Swiss Franc-Botswana Pula History: 2014

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 10.1527 on 03/02/2014

Lowest exchange rate of 2014: 9.3101 on 03/12/2014

Average exchange rate of 2014: 9.6809

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Botswana Pula on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.5118
9.4492
9.5149
9.4424
9.4787
Tuesday 30 December 2014 (30/12/2014)
9.5132
9.4962
9.5283
9.4911
9.5097
Monday 29 December 2014 (29/12/2014)
9.5484
9.5588
9.5813
9.5435
9.5624
Friday 26 December 2014 (26/12/2014)
9.5773
9.5179
9.5773
9.5138
9.5456
Thursday 25 December 2014 (25/12/2014)
9.5228
9.5263
9.5512
9.5158
9.5335
Wednesday 24 December 2014 (24/12/2014)
9.5228
9.5263
9.5512
9.5158
9.5335
Tuesday 23 December 2014 (23/12/2014)
9.5448
9.5459
9.5733
9.5364
9.5549
Monday 22 December 2014 (22/12/2014)
9.5703
9.5933
9.6105
9.5628
9.5867
Friday 19 December 2014 (19/12/2014)
9.5326
9.5187
9.5541
9.5044
9.5293
Thursday 18 December 2014 (18/12/2014)
9.7598
9.6253
9.7545
9.6235
9.6890
Wednesday 17 December 2014 (17/12/2014)
9.7837
9.7601
9.7972
9.7423
9.7698
Tuesday 16 December 2014 (16/12/2014)
9.7175
9.7129
9.7816
9.7001
9.7409
Monday 15 December 2014 (15/12/2014)
9.7128
9.7444
9.7667
9.6843
9.7255
Friday 12 December 2014 (12/12/2014)
9.5917
9.6511
9.6545
9.5790
9.6168
Thursday 11 December 2014 (11/12/2014)
9.6335
9.6059
9.6819
9.5926
9.6373
Wednesday 10 December 2014 (10/12/2014)
9.5813
9.6029
9.6024
9.5646
9.5835
Tuesday 9 December 2014 (09/12/2014)
9.5442
9.5814
9.6213
9.5384
9.5799
Monday 8 December 2014 (08/12/2014)
9.4362
9.4172
9.4517
9.3862
9.4190
Friday 5 December 2014 (05/12/2014)
9.4468
9.4321
9.4756
9.3892
9.4324
Thursday 4 December 2014 (04/12/2014)
9.3829
9.4492
9.4792
9.3686
9.4239
Wednesday 3 December 2014 (03/12/2014)
9.4023
9.3274
9.4035
9.3101
9.3568
Tuesday 2 December 2014 (02/12/2014)
9.4212
9.4013
9.4253
9.3908
9.4081
Monday 1 December 2014 (01/12/2014)
9.4134
9.3730
9.4267
9.3669
9.3968

November

Friday 28 November 2014 (28/11/2014)
9.4013
9.4429
9.4591
9.3891
9.4241
Thursday 27 November 2014 (27/11/2014)
9.3951
9.4032
9.4233
9.3817
9.4025
Wednesday 26 November 2014 (26/11/2014)
9.3963
9.3761
9.4099
9.3438
9.3769
Tuesday 25 November 2014 (25/11/2014)
9.3693
9.3928
9.3928
9.3624
9.3776
Monday 24 November 2014 (24/11/2014)
9.3436
9.3604
9.3757
9.3358
9.3558
Friday 21 November 2014 (21/11/2014)
9.4560
9.3592
9.4608
9.3547
9.4078
Thursday 20 November 2014 (20/11/2014)
9.4908
9.4692
9.5152
9.4521
9.4837
Wednesday 19 November 2014 (19/11/2014)
9.5013
9.4822
9.5217
9.4658
9.4938
Tuesday 18 November 2014 (18/11/2014)
9.4996
9.5618
9.5651
9.4948
9.5300
Monday 17 November 2014 (17/11/2014)
9.4958
9.4613
9.5102
9.4527
9.4815
Friday 14 November 2014 (14/11/2014)
9.4905
9.5541
9.5630
9.4805
9.5218
Thursday 13 November 2014 (13/11/2014)
9.5049
9.5704
9.5772
9.5008
9.5390
Wednesday 12 November 2014 (12/11/2014)
9.4951
9.5568
9.5636
9.4592
9.5114
Tuesday 11 November 2014 (11/11/2014)
9.4946
9.4872
9.4981
9.4754
9.4868
Monday 10 November 2014 (10/11/2014)
9.4978
9.4839
9.5080
9.4689
9.4885
Friday 7 November 2014 (07/11/2014)
9.4717
9.5136
9.5239
9.4648
9.4944
Thursday 6 November 2014 (06/11/2014)
9.4612
9.4545
9.5101
9.4322
9.4712
Wednesday 5 November 2014 (05/11/2014)
9.4234
9.4036
9.4553
9.3926
9.4240
Tuesday 4 November 2014 (04/11/2014)
9.3555
9.4003
9.4069
9.3570
9.3820
Monday 3 November 2014 (03/11/2014)
9.3674
9.3551
9.3802
9.3375
9.3589

