2015 (01/06/2015)
10.4211
10.4018
10.4298
10.3353
10.3826

May

Friday 29 May 2015 (29/05/2015)
10.3196
10.4000
10.4248
10.2867
10.3558
Thursday 28 May 2015 (28/05/2015)
10.2292
10.3181
10.3329
10.2199
10.2764
Wednesday 27 May 2015 (27/05/2015)
10.1896
10.2573
10.2775
10.1892
10.2334
Tuesday 26 May 2015 (26/05/2015)
10.2379
10.2051
10.2680
10.2050
10.2365
Monday 25 May 2015 (25/05/2015)
10.3420
10.3258
10.3631
10.3174
10.3403
Friday 22 May 2015 (22/05/2015)
10.2373
10.3015
10.3296
10.2278
10.2787
Thursday 21 May 2015 (21/05/2015)
10.2982
10.2203
10.3242
10.2141
10.2692
Wednesday 20 May 2015 (20/05/2015)
10.2528
10.2346
10.2583
10.1937
10.2260
Tuesday 19 May 2015 (19/05/2015)
10.2697
10.2460
10.3322
10.1915
10.2619
Monday 18 May 2015 (18/05/2015)
10.3565
10.2862
10.3746
10.2849
10.3298
Friday 15 May 2015 (15/05/2015)
10.5073
10.4944
10.5069
10.3819
10.4444
Thursday 14 May 2015 (14/05/2015)
10.4711
10.5043
10.5362
10.4656
10.5009
Wednesday 13 May 2015 (13/05/2015)
10.4474
10.5330
10.5486
10.4121
10.4804
Tuesday 12 May 2015 (12/05/2015)
10.2790
10.2908
10.3745
10.2812
10.3279
Monday 11 May 2015 (11/05/2015)
10.4094
10.2906
10.4576
10.2691
10.3634
Friday 8 May 2015 (08/05/2015)
10.4945
10.2777
10.4976
10.2628
10.3802
Thursday 7 May 2015 (07/05/2015)
10.5665
10.5022
10.6755
10.4803
10.5779
Wednesday 6 May 2015 (06/05/2015)
10.4288
10.5089
10.5327
10.4202
10.4765
Tuesday 5 May 2015 (05/05/2015)
10.3809
10.4216
10.4320
10.2950
10.3635
Monday 4 May 2015 (04/05/2015)
10.2815
10.3001
10.3177
10.2328
10.2753
Friday 1 May 2015 (01/05/2015)
10.3410
10.4787
10.4814
10.3051
10.3933

April

Thursday 30 April 2015 (30/04/2015)
10.2195
10.3502
10.3618
10.1951
10.2785
Wednesday 29 April 2015 (29/04/2015)
10.0836
10.1900
10.2076
10.0433
10.1255
Tuesday 28 April 2015 (28/04/2015)
10.1603
10.0856
10.1813
10.0795
10.1304
Monday 27 April 2015 (27/04/2015)
10.2437
10.1885
10.2554
10.1749
10.2152
Friday 24 April 2015 (24/04/2015)
10.2826
10.2065
10.2855
10.1922
10.2389
Thursday 23 April 2015 (23/04/2015)
10.0689
10.2399
10.2449
10.0730
10.1590
Wednesday 22 April 2015 (22/04/2015)
10.2427
10.0007
10.2544
9.9991
10.1268
Tuesday 21 April 2015 (21/04/2015)
10.2267
10.2236
10.2406
10.1803
10.2105
Monday 20 April 2015 (20/04/2015)
10.2270
10.2002
10.2386
10.1409
10.1898
Friday 17 April 2015 (17/04/2015)
10.2012
10.2328
10.2372
10.1548
10.1960
Thursday 16 April 2015 (16/04/2015)
10.1756
10.2011
10.2057
10.1108
10.1583
Wednesday 15 April 2015 (15/04/2015)
10.0177
10.0653
10.0664
9.9944
10.0304
Tuesday 14 April 2015 (14/04/2015)
10.0404
10.0235
10.0839
10.0162
10.0501
Monday 13 April 2015 (13/04/2015)
9.9737
9.9594
10.0113
9.9229
9.9671
Friday 10 April 2015 (10/04/2015)
9.9707
10.0103
10.0131
9.9693
9.9912
Thursday 9 April 2015 (09/04/2015)
10.0313
10.0153
10.0437
10.0042
10.0240
Wednesday 8 April 2015 (08/04/2015)
10.0443
10.0028
10.0553
9.9579
10.0066
Tuesday 7 April 2015 (07/04/2015)
10.0574
10.0303
10.0733
10.0057
10.0395
Monday 6 April 2015 (06/04/2015)
10.0988
10.0395
10.1130
10.0222
10.0676
Friday 3 April 2015 (03/04/2015)
10.0891
10.1612
10.1869
10.0859
10.1364
Thursday 2 April 2015 (02/04/2015)
10.0891
10.1612
10.1869
10.0859
10.1364
Wednesday 1 April 2015 (01/04/2015)
10.1286
10.1739
10.2079
10.1023
10.1551

