Swiss Franc-Botswana Pula History: 2014

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 10.1527, reached on 03/02/2014

The lowest level of 2014 was 9.3101 reached 03/12/2014

The average level of 2014 was 9.6809

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/BWP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.5118
9.4492
9.5149
9.4424
9.4787
Tuesday 30 December 2014 (30/12/2014)
9.5132
9.4962
9.5283
9.4911
9.5097
Monday 29 December 2014 (29/12/2014)
9.5484
9.5588
9.5813
9.5435
9.5624
Friday 26 December 2014 (26/12/2014)
9.5773
9.5179
9.5773
9.5138
9.5456
Thursday 25 December 2014 (25/12/2014)
9.5228
9.5263
9.5512
9.5158
9.5335
Wednesday 24 December 2014 (24/12/2014)
9.5228
9.5263
9.5512
9.5158
9.5335
Tuesday 23 December 2014 (23/12/2014)
9.5448
9.5459
9.5733
9.5364
9.5549
Monday 22 December 2014 (22/12/2014)
9.5703
9.5933
9.6105
9.5628
9.5867
Friday 19 December 2014 (19/12/2014)
9.5326
9.5187
9.5541
9.5044
9.5293
Thursday 18 December 2014 (18/12/2014)
9.7598
9.6253
9.7545
9.6235
9.6890
Wednesday 17 December 2014 (17/12/2014)
9.7837
9.7601
9.7972
9.7423
9.7698
Tuesday 16 December 2014 (16/12/2014)
9.7175
9.7129
9.7816
9.7001
9.7409
Monday 15 December 2014 (15/12/2014)
9.7128
9.7444
9.7667
9.6843
9.7255
Friday 12 December 2014 (12/12/2014)
9.5917
9.6511
9.6545
9.5790
9.6168
Thursday 11 December 2014 (11/12/2014)
9.6335
9.6059
9.6819
9.5926
9.6373
Wednesday 10 December 2014 (10/12/2014)
9.5813
9.6029
9.6024
9.5646
9.5835
Tuesday 9 December 2014 (09/12/2014)
9.5442
9.5814
9.6213
9.5384
9.5799
Monday 8 December 2014 (08/12/2014)
9.4362
9.4172
9.4517
9.3862
9.4190
Friday 5 December 2014 (05/12/2014)
9.4468
9.4321
9.4756
9.3892
9.4324
Thursday 4 December 2014 (04/12/2014)
9.3829
9.4492
9.4792
9.3686
9.4239
Wednesday 3 December 2014 (03/12/2014)
9.4023
9.3274
9.4035
9.3101
9.3568
Tuesday 2 December 2014 (02/12/2014)
9.4212
9.4013
9.4253
9.3908
9.4081
Monday 1 December 2014 (01/12/2014)
9.4134
9.3730
9.4267
9.3669
9.3968

November

Friday 28 November 2014 (28/11/2014)
9.4013
9.4429
9.4591
9.3891
9.4241
Thursday 27 November 2014 (27/11/2014)
9.3951
9.4032
9.4233
9.3817
9.4025
Wednesday 26 November 2014 (26/11/2014)
9.3963
9.3761
9.4099
9.3438
9.3769
Tuesday 25 November 2014 (25/11/2014)
9.3693
9.3928
9.3928
9.3624
9.3776
Monday 24 November 2014 (24/11/2014)
9.3436
9.3604
9.3757
9.3358
9.3558
Friday 21 November 2014 (21/11/2014)
9.4560
9.3592
9.4608
9.3547
9.4078
Thursday 20 November 2014 (20/11/2014)
9.4908
9.4692
9.5152
9.4521
9.4837
Wednesday 19 November 2014 (19/11/2014)
9.5013
9.4822
9.5217
9.4658
9.4938
Tuesday 18 November 2014 (18/11/2014)
9.4996
9.5618
9.5651
9.4948
9.5300
Monday 17 November 2014 (17/11/2014)
9.4958
9.4613
9.5102
9.4527
9.4815
Friday 14 November 2014 (14/11/2014)
9.4905
9.5541
9.5630
9.4805
9.5218
Thursday 13 November 2014 (13/11/2014)
9.5049
9.5704
9.5772
9.5008
9.5390
Wednesday 12 November 2014 (12/11/2014)
9.4951
9.5568
9.5636
9.4592
9.5114
Tuesday 11 November 2014 (11/11/2014)
9.4946
9.4872
9.4981
9.4754
9.4868
Monday 10 November 2014 (10/11/2014)
9.4978
9.4839
9.5080
9.4689
9.4885
Friday 7 November 2014 (07/11/2014)
9.4717
9.5136
9.5239
9.4648
9.4944
Thursday 6 November 2014 (06/11/2014)
9.4612
9.4545
9.5101
9.4322
9.4712
Wednesday 5 November 2014 (05/11/2014)
9.4234
9.4036
9.4553
9.3926
9.4240
Tuesday 4 November 2014 (04/11/2014)
9.3555
9.4003
9.4069
9.3570
9.3820
Monday 3 November 2014 (03/11/2014)
9.3674
9.3551
9.3802
9.3375
9.3589

