Swiss Franc-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 11.4544, reached on 14/12/2015

The lowest level of 2015 was 9.1747 reached 14/01/2015

The average level of 2015 was 10.3821

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/BWP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.1807
11.1047
11.1897
11.0652
11.1275
Wednesday 30 December 2015 (30/12/2015)
11.1221
11.1715
11.1969
11.1087
11.1528
Tuesday 29 December 2015 (29/12/2015)
11.1086
11.1029
11.1544
11.0774
11.1159
Monday 28 December 2015 (28/12/2015)
11.2452
11.0874
11.2452
11.0456
11.1454
Friday 25 December 2015 (25/12/2015)
11.1070
11.1240
11.1590
11.0876
11.1233
Thursday 24 December 2015 (24/12/2015)
11.1070
11.1240
11.1590
11.0876
11.1233
Wednesday 23 December 2015 (23/12/2015)
11.0744
11.0126
11.0832
10.9631
11.0232
Tuesday 22 December 2015 (22/12/2015)
10.9621
11.0690
11.0890
10.9444
11.0167
Monday 21 December 2015 (21/12/2015)
10.9908
11.0143
11.0351
10.9507
10.9929
Friday 18 December 2015 (18/12/2015)
10.9611
11.0192
11.0162
10.9354
10.9758
Thursday 17 December 2015 (17/12/2015)
11.0243
11.0287
11.0764
10.9672
11.0218
Wednesday 16 December 2015 (16/12/2015)
11.0437
11.0798
11.1423
11.0360
11.0892
Tuesday 15 December 2015 (15/12/2015)
11.1261
11.1206
11.1706
11.0760
11.1233
Monday 14 December 2015 (14/12/2015)
11.3356
11.3858
11.4544
11.3332
11.3938
Friday 11 December 2015 (11/12/2015)
10.8244
10.8741
10.8566
10.8307
10.8437
Thursday 10 December 2015 (10/12/2015)
10.8278
10.7962
10.8402
10.7449
10.7926
Wednesday 9 December 2015 (09/12/2015)
10.8129
10.7980
10.8141
10.7345
10.7743
Tuesday 8 December 2015 (08/12/2015)
10.6904
10.8084
10.8273
10.6853
10.7563
Monday 7 December 2015 (07/12/2015)
10.7361
10.7367
10.7406
10.6838
10.7122
Friday 4 December 2015 (04/12/2015)
10.4179
10.4334
10.4406
10.3553
10.3980
Thursday 3 December 2015 (03/12/2015)
10.4823
10.6151
10.6618
10.4218
10.5418
Wednesday 2 December 2015 (02/12/2015)
10.4208
10.5906
10.5951
10.4129
10.5040
Tuesday 1 December 2015 (01/12/2015)
10.3855
10.4033
10.4023
10.3526
10.3775

November

Monday 30 November 2015 (30/11/2015)
10.3827
10.3791
10.4116
10.3675
10.3896
Friday 27 November 2015 (27/11/2015)
10.3875
10.3823
10.4142
10.3413
10.3778
Thursday 26 November 2015 (26/11/2015)
10.3254
10.3325
10.3649
10.3036
10.3343
Wednesday 25 November 2015 (25/11/2015)
10.4123
10.3296
10.4254
10.3145
10.3700
Tuesday 24 November 2015 (24/11/2015)
10.3664
10.4129
10.4369
10.3396
10.3883
Monday 23 November 2015 (23/11/2015)
10.3715
10.4309
10.4328
10.3641
10.3985
Friday 20 November 2015 (20/11/2015)
10.4479
10.4583
10.4631
10.4208
10.4420
Thursday 19 November 2015 (19/11/2015)
10.3972
10.4337
10.4343
10.3745
10.4044
Wednesday 18 November 2015 (18/11/2015)
10.4919
10.4201
10.5077
10.4176
10.4627
Tuesday 17 November 2015 (17/11/2015)
10.5852
10.5236
10.5898
10.4986
10.5442
Monday 16 November 2015 (16/11/2015)
10.6340
10.6183
10.6722
10.6078
10.6400
Friday 13 November 2015 (13/11/2015)
10.5378
10.4816
10.5378
10.4581
10.4980
Thursday 12 November 2015 (12/11/2015)
10.5559
10.5849
10.6033
10.5269
10.5651
Wednesday 11 November 2015 (11/11/2015)
10.6175
10.5700
10.6244
10.5579
10.5912
Tuesday 10 November 2015 (10/11/2015)
10.6272
10.5955
10.6489
10.5783
10.6136
Monday 9 November 2015 (09/11/2015)
10.5556
10.5333
10.5983
10.5208
10.5596
Friday 6 November 2015 (06/11/2015)
10.5950
10.5960
10.6452
10.5796
10.6124
Thursday 5 November 2015 (05/11/2015)
10.4998
10.6167
10.6063
10.4657
10.5360
Wednesday 4 November 2015 (04/11/2015)
10.5098
10.5096
10.5422
10.4821
10.5122
Tuesday 3 November 2015 (03/11/2015)
10.5766
10.5160
10.5769
10.5074
10.5422
Monday 2 November 2015 (02/11/2015)
10.5522
10.5586
10.5792
10.4826
10.5309