October

Friday 31 October 2014 (31/10/2014)
9.4112
9.3486
9.4112
9.3366
9.3739
Thursday 30 October 2014 (30/10/2014)
9.4432
9.4364
9.4601
9.4127
9.4364
Wednesday 29 October 2014 (29/10/2014)
9.4522
9.4441
9.4767
9.4448
9.4608
Tuesday 28 October 2014 (28/10/2014)
9.4529
9.4698
9.4789
9.4429
9.4609
Monday 27 October 2014 (27/10/2014)
9.4521
9.4464
9.4591
9.4262
9.4427
Friday 24 October 2014 (24/10/2014)
9.4415
9.4280
9.4600
9.4247
9.4424
Thursday 23 October 2014 (23/10/2014)
9.4504
9.4541
9.4861
9.4373
9.4617
Wednesday 22 October 2014 (22/10/2014)
9.5121
9.4973
9.5493
9.4929
9.5211
Tuesday 21 October 2014 (21/10/2014)
9.5392
9.5052
9.5665
9.4897
9.5281
Monday 20 October 2014 (20/10/2014)
9.5671
9.5731
9.5915
9.5568
9.5742
Friday 17 October 2014 (17/10/2014)
9.5782
9.5407
9.6010
9.5307
9.5659
Thursday 16 October 2014 (16/10/2014)
9.4939
9.4400
9.5074
9.4292
9.4683
Wednesday 15 October 2014 (15/10/2014)
9.4935
9.5626
9.6016
9.4619
9.5318
Tuesday 14 October 2014 (14/10/2014)
9.4766
9.5280
9.5280
9.4511
9.4896
Monday 13 October 2014 (13/10/2014)
9.5090
9.5914
9.5971
9.5006
9.5489
Friday 10 October 2014 (10/10/2014)
9.4780
9.4708
9.5119
9.4656
9.4888
Thursday 9 October 2014 (09/10/2014)
9.5125
9.5132
9.5377
9.5032
9.5205
Wednesday 8 October 2014 (08/10/2014)
9.4974
9.5047
9.5242
9.4842
9.5042
Tuesday 7 October 2014 (07/10/2014)
9.4772
9.4860
9.4879
9.4428
9.4654
Monday 6 October 2014 (06/10/2014)
9.5174
9.5485
9.5547
9.5127
9.5337
Friday 3 October 2014 (03/10/2014)
9.5561
9.5219
9.5623
9.5160
9.5392
Thursday 2 October 2014 (02/10/2014)
9.5416
9.5811
9.5955
9.5233
9.5594
Wednesday 1 October 2014 (01/10/2014)
9.5401
9.5491
9.5490
9.5092
9.5291