October

Friday 31 October 2014 (31/10/2014)
9.4112
9.3486
9.4112
9.3366
9.3739
Thursday 30 October 2014 (30/10/2014)
9.4432
9.4364
9.4601
9.4127
9.4364
Wednesday 29 October 2014 (29/10/2014)
9.4522
9.4441
9.4767
9.4448
9.4608
Tuesday 28 October 2014 (28/10/2014)
9.4529
9.4698
9.4789
9.4429
9.4609
Monday 27 October 2014 (27/10/2014)
9.4521
9.4464
9.4591
9.4262
9.4427
Friday 24 October 2014 (24/10/2014)
9.4415
9.4280
9.4600
9.4247
9.4424
Thursday 23 October 2014 (23/10/2014)
9.4504
9.4541
9.4861
9.4373
9.4617
Wednesday 22 October 2014 (22/10/2014)
9.5121
9.4973
9.5493
9.4929
9.5211
Tuesday 21 October 2014 (21/10/2014)
9.5392
9.5052
9.5665
9.4897
9.5281
Monday 20 October 2014 (20/10/2014)
9.5671
9.5731
9.5915
9.5568
9.5742
Friday 17 October 2014 (17/10/2014)
9.5782
9.5407
9.6010
9.5307
9.5659
Thursday 16 October 2014 (16/10/2014)
9.4939
9.4400
9.5074
9.4292
9.4683
Wednesday 15 October 2014 (15/10/2014)
9.4935
9.5626
9.6016
9.4619
9.5318
Tuesday 14 October 2014 (14/10/2014)
9.4766
9.5280
9.5280
9.4511
9.4896
Monday 13 October 2014 (13/10/2014)
9.5090
9.5914
9.5971
9.5006
9.5489
Friday 10 October 2014 (10/10/2014)
9.4780
9.4708
9.5119
9.4656
9.4888
Thursday 9 October 2014 (09/10/2014)
9.5125
9.5132
9.5377
9.5032
9.5205
Wednesday 8 October 2014 (08/10/2014)
9.4974
9.5047
9.5242
9.4842
9.5042
Tuesday 7 October 2014 (07/10/2014)
9.4772
9.4860
9.4879
9.4428
9.4654
Monday 6 October 2014 (06/10/2014)
9.5174
9.5485
9.5547
9.5127
9.5337
Friday 3 October 2014 (03/10/2014)
9.5561
9.5219
9.5623
9.5160
9.5392
Thursday 2 October 2014 (02/10/2014)
9.5416
9.5811
9.5955
9.5233
9.5594
Wednesday 1 October 2014 (01/10/2014)
9.5401
9.5491
9.5490
9.5092
9.5291