October

Friday 30 October 2015 (30/10/2015)
10.5058
10.4441
10.5259
10.4266
10.4763
Thursday 29 October 2015 (29/10/2015)
10.4202
10.4476
10.4760
10.4138
10.4449
Wednesday 28 October 2015 (28/10/2015)
10.5361
10.4760
10.5779
10.4611
10.5195
Tuesday 27 October 2015 (27/10/2015)
10.5121
10.5175
10.5469
10.5060
10.5265
Monday 26 October 2015 (26/10/2015)
10.5618
10.4699
10.5714
10.4600
10.5157
Friday 23 October 2015 (23/10/2015)
10.5915
10.5858
10.6029
10.5549
10.5789
Thursday 22 October 2015 (22/10/2015)
10.6709
10.5407
10.6770
10.5334
10.6052
Wednesday 21 October 2015 (21/10/2015)
10.6198
10.6074
10.6643
10.5630
10.6137
Tuesday 20 October 2015 (20/10/2015)
10.5499
10.5702
10.6097
10.5422
10.5760
Monday 19 October 2015 (19/10/2015)
10.5669
10.5154
10.5873
10.4902
10.5388
Friday 16 October 2015 (16/10/2015)
10.6178
10.6078
10.6319
10.5570
10.5945
Thursday 15 October 2015 (15/10/2015)
10.6767
10.6766
10.6816
10.6394
10.6605
Wednesday 14 October 2015 (14/10/2015)
10.6589
10.6007
10.6656
10.5733
10.6195
Tuesday 13 October 2015 (13/10/2015)
10.5516
10.6733
10.7219
10.5396
10.6308
Monday 12 October 2015 (12/10/2015)
10.5651
10.5290
10.5675
10.5251
10.5463
Friday 9 October 2015 (09/10/2015)
10.6057
10.6595
10.6754
10.5671
10.6213
Thursday 8 October 2015 (08/10/2015)
10.4963
10.5658
10.5904
10.4989
10.5447
Wednesday 7 October 2015 (07/10/2015)
10.6550
10.5143
10.6558
10.5068
10.5813
Tuesday 6 October 2015 (06/10/2015)
10.6282
10.6677
10.6677
10.6067
10.6372
Monday 5 October 2015 (05/10/2015)
10.6915
10.6744
10.7032
10.6430
10.6731
Friday 2 October 2015 (02/10/2015)
10.6466
10.6831
10.7273
10.6020
10.6647
Thursday 1 October 2015 (01/10/2015)
10.7183
10.6669
10.7180
10.6375
10.6778