September

Tuesday 30 September 2014 (30/09/2014)
9.6039
9.5804
9.6086
9.5533
9.5810
Monday 29 September 2014 (29/09/2014)
9.5991
9.5957
9.6165
9.5829
9.5997
Friday 26 September 2014 (26/09/2014)
9.5822
9.5781
9.5923
9.5635
9.5779
Thursday 25 September 2014 (25/09/2014)
9.6152
9.6143
9.6248
9.5774
9.6011
Wednesday 24 September 2014 (24/09/2014)
9.6305
9.6037
9.6411
9.5976
9.6194
Tuesday 23 September 2014 (23/09/2014)
9.6110
9.5962
9.6530
9.5924
9.6227
Monday 22 September 2014 (22/09/2014)
9.6255
9.5963
9.6329
9.5844
9.6087
Friday 19 September 2014 (19/09/2014)
9.6185
9.6019
9.6173
9.5225
9.5699
Thursday 18 September 2014 (18/09/2014)
9.5631
9.5714
9.6040
9.5229
9.5635
Wednesday 17 September 2014 (17/09/2014)
9.5893
9.5044
9.5982
9.4988
9.5485
Tuesday 16 September 2014 (16/09/2014)
9.6092
9.6041
9.6579
9.6037
9.6308
Monday 15 September 2014 (15/09/2014)
9.5884
9.5777
9.5930
9.5464
9.5697
Friday 12 September 2014 (12/09/2014)
9.5830
9.5924
9.6166
9.5674
9.5920
Thursday 11 September 2014 (11/09/2014)
9.5790
9.5627
9.5930
9.5513
9.5722
Wednesday 10 September 2014 (10/09/2014)
9.5560
9.4609
9.5874
9.4421
9.5148
Tuesday 9 September 2014 (09/09/2014)
9.4808
9.5141
9.5105
9.4603
9.4854
Monday 8 September 2014 (08/09/2014)
9.5077
9.5199
9.5567
9.4859
9.5213
Friday 5 September 2014 (05/09/2014)
9.5670
9.5566
9.5889
9.5612
9.5751
Thursday 4 September 2014 (04/09/2014)
9.5948
9.5212
9.5957
9.4941
9.5449
Wednesday 3 September 2014 (03/09/2014)
9.5810
9.5994
9.6022
9.5630
9.5826
Tuesday 2 September 2014 (02/09/2014)
9.5558
9.6408
9.6420
9.5515
9.5968
Monday 1 September 2014 (01/09/2014)
9.5664
9.5531
9.5718
9.5428
9.5573

August

Friday 29 August 2014 (29/08/2014)
9.5894
9.5557
9.6032
9.5502
9.5767
Thursday 28 August 2014 (28/08/2014)
9.5712
9.5669
9.5817
9.5600
9.5709
Wednesday 27 August 2014 (27/08/2014)
9.5815
9.5888
9.5946
9.5644
9.5795
Tuesday 26 August 2014 (26/08/2014)
9.6080
9.6060
9.6179
9.5967
9.6073
Monday 25 August 2014 (25/08/2014)
9.6042
9.6119
9.6199
9.5951
9.6075
Friday 22 August 2014 (22/08/2014)
9.6505
9.6282
9.6568
9.6178
9.6373
Thursday 21 August 2014 (21/08/2014)
9.6241
9.6531
9.6549
9.6184
9.6367
Wednesday 20 August 2014 (20/08/2014)
9.6299
9.6003
9.6299
9.5822
9.6061
Tuesday 19 August 2014 (19/08/2014)
9.6221
9.6563
9.6772
9.6153
9.6463
Monday 18 August 2014 (18/08/2014)
9.6045
9.5787
9.6266
9.5749
9.6008
Friday 15 August 2014 (15/08/2014)
9.5907
9.6309
9.6358
9.5835
9.6097
Thursday 14 August 2014 (14/08/2014)
9.6389
9.6429
9.6758
9.6263
9.6511
Wednesday 13 August 2014 (13/08/2014)
9.6231
9.6910
9.7033
9.5826
9.6430
Tuesday 12 August 2014 (12/08/2014)
9.6532
9.6292
9.6589
9.6156
9.6373
Monday 11 August 2014 (11/08/2014)
9.6788
9.6627
9.6830
9.6592
9.6711
Friday 8 August 2014 (08/08/2014)
9.6425
9.7128
9.7189
9.6394
9.6792
Thursday 7 August 2014 (07/08/2014)
9.6825
9.6788
9.7013
9.6645
9.6829
Wednesday 6 August 2014 (06/08/2014)
9.5914
9.6341
9.6316
9.5929
9.6123
Tuesday 5 August 2014 (05/08/2014)
9.6303
9.5924
9.6375
9.5844
9.6110
Monday 4 August 2014 (04/08/2014)
9.6764
9.6413
9.6762
9.6415
9.6589
Friday 1 August 2014 (01/08/2014)
9.6373
9.7059
9.7123
9.6305
9.6714