September

Tuesday 30 September 2014 (30/09/2014)
9.6039
9.5804
9.6086
9.5533
9.5810
Monday 29 September 2014 (29/09/2014)
9.5991
9.5957
9.6165
9.5829
9.5997
Friday 26 September 2014 (26/09/2014)
9.5822
9.5781
9.5923
9.5635
9.5779
Thursday 25 September 2014 (25/09/2014)
9.6152
9.6143
9.6248
9.5774
9.6011
Wednesday 24 September 2014 (24/09/2014)
9.6305
9.6037
9.6411
9.5976
9.6194
Tuesday 23 September 2014 (23/09/2014)
9.6110
9.5962
9.6530
9.5924
9.6227
Monday 22 September 2014 (22/09/2014)
9.6255
9.5963
9.6329
9.5844
9.6087
Friday 19 September 2014 (19/09/2014)
9.6185
9.6019
9.6173
9.5225
9.5699
Thursday 18 September 2014 (18/09/2014)
9.5631
9.5714
9.6040
9.5229
9.5635
Wednesday 17 September 2014 (17/09/2014)
9.5893
9.5044
9.5982
9.4988
9.5485
Tuesday 16 September 2014 (16/09/2014)
9.6092
9.6041
9.6579
9.6037
9.6308
Monday 15 September 2014 (15/09/2014)
9.5884
9.5777
9.5930
9.5464
9.5697
Friday 12 September 2014 (12/09/2014)
9.5830
9.5924
9.6166
9.5674
9.5920
Thursday 11 September 2014 (11/09/2014)
9.5790
9.5627
9.5930
9.5513
9.5722
Wednesday 10 September 2014 (10/09/2014)
9.5560
9.4609
9.5874
9.4421
9.5148
Tuesday 9 September 2014 (09/09/2014)
9.4808
9.5141
9.5105
9.4603
9.4854
Monday 8 September 2014 (08/09/2014)
9.5077
9.5199
9.5567
9.4859
9.5213
Friday 5 September 2014 (05/09/2014)
9.5670
9.5566
9.5889
9.5612
9.5751
Thursday 4 September 2014 (04/09/2014)
9.5948
9.5212
9.5957
9.4941
9.5449
Wednesday 3 September 2014 (03/09/2014)
9.5810
9.5994
9.6022
9.5630
9.5826
Tuesday 2 September 2014 (02/09/2014)
9.5558
9.6408
9.6420
9.5515
9.5968
Monday 1 September 2014 (01/09/2014)
9.5664
9.5531
9.5718
9.5428
9.5573

August

Friday 29 August 2014 (29/08/2014)
9.5894
9.5557
9.6032
9.5502
9.5767
Thursday 28 August 2014 (28/08/2014)
9.5712
9.5669
9.5817
9.5600
9.5709
Wednesday 27 August 2014 (27/08/2014)
9.5815
9.5888
9.5946
9.5644
9.5795
Tuesday 26 August 2014 (26/08/2014)
9.6080
9.6060
9.6179
9.5967
9.6073
Monday 25 August 2014 (25/08/2014)
9.6042
9.6119
9.6199
9.5951
9.6075
Friday 22 August 2014 (22/08/2014)
9.6505
9.6282
9.6568
9.6178
9.6373
Thursday 21 August 2014 (21/08/2014)
9.6241
9.6531
9.6549
9.6184
9.6367
Wednesday 20 August 2014 (20/08/2014)
9.6299
9.6003
9.6299
9.5822
9.6061
Tuesday 19 August 2014 (19/08/2014)
9.6221
9.6563
9.6772
9.6153
9.6463
Monday 18 August 2014 (18/08/2014)
9.6045
9.5787
9.6266
9.5749
9.6008
Friday 15 August 2014 (15/08/2014)
9.5907
9.6309
9.6358
9.5835
9.6097
Thursday 14 August 2014 (14/08/2014)
9.6389
9.6429
9.6758
9.6263
9.6511
Wednesday 13 August 2014 (13/08/2014)
9.6231
9.6910
9.7033
9.5826
9.6430
Tuesday 12 August 2014 (12/08/2014)
9.6532
9.6292
9.6589
9.6156
9.6373
Monday 11 August 2014 (11/08/2014)
9.6788
9.6627
9.6830
9.6592
9.6711
Friday 8 August 2014 (08/08/2014)
9.6425
9.7128
9.7189
9.6394
9.6792
Thursday 7 August 2014 (07/08/2014)
9.6825
9.6788
9.7013
9.6645
9.6829
Wednesday 6 August 2014 (06/08/2014)
9.5914
9.6341
9.6316
9.5929
9.6123
Tuesday 5 August 2014 (05/08/2014)
9.6303
9.5924
9.6375
9.5844
9.6110
Monday 4 August 2014 (04/08/2014)
9.6764
9.6413
9.6762
9.6415
9.6589
Friday 1 August 2014 (01/08/2014)
9.6373
9.7059
9.7123
9.6305
9.6714