September

Wednesday 30 September 2015 (30/09/2015)
10.7744
10.7723
10.7792
10.6984
10.7388
Tuesday 29 September 2015 (29/09/2015)
10.7570
10.7882
10.8117
10.7436
10.7777
Monday 28 September 2015 (28/09/2015)
10.6339
10.6900
10.6987
10.5819
10.6403
Friday 25 September 2015 (25/09/2015)
10.7301
10.7290
10.7911
10.6406
10.7159
Thursday 24 September 2015 (24/09/2015)
10.6764
10.7269
10.7999
10.6644
10.7322
Wednesday 23 September 2015 (23/09/2015)
10.6289
10.6578
10.7160
10.6088
10.6624
Tuesday 22 September 2015 (22/09/2015)
10.4972
10.5636
10.5886
10.4675
10.5281
Monday 21 September 2015 (21/09/2015)
10.5698
10.5408
10.5988
10.5131
10.5560
Friday 18 September 2015 (18/09/2015)
10.5898
10.5383
10.6285
10.5135
10.5710
Thursday 17 September 2015 (17/09/2015)
10.4798
10.5420
10.5405
10.4448
10.4927
Wednesday 16 September 2015 (16/09/2015)
10.5388
10.4718
10.5653
10.4558
10.5106
Tuesday 15 September 2015 (15/09/2015)
10.5452
10.5387
10.5603
10.5023
10.5313
Monday 14 September 2015 (14/09/2015)
10.5604
10.5671
10.5807
10.5157
10.5482
Friday 11 September 2015 (11/09/2015)
10.6891
10.7375
10.7439
10.6326
10.6883
Thursday 10 September 2015 (10/09/2015)
10.5934
10.5699
10.6126
10.5206
10.5666
Wednesday 9 September 2015 (09/09/2015)
10.5999
10.6552
10.7013
10.5747
10.6380
Tuesday 8 September 2015 (08/09/2015)
10.7067
10.5750
10.7330
10.5494
10.6412
Monday 7 September 2015 (07/09/2015)
10.6285
10.5237
10.6297
10.5006
10.5652
Friday 4 September 2015 (04/09/2015)
10.5987
10.6851
10.6851
10.5865
10.6358
Thursday 3 September 2015 (03/09/2015)
10.5754
10.5608
10.6140
10.5178
10.5659
Wednesday 2 September 2015 (02/09/2015)
10.6582
10.5479
10.6644
10.5285
10.5965
Tuesday 1 September 2015 (01/09/2015)
10.5958
10.7101
10.7102
10.5891
10.6497

August

Monday 31 August 2015 (31/08/2015)
10.6135
10.5963
10.6338
10.5589
10.5964
Friday 28 August 2015 (28/08/2015)
10.4604
10.5187
10.5648
10.4477
10.5063
Thursday 27 August 2015 (27/08/2015)
10.6568
10.5608
10.6750
10.5595
10.6173
Wednesday 26 August 2015 (26/08/2015)
10.7370
10.7073
10.7879
10.6549
10.7214
Tuesday 25 August 2015 (25/08/2015)
10.8339
10.7854
10.8306
10.6540
10.7423
Monday 24 August 2015 (24/08/2015)
10.5015
10.6219
10.6714
10.4817
10.5766
Friday 21 August 2015 (21/08/2015)
10.4771
10.6104
10.6153
10.4561
10.5357
Thursday 20 August 2015 (20/08/2015)
10.3994
10.4697
10.4815
10.3827
10.4321
Wednesday 19 August 2015 (19/08/2015)
10.3091
10.4196
10.4254
10.3007
10.3631
Tuesday 18 August 2015 (18/08/2015)
10.3053
10.2775
10.3427
10.2338
10.2883
Monday 17 August 2015 (17/08/2015)
10.3133
10.3373
10.3629
10.2750
10.3190
Friday 14 August 2015 (14/08/2015)
10.2554
10.2359
10.2809
10.2133
10.2471
Thursday 13 August 2015 (13/08/2015)
10.2647
10.2560
10.2983
10.2121
10.2552
Wednesday 12 August 2015 (12/08/2015)
10.1203
10.2274
10.2824
10.1109
10.1967
Tuesday 11 August 2015 (11/08/2015)
10.0971
10.0711
10.1386
10.0530
10.0958
Monday 10 August 2015 (10/08/2015)
10.1604
10.0759
10.1784
10.0675
10.1230
Friday 7 August 2015 (07/08/2015)
10.2123
10.1950
10.2410
10.1569
10.1990
Thursday 6 August 2015 (06/08/2015)
10.2288
10.2629
10.2712
10.1647
10.2180
Wednesday 5 August 2015 (05/08/2015)
10.2069
10.1879
10.2300
10.1488
10.1894
Tuesday 4 August 2015 (04/08/2015)
10.3261
10.2410
10.3462
10.2327
10.2895
Monday 3 August 2015 (03/08/2015)
10.3425
10.3472
10.3801
10.3236
10.3519