July

Thursday 31 July 2014 (31/07/2014)
9.5966
9.6156
9.6292
9.5937
9.6115
Wednesday 30 July 2014 (30/07/2014)
9.6108
9.6070
9.6152
9.5953
9.6053
Tuesday 29 July 2014 (29/07/2014)
9.5863
9.5806
9.6009
9.5788
9.5899
Monday 28 July 2014 (28/07/2014)
9.6039
9.6051
9.6081
9.5923
9.6002
Friday 25 July 2014 (25/07/2014)
9.5975
9.5831
9.6061
9.5757
9.5909
Thursday 24 July 2014 (24/07/2014)
9.5974
9.6236
9.6375
9.5848
9.6112
Wednesday 23 July 2014 (23/07/2014)
9.6781
9.6835
9.6923
9.6543
9.6733
Tuesday 22 July 2014 (22/07/2014)
9.7189
9.6778
9.7229
9.6761
9.6995
Monday 21 July 2014 (21/07/2014)
9.7152
9.7221
9.7329
9.7079
9.7204
Friday 18 July 2014 (18/07/2014)
9.7484
9.7414
9.7695
9.7386
9.7541
Thursday 17 July 2014 (17/07/2014)
9.7167
9.7480
9.7483
9.7119
9.7301
Wednesday 16 July 2014 (16/07/2014)
9.7505
9.7234
9.7516
9.7177
9.7347
Tuesday 15 July 2014 (15/07/2014)
9.8309
9.7557
9.8426
9.7476
9.7951
Monday 14 July 2014 (14/07/2014)
9.7893
9.8177
9.8314
9.7858
9.8086
Friday 11 July 2014 (11/07/2014)
9.7795
9.7912
9.8035
9.7709
9.7872
Thursday 10 July 2014 (10/07/2014)
9.7658
9.7675
9.7919
9.7548
9.7734
Wednesday 9 July 2014 (09/07/2014)
9.7666
9.7730
9.7865
9.7635
9.7750
Tuesday 8 July 2014 (08/07/2014)
9.8157
9.8139
9.8333
9.7939
9.8136
Monday 7 July 2014 (07/07/2014)
9.7761
9.8005
9.8076
9.7595
9.7836
Friday 4 July 2014 (04/07/2014)
9.7909
9.7661
9.7814
9.7701
9.7758
Thursday 3 July 2014 (03/07/2014)
9.8112
9.7712
9.8269
9.7648
9.7959
Wednesday 2 July 2014 (02/07/2014)
9.7744
9.7561
9.7783
9.7481
9.7632
Tuesday 1 July 2014 (01/07/2014)
9.7468
9.7242
9.7498
9.7210
9.7354

June

Monday 30 June 2014 (30/06/2014)
9.7309
9.7250
9.7450
9.7150
9.7300
Friday 27 June 2014 (27/06/2014)
9.7430
9.7667
9.7770
9.7396
9.7583
Thursday 26 June 2014 (26/06/2014)
9.7276
9.6996
9.7353
9.6835
9.7094
Wednesday 25 June 2014 (25/06/2014)
9.6913
9.7051
9.7169
9.6893
9.7031
Tuesday 24 June 2014 (24/06/2014)
9.7373
9.7599
9.7767
9.7272
9.7520
Monday 23 June 2014 (23/06/2014)
9.7401
9.7482
9.7562
9.7274
9.7418
Friday 20 June 2014 (20/06/2014)
9.7255
9.7320
9.7359
9.7007
9.7183
Thursday 19 June 2014 (19/06/2014)
9.7566
9.7471
9.7885
9.7428
9.7657
Wednesday 18 June 2014 (18/06/2014)
9.7379
9.7595
9.7781
9.7168
9.7475
Tuesday 17 June 2014 (17/06/2014)
9.7243
9.7136
9.7382
9.7040
9.7211
Monday 16 June 2014 (16/06/2014)
9.7434
9.7707
9.7754
9.7324
9.7539
Friday 13 June 2014 (13/06/2014)
9.6901
9.6600
9.6947
9.6501
9.6724
Thursday 12 June 2014 (12/06/2014)
9.7583
9.7077
9.7595
9.7056
9.7326
Wednesday 11 June 2014 (11/06/2014)
9.7397
9.7161
9.7407
9.7021
9.7214
Tuesday 10 June 2014 (10/06/2014)
9.6860
9.6940
9.6906
9.6597
9.6752
Monday 9 June 2014 (09/06/2014)
9.7542
9.7147
9.7592
9.7104
9.7348
Friday 6 June 2014 (06/06/2014)
9.7760
9.7628
9.7827
9.7417
9.7622
Thursday 5 June 2014 (05/06/2014)
9.7908
9.8031
9.8172
9.7143
9.7658
Wednesday 4 June 2014 (04/06/2014)
9.7675
9.7690
9.7837
9.7608
9.7723
Tuesday 3 June 2014 (03/06/2014)
9.6664
9.6973
9.7025
9.6545
9.6785
Monday 2 June 2014 (02/06/2014)
9.6231
9.5859
9.6234
9.5806
9.6020