March

Tuesday 31 March 2015 (31/03/2015)
10.1075
10.0521
10.1199
10.0220
10.0710
Monday 30 March 2015 (30/03/2015)
10.0992
10.0942
10.1574
10.0624
10.1099
Friday 27 March 2015 (27/03/2015)
10.0777
10.0847
10.1179
10.0069
10.0624
Thursday 26 March 2015 (26/03/2015)
10.0756
10.0623
10.1384
10.0420
10.0902
Wednesday 25 March 2015 (25/03/2015)
10.1132
10.0769
10.1144
10.0522
10.0833
Tuesday 24 March 2015 (24/03/2015)
10.0285
10.1823
10.2009
10.0093
10.1051
Monday 23 March 2015 (23/03/2015)
9.9931
10.0948
10.1166
9.9630
10.0398
Friday 20 March 2015 (20/03/2015)
10.0489
10.0614
10.0989
10.0374
10.0682
Thursday 19 March 2015 (19/03/2015)
9.9341
9.9671
9.9744
9.8296
9.9020
Wednesday 18 March 2015 (18/03/2015)
9.8608
9.9879
10.0497
9.8479
9.9488
Tuesday 17 March 2015 (17/03/2015)
9.8648
9.9238
9.9689
9.8495
9.9092
Monday 16 March 2015 (16/03/2015)
9.9798
9.9113
10.0001
9.9018
9.9510
Friday 13 March 2015 (13/03/2015)
9.9054
9.9683
9.9988
9.8721
9.9355
Thursday 12 March 2015 (12/03/2015)
9.8914
9.9828
9.9852
9.8572
9.9212
Wednesday 11 March 2015 (11/03/2015)
9.8407
9.8422
9.8556
9.7574
9.8065
Tuesday 10 March 2015 (10/03/2015)
9.8870
9.7953
9.9018
9.7788
9.8403
Monday 9 March 2015 (09/03/2015)
9.8577
9.8060
9.8682
9.8000
9.8341
Friday 6 March 2015 (06/03/2015)
9.8699
9.8820
9.9070
9.8496
9.8783
Thursday 5 March 2015 (05/03/2015)
9.9660
9.8730
9.9675
9.8614
9.9145
Wednesday 4 March 2015 (04/03/2015)
9.9757
10.0141
10.0435
9.9519
9.9977
Tuesday 3 March 2015 (03/03/2015)
9.9897
9.9637
10.0097
9.9489
9.9793
Monday 2 March 2015 (02/03/2015)
9.9821
9.9675
10.0042
9.9423
9.9733