July

Friday 31 July 2015 (31/07/2015)
10.3118
10.3402
10.4375
10.3089
10.3732
Thursday 30 July 2015 (30/07/2015)
10.2914
10.2830
10.3025
10.2410
10.2718
Wednesday 29 July 2015 (29/07/2015)
10.2968
10.2508
10.3168
10.2387
10.2778
Tuesday 28 July 2015 (28/07/2015)
10.2965
10.2692
10.3183
10.2327
10.2755
Monday 27 July 2015 (27/07/2015)
10.3388
10.2982
10.4292
10.2911
10.3602
Friday 24 July 2015 (24/07/2015)
10.3459
10.3204
10.3693
10.3052
10.3373
Thursday 23 July 2015 (23/07/2015)
10.2686
10.3375
10.3738
10.2619
10.3179
Wednesday 22 July 2015 (22/07/2015)
10.3139
10.2571
10.3253
10.2099
10.2676
Tuesday 21 July 2015 (21/07/2015)
10.2756
10.3405
10.3630
10.2665
10.3148
Monday 20 July 2015 (20/07/2015)
10.2902
10.2865
10.3277
10.2647
10.2962
Friday 17 July 2015 (17/07/2015)
10.3332
10.2895
10.3433
10.2763
10.3098
Thursday 16 July 2015 (16/07/2015)
10.3298
10.2939
10.3386
10.2815
10.3101
Wednesday 15 July 2015 (15/07/2015)
10.3865
10.3107
10.3992
10.2953
10.3473
Tuesday 14 July 2015 (14/07/2015)
10.4297
10.3869
10.5214
10.3795
10.4505
Monday 13 July 2015 (13/07/2015)
10.5168
10.4144
10.5247
10.3865
10.4556
Friday 10 July 2015 (10/07/2015)
10.4427
10.4634
10.4984
10.4268
10.4626
Thursday 9 July 2015 (09/07/2015)
10.4831
10.4430
10.4886
10.3939
10.4413
Wednesday 8 July 2015 (08/07/2015)
10.4605
10.5345
10.5721
10.4498
10.5110
Tuesday 7 July 2015 (07/07/2015)
10.4262
10.4743
10.4940
10.4072
10.4506
Monday 6 July 2015 (06/07/2015)
10.4947
10.4492
10.5094
10.4294
10.4694
Friday 3 July 2015 (03/07/2015)
10.4113
10.4567
10.4790
10.3996
10.4393
Thursday 2 July 2015 (02/07/2015)
10.3127
10.3750
10.3882
10.2995
10.3439
Wednesday 1 July 2015 (01/07/2015)
10.3943
10.3138
10.4204
10.3112
10.3658

June

Tuesday 30 June 2015 (30/06/2015)
10.5411
10.4428
10.5471
10.4089
10.4780
Monday 29 June 2015 (29/06/2015)
10.5722
10.6894
10.6964
10.5124
10.6044
Friday 26 June 2015 (26/06/2015)
10.3430
10.3856
10.4186
10.3419
10.3803
Thursday 25 June 2015 (25/06/2015)
10.4564
10.3913
10.4705
10.3609
10.4157
Wednesday 24 June 2015 (24/06/2015)
10.4499
10.4688
10.4778
10.4230
10.4504
Tuesday 23 June 2015 (23/06/2015)
10.5173
10.4402
10.5347
10.3830
10.4589
Monday 22 June 2015 (22/06/2015)
10.5945
10.5639
10.6177
10.5387
10.5782
Friday 19 June 2015 (19/06/2015)
10.5562
10.6037
10.6102
10.5215
10.5659
Thursday 18 June 2015 (18/06/2015)
10.5934
10.5698
10.6227
10.5495
10.5861
Wednesday 17 June 2015 (17/06/2015)
10.5231
10.5225
10.6287
10.4990
10.5639
Tuesday 16 June 2015 (16/06/2015)
10.5263
10.4700
10.5471
10.4629
10.5050
Monday 15 June 2015 (15/06/2015)
10.5748
10.5335
10.5889
10.4820
10.5355
Friday 12 June 2015 (12/06/2015)
10.5162
10.5544
10.5892
10.4849
10.5371
Thursday 11 June 2015 (11/06/2015)
10.4785
10.4636
10.5323
10.4233
10.4778
Wednesday 10 June 2015 (10/06/2015)
10.5413
10.4367
10.5737
10.4312
10.5025
Tuesday 9 June 2015 (09/06/2015)
10.6370
10.5708
10.7032
10.5686
10.6359
Monday 8 June 2015 (08/06/2015)
10.5889
10.6801
10.6950
10.5654
10.6302
Friday 5 June 2015 (05/06/2015)
10.5466
10.5414
10.6062
10.4696
10.5379
Thursday 4 June 2015 (04/06/2015)
10.4692
10.4644
10.4910
10.4431
10.4671
Wednesday 3 June 2015 (03/06/2015)
10.4556
10.4505
10.4988
10.4045
10.4517
Tuesday 2 June 2015 (02/06/2015)
10.4095
10.4531
10.4887
10.4043
10.4465
Monday 1 June 2015 (01/06/2015)
10.4211
10.4018
10.4298
10.3353
10.3826