May

Friday 30 May 2014 (30/05/2014)
9.6275
9.6350
9.6415
9.6067
9.6241
Thursday 29 May 2014 (29/05/2014)
9.6473
9.6483
9.6681
9.6419
9.6550
Wednesday 28 May 2014 (28/05/2014)
9.6098
9.6481
9.6580
9.6021
9.6301
Tuesday 27 May 2014 (27/05/2014)
9.5796
9.5784
9.5862
9.5568
9.5715
Monday 26 May 2014 (26/05/2014)
9.5766
9.5787
9.5837
9.5563
9.5700
Friday 23 May 2014 (23/05/2014)
9.5879
9.5895
9.6027
9.5680
9.5854
Thursday 22 May 2014 (22/05/2014)
9.6322
9.6225
9.6408
9.6061
9.6235
Wednesday 21 May 2014 (21/05/2014)
9.6345
9.5905
9.6562
9.5765
9.6164
Tuesday 20 May 2014 (20/05/2014)
9.6300
9.6201
9.6353
9.5954
9.6154
Monday 19 May 2014 (19/05/2014)
9.6185
9.6221
9.6338
9.6141
9.6240
Friday 16 May 2014 (16/05/2014)
9.5974
9.5685
9.6052
9.5667
9.5860
Thursday 15 May 2014 (15/05/2014)
9.6145
9.5903
9.6189
9.5558
9.5874
Wednesday 14 May 2014 (14/05/2014)
9.6127
9.6466
9.6556
9.5929
9.6243
Tuesday 13 May 2014 (13/05/2014)
9.6400
9.6374
9.6621
9.6281
9.6451
Monday 12 May 2014 (12/05/2014)
9.6904
9.6585
9.6933
9.6468
9.6701
Friday 9 May 2014 (09/05/2014)
9.7309
9.7060
9.7321
9.7028
9.7175
Thursday 8 May 2014 (08/05/2014)
9.8428
9.8039
9.8948
9.8018
9.8483
Wednesday 7 May 2014 (07/05/2014)
9.8558
9.8474
9.8653
9.8427
9.8540
Tuesday 6 May 2014 (06/05/2014)
9.8195
9.8000
9.8229
9.7931
9.8080
Monday 5 May 2014 (05/05/2014)
9.8310
9.8249
9.8381
9.8164
9.8273
Friday 2 May 2014 (02/05/2014)
9.7859
9.8121
9.8191
9.7679
9.7935
Thursday 1 May 2014 (01/05/2014)
9.7827
9.7848
9.7991
9.7731
9.7861