February

Friday 27 February 2015 (27/02/2015)
9.9363
9.9084
9.9983
9.8962
9.9473
Thursday 26 February 2015 (26/02/2015)
9.9049
9.9378
9.9458
9.8781
9.9120
Wednesday 25 February 2015 (25/02/2015)
9.9800
9.9472
9.9845
9.9439
9.9642
Tuesday 24 February 2015 (24/02/2015)
9.9647
9.9634
10.0018
9.9501
9.9760
Monday 23 February 2015 (23/02/2015)
10.0366
9.8977
10.0579
9.8694
9.9637
Friday 20 February 2015 (20/02/2015)
10.0055
10.1338
10.1466
9.9693
10.0580
Thursday 19 February 2015 (19/02/2015)
10.0691
10.0053
10.0958
9.9930
10.0444
Wednesday 18 February 2015 (18/02/2015)
10.1408
10.0365
10.1945
10.0034
10.0990
Tuesday 17 February 2015 (17/02/2015)
10.1909
10.1368
10.2159
10.1305
10.1732
Monday 16 February 2015 (16/02/2015)
10.2437
10.2732
10.2935
10.2289
10.2612
Friday 13 February 2015 (13/02/2015)
10.2473
10.2195
10.2871
10.2041
10.2456
Thursday 12 February 2015 (12/02/2015)
10.3750
10.2444
10.3980
10.2140
10.3060
Wednesday 11 February 2015 (11/02/2015)
10.3566
10.3495
10.3894
10.3037
10.3466
Tuesday 10 February 2015 (10/02/2015)
10.2551
10.2021
10.2605
10.1894
10.2250
Monday 9 February 2015 (09/02/2015)
10.2049
10.2482
10.2823
10.1600
10.2212
Friday 6 February 2015 (06/02/2015)
10.1413
10.1486
10.1748
10.1057
10.1403
Thursday 5 February 2015 (05/02/2015)
10.2170
10.1701
10.2496
10.1257
10.1877
Wednesday 4 February 2015 (04/02/2015)
10.1364
10.0958
10.1474
10.0481
10.0978
Tuesday 3 February 2015 (03/02/2015)
10.2144
10.1689
10.2625
10.1559
10.2092
Monday 2 February 2015 (02/02/2015)
10.2565
10.2730
10.3378
10.1879
10.2629

January

Friday 30 January 2015 (30/01/2015)
10.3478
10.3782
10.4402
10.2923
10.3663
Thursday 29 January 2015 (29/01/2015)
10.5099
10.3436
10.5122
10.2970
10.4046
Wednesday 28 January 2015 (28/01/2015)
10.4362
10.4546
10.4937
10.3838
10.4388
Tuesday 27 January 2015 (27/01/2015)
10.4315
10.3624
10.5427
10.2658
10.4043
Monday 26 January 2015 (26/01/2015)
10.7291
10.3912
10.7584
10.3704
10.5644
Friday 23 January 2015 (23/01/2015)
10.9316
10.8131
10.9643
10.7984
10.8814
Thursday 22 January 2015 (22/01/2015)
10.9912
10.9410
11.0408
10.8766
10.9587
Wednesday 21 January 2015 (21/01/2015)
10.8317
11.0387
11.1880
10.8029
10.9955
Tuesday 20 January 2015 (20/01/2015)
10.8209
10.8427
10.9025
10.7889
10.8457
Monday 19 January 2015 (19/01/2015)
10.9795
10.7737
11.0693
10.7526
10.9110
Friday 16 January 2015 (16/01/2015)
11.2654
11.0392
11.2706
10.7824
11.0265
Thursday 15 January 2015 (15/01/2015)
9.2106
11.2373
11.2616
9.1952
10.2284
Wednesday 14 January 2015 (14/01/2015)
9.2128
9.1836
9.2310
9.1747
9.2029
Tuesday 13 January 2015 (13/01/2015)
9.2478
9.2080
9.2827
9.1963
9.2395
Monday 12 January 2015 (12/01/2015)
9.2699
9.2626
9.2987
9.2446
9.2717
Friday 9 January 2015 (09/01/2015)
9.2874
9.2862
9.2974
9.2519
9.2747
Thursday 8 January 2015 (08/01/2015)
9.3644
9.3351
9.3827
9.3263
9.3545
Wednesday 7 January 2015 (07/01/2015)
9.4288
9.4102
9.4320
9.3882
9.4101
Tuesday 6 January 2015 (06/01/2015)
9.4209
9.4498
9.4812
9.4137
9.4475
Monday 5 January 2015 (05/01/2015)
9.4241
9.4218
9.4673
9.3252
9.3963
Friday 2 January 2015 (02/01/2015)
9.4717
9.5408
9.5484
9.4457
9.4971
Thursday 1 January 2015 (01/01/2015)
9.5118
9.4492
9.5149
9.4424
9.4787