May

Friday 29 May 2015 (29/05/2015)
10.3196
10.4000
10.4248
10.2867
10.3558
Thursday 28 May 2015 (28/05/2015)
10.2292
10.3181
10.3329
10.2199
10.2764
Wednesday 27 May 2015 (27/05/2015)
10.1896
10.2573
10.2775
10.1892
10.2334
Tuesday 26 May 2015 (26/05/2015)
10.2379
10.2051
10.2680
10.2050
10.2365
Monday 25 May 2015 (25/05/2015)
10.3420
10.3258
10.3631
10.3174
10.3403
Friday 22 May 2015 (22/05/2015)
10.2373
10.3015
10.3296
10.2278
10.2787
Thursday 21 May 2015 (21/05/2015)
10.2982
10.2203
10.3242
10.2141
10.2692
Wednesday 20 May 2015 (20/05/2015)
10.2528
10.2346
10.2583
10.1937
10.2260
Tuesday 19 May 2015 (19/05/2015)
10.2697
10.2460
10.3322
10.1915
10.2619
Monday 18 May 2015 (18/05/2015)
10.3565
10.2862
10.3746
10.2849
10.3298
Friday 15 May 2015 (15/05/2015)
10.5073
10.4944
10.5069
10.3819
10.4444
Thursday 14 May 2015 (14/05/2015)
10.4711
10.5043
10.5362
10.4656
10.5009
Wednesday 13 May 2015 (13/05/2015)
10.4474
10.5330
10.5486
10.4121
10.4804
Tuesday 12 May 2015 (12/05/2015)
10.2790
10.2908
10.3745
10.2812
10.3279
Monday 11 May 2015 (11/05/2015)
10.4094
10.2906
10.4576
10.2691
10.3634
Friday 8 May 2015 (08/05/2015)
10.4945
10.2777
10.4976
10.2628
10.3802
Thursday 7 May 2015 (07/05/2015)
10.5665
10.5022
10.6755
10.4803
10.5779
Wednesday 6 May 2015 (06/05/2015)
10.4288
10.5089
10.5327
10.4202
10.4765
Tuesday 5 May 2015 (05/05/2015)
10.3809
10.4216
10.4320
10.2950
10.3635
Monday 4 May 2015 (04/05/2015)
10.2815
10.3001
10.3177
10.2328
10.2753
Friday 1 May 2015 (01/05/2015)
10.3410
10.4787
10.4814
10.3051
10.3933

April

Thursday 30 April 2015 (30/04/2015)
10.2195
10.3502
10.3618
10.1951
10.2785
Wednesday 29 April 2015 (29/04/2015)
10.0836
10.1900
10.2076
10.0433
10.1255
Tuesday 28 April 2015 (28/04/2015)
10.1603
10.0856
10.1813
10.0795
10.1304
Monday 27 April 2015 (27/04/2015)
10.2437
10.1885
10.2554
10.1749
10.2152
Friday 24 April 2015 (24/04/2015)
10.2826
10.2065
10.2855
10.1922
10.2389
Thursday 23 April 2015 (23/04/2015)
10.0689
10.2399
10.2449
10.0730
10.1590
Wednesday 22 April 2015 (22/04/2015)
10.2427
10.0007
10.2544
9.9991
10.1268
Tuesday 21 April 2015 (21/04/2015)
10.2267
10.2236
10.2406
10.1803
10.2105
Monday 20 April 2015 (20/04/2015)
10.2270
10.2002
10.2386
10.1409
10.1898
Friday 17 April 2015 (17/04/2015)
10.2012
10.2328
10.2372
10.1548
10.1960
Thursday 16 April 2015 (16/04/2015)
10.1756
10.2011
10.2057
10.1108
10.1583
Wednesday 15 April 2015 (15/04/2015)
10.0177
10.0653
10.0664
9.9944
10.0304
Tuesday 14 April 2015 (14/04/2015)
10.0404
10.0235
10.0839
10.0162
10.0501
Monday 13 April 2015 (13/04/2015)
9.9737
9.9594
10.0113
9.9229
9.9671
Friday 10 April 2015 (10/04/2015)
9.9707
10.0103
10.0131
9.9693
9.9912
Thursday 9 April 2015 (09/04/2015)
10.0313
10.0153
10.0437
10.0042
10.0240
Wednesday 8 April 2015 (08/04/2015)
10.0443
10.0028
10.0553
9.9579
10.0066
Tuesday 7 April 2015 (07/04/2015)
10.0574
10.0303
10.0733
10.0057
10.0395
Monday 6 April 2015 (06/04/2015)
10.0988
10.0395
10.1130
10.0222
10.0676
Friday 3 April 2015 (03/04/2015)
10.0891
10.1612
10.1869
10.0859
10.1364
Thursday 2 April 2015 (02/04/2015)
10.0891
10.1612
10.1869
10.0859
10.1364
Wednesday 1 April 2015 (01/04/2015)
10.1286
10.1739
10.2079
10.1023
10.1551