April

Wednesday 30 April 2014 (30/04/2014)
9.7834
9.7959
9.8180
9.7815
9.7998
Tuesday 29 April 2014 (29/04/2014)
9.8766
9.8240
9.8874
9.8141
9.8508
Monday 28 April 2014 (28/04/2014)
9.8412
9.8457
9.8574
9.8137
9.8356
Friday 25 April 2014 (25/04/2014)
9.8238
9.8303
9.8382
9.8170
9.8276
Thursday 24 April 2014 (24/04/2014)
9.8162
9.8247
9.8331
9.7984
9.8158
Wednesday 23 April 2014 (23/04/2014)
9.7679
9.8122
9.8338
9.7661
9.8000
Tuesday 22 April 2014 (22/04/2014)
9.7849
9.7656
9.7870
9.7558
9.7714
Monday 21 April 2014 (21/04/2014)
9.8016
9.7780
9.8034
9.7730
9.7882
Friday 18 April 2014 (18/04/2014)
9.7792
9.7664
9.8126
9.7640
9.7883
Thursday 17 April 2014 (17/04/2014)
9.7792
9.7664
9.8126
9.7640
9.7883
Wednesday 16 April 2014 (16/04/2014)
9.7996
9.7448
9.8058
9.7350
9.7704
Tuesday 15 April 2014 (15/04/2014)
9.7958
9.7923
9.8192
9.7745
9.7969
Monday 14 April 2014 (14/04/2014)
9.8317
9.8053
9.8407
9.8032
9.8220
Friday 11 April 2014 (11/04/2014)
9.7702
9.8075
9.8190
9.7694
9.7942
Thursday 10 April 2014 (10/04/2014)
9.7483
9.7867
9.7987
9.7368
9.7678
Wednesday 9 April 2014 (09/04/2014)
9.7220
9.7385
9.7527
9.7123
9.7325
Tuesday 8 April 2014 (08/04/2014)
9.7556
9.7223
9.7589
9.7062
9.7326
Monday 7 April 2014 (07/04/2014)
9.7539
9.7855
9.7933
9.7524
9.7729
Friday 4 April 2014 (04/04/2014)
9.7707
9.7727
9.7779
9.7426
9.7603
Thursday 3 April 2014 (03/04/2014)
9.8117
9.7797
9.8477
9.7710
9.8094
Wednesday 2 April 2014 (02/04/2014)
9.8196
9.7888
9.8340
9.7781
9.8061
Tuesday 1 April 2014 (01/04/2014)
9.7909
9.8228
9.8426
9.7844
9.8135

March

Monday 31 March 2014 (31/03/2014)
9.7671
9.7749
9.8052
9.7493
9.7773
Friday 28 March 2014 (28/03/2014)
9.8499
9.8252
9.8512
9.8070
9.8291
Thursday 27 March 2014 (27/03/2014)
9.8262
9.7980
9.8358
9.7825
9.8092
Wednesday 26 March 2014 (26/03/2014)
9.9116
9.8506
9.9111
9.8508
9.8810
Tuesday 25 March 2014 (25/03/2014)
9.9690
9.9262
9.9749
9.8901
9.9325
Monday 24 March 2014 (24/03/2014)
9.9752
9.9809
9.9911
9.9189
9.9550
Friday 21 March 2014 (21/03/2014)
10.0027
10.0209
10.0266
9.9986
10.0126
Thursday 20 March 2014 (20/03/2014)
9.9626
9.9480
9.9640
9.9054
9.9347
Wednesday 19 March 2014 (19/03/2014)
10.0090
9.9559
10.0149
9.9390
9.9770
Tuesday 18 March 2014 (18/03/2014)
9.9621
9.9925
9.9972
9.9584
9.9778
Monday 17 March 2014 (17/03/2014)
9.9952
9.9919
10.0074
9.9719
9.9897
Friday 14 March 2014 (14/03/2014)
10.0282
10.0366
10.0716
10.0158
10.0437
Thursday 13 March 2014 (13/03/2014)
10.0570
10.0452
10.0780
10.0260
10.0520
Wednesday 12 March 2014 (12/03/2014)
9.9794
10.0289
10.0314
9.9659
9.9987
Tuesday 11 March 2014 (11/03/2014)
9.9498
9.9635
9.9704
9.9283
9.9494
Monday 10 March 2014 (10/03/2014)
9.9121
9.9552
9.9644
9.9007
9.9326
Friday 7 March 2014 (07/03/2014)
9.8636
9.9103
9.9124
9.8561
9.8843
Thursday 6 March 2014 (06/03/2014)
9.8362
9.8969
9.9017
9.8149
9.8583
Wednesday 5 March 2014 (05/03/2014)
9.9033
9.8685
9.9069
9.8531
9.8800
Tuesday 4 March 2014 (04/03/2014)
9.9497
9.9037
9.9544
9.8948
9.9246
Monday 3 March 2014 (03/03/2014)
9.9144
9.9140
9.9291
9.8912
9.9102