March

Tuesday 31 March 2015 (31/03/2015)
10.1075
10.0521
10.1199
10.0220
10.0710
Monday 30 March 2015 (30/03/2015)
10.0992
10.0942
10.1574
10.0624
10.1099
Friday 27 March 2015 (27/03/2015)
10.0777
10.0847
10.1179
10.0069
10.0624
Thursday 26 March 2015 (26/03/2015)
10.0756
10.0623
10.1384
10.0420
10.0902
Wednesday 25 March 2015 (25/03/2015)
10.1132
10.0769
10.1144
10.0522
10.0833
Tuesday 24 March 2015 (24/03/2015)
10.0285
10.1823
10.2009
10.0093
10.1051
Monday 23 March 2015 (23/03/2015)
9.9931
10.0948
10.1166
9.9630
10.0398
Friday 20 March 2015 (20/03/2015)
10.0489
10.0614
10.0989
10.0374
10.0682
Thursday 19 March 2015 (19/03/2015)
9.9341
9.9671
9.9744
9.8296
9.9020
Wednesday 18 March 2015 (18/03/2015)
9.8608
9.9879
10.0497
9.8479
9.9488
Tuesday 17 March 2015 (17/03/2015)
9.8648
9.9238
9.9689
9.8495
9.9092
Monday 16 March 2015 (16/03/2015)
9.9798
9.9113
10.0001
9.9018
9.9510
Friday 13 March 2015 (13/03/2015)
9.9054
9.9683
9.9988
9.8721
9.9355
Thursday 12 March 2015 (12/03/2015)
9.8914
9.9828
9.9852
9.8572
9.9212
Wednesday 11 March 2015 (11/03/2015)
9.8407
9.8422
9.8556
9.7574
9.8065
Tuesday 10 March 2015 (10/03/2015)
9.8870
9.7953
9.9018
9.7788
9.8403
Monday 9 March 2015 (09/03/2015)
9.8577
9.8060
9.8682
9.8000
9.8341
Friday 6 March 2015 (06/03/2015)
9.8699
9.8820
9.9070
9.8496
9.8783
Thursday 5 March 2015 (05/03/2015)
9.9660
9.8730
9.9675
9.8614
9.9145
Wednesday 4 March 2015 (04/03/2015)
9.9757
10.0141
10.0435
9.9519
9.9977
Tuesday 3 March 2015 (03/03/2015)
9.9897
9.9637
10.0097
9.9489
9.9793
Monday 2 March 2015 (02/03/2015)
9.9821
9.9675
10.0042
9.9423
9.9733

February

Friday 27 February 2015 (27/02/2015)
9.9363
9.9084
9.9983
9.8962
9.9473
Thursday 26 February 2015 (26/02/2015)
9.9049
9.9378
9.9458
9.8781
9.9120
Wednesday 25 February 2015 (25/02/2015)
9.9800
9.9472
9.9845
9.9439
9.9642
Tuesday 24 February 2015 (24/02/2015)
9.9647
9.9634
10.0018
9.9501
9.9760
Monday 23 February 2015 (23/02/2015)
10.0366
9.8977
10.0579
9.8694
9.9637
Friday 20 February 2015 (20/02/2015)
10.0055
10.1338
10.1466
9.9693
10.0580
Thursday 19 February 2015 (19/02/2015)
10.0691
10.0053
10.0958
9.9930
10.0444
Wednesday 18 February 2015 (18/02/2015)
10.1408
10.0365
10.1945
10.0034
10.0990
Tuesday 17 February 2015 (17/02/2015)
10.1909
10.1368
10.2159
10.1305
10.1732
Monday 16 February 2015 (16/02/2015)
10.2437
10.2732
10.2935
10.2289
10.2612
Friday 13 February 2015 (13/02/2015)
10.2473
10.2195
10.2871
10.2041
10.2456
Thursday 12 February 2015 (12/02/2015)
10.3750
10.2444
10.3980
10.2140
10.3060
Wednesday 11 February 2015 (11/02/2015)
10.3566
10.3495
10.3894
10.3037
10.3466
Tuesday 10 February 2015 (10/02/2015)
10.2551
10.2021
10.2605
10.1894
10.2250
Monday 9 February 2015 (09/02/2015)
10.2049
10.2482
10.2823
10.1600
10.2212
Friday 6 February 2015 (06/02/2015)
10.1413
10.1486
10.1748
10.1057
10.1403
Thursday 5 February 2015 (05/02/2015)
10.2170
10.1701
10.2496
10.1257
10.1877
Wednesday 4 February 2015 (04/02/2015)
10.1364
10.0958
10.1474
10.0481
10.0978
Tuesday 3 February 2015 (03/02/2015)
10.2144
10.1689
10.2625
10.1559
10.2092
Monday 2 February 2015 (02/02/2015)
10.2565
10.2730
10.3378
10.1879
10.2629

January

Friday 30 January 2015 (30/01/2015)
10.3478
10.3782
10.4402
10.2923
10.3663
Thursday 29 January 2015 (29/01/2015)
10.5099
10.3436
10.5122
10.2970
10.4046
Wednesday 28 January 2015 (28/01/2015)
10.4362
10.4546
10.4937
10.3838
10.4388
Tuesday 27 January 2015 (27/01/2015)
10.4315
10.3624
10.5427
10.2658
10.4043
Monday 26 January 2015 (26/01/2015)
10.7291
10.3912
10.7584
10.3704
10.5644
Friday 23 January 2015 (23/01/2015)
10.9316
10.8131
10.9643
10.7984
10.8814
Thursday 22 January 2015 (22/01/2015)
10.9912
10.9410
11.0408
10.8766
10.9587
Wednesday 21 January 2015 (21/01/2015)
10.8317
11.0387
11.1880
10.8029
10.9955
Tuesday 20 January 2015 (20/01/2015)
10.8209
10.8427
10.9025
10.7889
10.8457
Monday 19 January 2015 (19/01/2015)
10.9795
10.7737
11.0693
10.7526
10.9110
Friday 16 January 2015 (16/01/2015)
11.2654
11.0392
11.2706
10.7824
11.0265
Thursday 15 January 2015 (15/01/2015)
9.2106
11.2373
11.2616
9.1952
10.2284
Wednesday 14 January 2015 (14/01/2015)
9.2128
9.1836
9.2310
9.1747
9.2029
Tuesday 13 January 2015 (13/01/2015)
9.2478
9.2080
9.2827
9.1963
9.2395
Monday 12 January 2015 (12/01/2015)
9.2699
9.2626
9.2987
9.2446
9.2717
Friday 9 January 2015 (09/01/2015)
9.2874
9.2862
9.2974
9.2519
9.2747
Thursday 8 January 2015 (08/01/2015)
9.3644
9.3351
9.3827
9.3263
9.3545
Wednesday 7 January 2015 (07/01/2015)
9.4288
9.4102
9.4320
9.3882
9.4101
Tuesday 6 January 2015 (06/01/2015)
9.4209
9.4498
9.4812
9.4137
9.4475
Monday 5 January 2015 (05/01/2015)
9.4241
9.4218
9.4673
9.3252
9.3963
Friday 2 January 2015 (02/01/2015)
9.4717
9.5408
9.5484
9.4457
9.4971
Thursday 1 January 2015 (01/01/2015)
9.5118
9.4492
9.5149
9.4424
9.4787