February

Friday 28 February 2014 (28/02/2014)
9.8411
9.8954
9.9175
9.8187
9.8681
Thursday 27 February 2014 (27/02/2014)
9.8174
9.8374
9.8455
9.8192
9.8324
Wednesday 26 February 2014 (26/02/2014)
9.8602
9.8204
9.8624
9.8160
9.8392
Tuesday 25 February 2014 (25/02/2014)
9.9338
9.9345
9.9446
9.9186
9.9316
Monday 24 February 2014 (24/02/2014)
9.9844
9.9497
10.0081
9.9405
9.9743
Friday 21 February 2014 (21/02/2014)
10.0101
10.0500
10.0507
9.9799
10.0153
Thursday 20 February 2014 (20/02/2014)
9.9129
9.9268
9.9462
9.8926
9.9194
Wednesday 19 February 2014 (19/02/2014)
9.9041
9.9009
9.9252
9.8699
9.8976
Tuesday 18 February 2014 (18/02/2014)
9.8710
9.9219
9.9233
9.8446
9.8840
Monday 17 February 2014 (17/02/2014)
9.9026
9.9339
9.9432
9.8825
9.9129
Friday 14 February 2014 (14/02/2014)
9.9657
9.9124
9.9771
9.9202
9.9487
Thursday 13 February 2014 (13/02/2014)
9.8173
9.8689
9.8811
9.8138
9.8475
Wednesday 12 February 2014 (12/02/2014)
9.8748
9.7677
9.8926
9.7585
9.8256
Tuesday 11 February 2014 (11/02/2014)
9.9590
9.9084
9.9768
9.9044
9.9406
Monday 10 February 2014 (10/02/2014)
9.8918
9.9159
9.9322
9.8790
9.9056
Friday 7 February 2014 (07/02/2014)
9.9089
9.8914
9.9284
9.8612
9.8948
Thursday 6 February 2014 (06/02/2014)
9.8345
9.8598
9.9073
9.8213
9.8643
Wednesday 5 February 2014 (05/02/2014)
9.9051
9.9035
9.9606
9.8830
9.9218
Tuesday 4 February 2014 (04/02/2014)
9.9272
9.8833
9.9532
9.8629
9.9081
Monday 3 February 2014 (03/02/2014)
10.0060
10.1463
10.1527
9.9909
10.0718

January

Friday 31 January 2014 (31/01/2014)
9.9624
9.9584
9.9947
9.9331
9.9639
Thursday 30 January 2014 (30/01/2014)
9.9953
9.9509
10.0117
9.9283
9.9700
Wednesday 29 January 2014 (29/01/2014)
9.9065
9.9518
9.9562
9.8753
9.9158
Tuesday 28 January 2014 (28/01/2014)
9.9448
9.9340
9.9519
9.8993
9.9256
Monday 27 January 2014 (27/01/2014)
9.9959
9.9255
10.0203
9.9118
9.9661
Friday 24 January 2014 (24/01/2014)
9.8439
9.9752
9.9733
9.8220
9.8977
Thursday 23 January 2014 (23/01/2014)
9.6564
9.7782
9.7887
9.6519
9.7203
Wednesday 22 January 2014 (22/01/2014)
9.6503
9.5858
9.6581
9.5803
9.6192
Tuesday 21 January 2014 (21/01/2014)
9.6815
9.6524
9.6873
9.6260
9.6567
Monday 20 January 2014 (20/01/2014)
9.7350
9.7335
9.7457
9.7090
9.7274
Friday 17 January 2014 (17/01/2014)
9.7690
9.6709
9.7837
9.6536
9.7187
Thursday 16 January 2014 (16/01/2014)
9.7451
9.7890
9.7958
9.7362
9.7660
Wednesday 15 January 2014 (15/01/2014)
9.7781
9.7530
9.7842
9.7265
9.7554
Tuesday 14 January 2014 (14/01/2014)
9.7623
9.6991
9.7628
9.6888
9.7258
Monday 13 January 2014 (13/01/2014)
9.6925
9.7824
9.7826
9.6790
9.7308
Friday 10 January 2014 (10/01/2014)
9.6781
9.7210
9.7384
9.6749
9.7067
Thursday 9 January 2014 (09/01/2014)
9.5856
9.6243
9.6227
9.5722
9.5975
Wednesday 8 January 2014 (08/01/2014)
9.6083
9.5611
9.6275
9.5474
9.5875
Tuesday 7 January 2014 (07/01/2014)
9.6682
9.6130
9.6711
9.6078
9.6395
Monday 6 January 2014 (06/01/2014)
9.6468
9.6500
9.6862
9.6251
9.6557
Friday 3 January 2014 (03/01/2014)
9.7167
9.6237
9.6760
9.6662
9.6711
Thursday 2 January 2014 (02/01/2014)
9.7101
9.7068
9.7192
9.6503
9.6848
Wednesday 1 January 2014 (01/01/2014)
9.7159
9.6322
9.7301
9.6267
9.6784