July

Thursday 31 July 2014 (31/07/2014)
9.5966
9.6156
9.6292
9.5937
9.6115
Wednesday 30 July 2014 (30/07/2014)
9.6108
9.6070
9.6152
9.5953
9.6053
Tuesday 29 July 2014 (29/07/2014)
9.5863
9.5806
9.6009
9.5788
9.5899
Monday 28 July 2014 (28/07/2014)
9.6039
9.6051
9.6081
9.5923
9.6002
Friday 25 July 2014 (25/07/2014)
9.5975
9.5831
9.6061
9.5757
9.5909
Thursday 24 July 2014 (24/07/2014)
9.5974
9.6236
9.6375
9.5848
9.6112
Wednesday 23 July 2014 (23/07/2014)
9.6781
9.6835
9.6923
9.6543
9.6733
Tuesday 22 July 2014 (22/07/2014)
9.7189
9.6778
9.7229
9.6761
9.6995
Monday 21 July 2014 (21/07/2014)
9.7152
9.7221
9.7329
9.7079
9.7204
Friday 18 July 2014 (18/07/2014)
9.7484
9.7414
9.7695
9.7386
9.7541
Thursday 17 July 2014 (17/07/2014)
9.7167
9.7480
9.7483
9.7119
9.7301
Wednesday 16 July 2014 (16/07/2014)
9.7505
9.7234
9.7516
9.7177
9.7347
Tuesday 15 July 2014 (15/07/2014)
9.8309
9.7557
9.8426
9.7476
9.7951
Monday 14 July 2014 (14/07/2014)
9.7893
9.8177
9.8314
9.7858
9.8086
Friday 11 July 2014 (11/07/2014)
9.7795
9.7912
9.8035
9.7709
9.7872
Thursday 10 July 2014 (10/07/2014)
9.7658
9.7675
9.7919
9.7548
9.7734
Wednesday 9 July 2014 (09/07/2014)
9.7666
9.7730
9.7865
9.7635
9.7750
Tuesday 8 July 2014 (08/07/2014)
9.8157
9.8139
9.8333
9.7939
9.8136
Monday 7 July 2014 (07/07/2014)
9.7761
9.8005
9.8076
9.7595
9.7836
Friday 4 July 2014 (04/07/2014)
9.7909
9.7661
9.7814
9.7701
9.7758
Thursday 3 July 2014 (03/07/2014)
9.8112
9.7712
9.8269
9.7648
9.7959
Wednesday 2 July 2014 (02/07/2014)
9.7744
9.7561
9.7783
9.7481
9.7632
Tuesday 1 July 2014 (01/07/2014)
9.7468
9.7242
9.7498
9.7210
9.7354

June

Monday 30 June 2014 (30/06/2014)
9.7309
9.7250
9.7450
9.7150
9.7300
Friday 27 June 2014 (27/06/2014)
9.7430
9.7667
9.7770
9.7396
9.7583
Thursday 26 June 2014 (26/06/2014)
9.7276
9.6996
9.7353
9.6835
9.7094
Wednesday 25 June 2014 (25/06/2014)
9.6913
9.7051
9.7169
9.6893
9.7031
Tuesday 24 June 2014 (24/06/2014)
9.7373
9.7599
9.7767
9.7272
9.7520
Monday 23 June 2014 (23/06/2014)
9.7401
9.7482
9.7562
9.7274
9.7418
Friday 20 June 2014 (20/06/2014)
9.7255
9.7320
9.7359
9.7007
9.7183
Thursday 19 June 2014 (19/06/2014)
9.7566
9.7471
9.7885
9.7428
9.7657
Wednesday 18 June 2014 (18/06/2014)
9.7379
9.7595
9.7781
9.7168
9.7475
Tuesday 17 June 2014 (17/06/2014)
9.7243
9.7136
9.7382
9.7040
9.7211
Monday 16 June 2014 (16/06/2014)
9.7434
9.7707
9.7754
9.7324
9.7539
Friday 13 June 2014 (13/06/2014)
9.6901
9.6600
9.6947
9.6501
9.6724
Thursday 12 June 2014 (12/06/2014)
9.7583
9.7077
9.7595
9.7056
9.7326
Wednesday 11 June 2014 (11/06/2014)
9.7397
9.7161
9.7407
9.7021
9.7214
Tuesday 10 June 2014 (10/06/2014)
9.6860
9.6940
9.6906
9.6597
9.6752
Monday 9 June 2014 (09/06/2014)
9.7542
9.7147
9.7592
9.7104
9.7348
Friday 6 June 2014 (06/06/2014)
9.7760
9.7628
9.7827
9.7417
9.7622
Thursday 5 June 2014 (05/06/2014)
9.7908
9.8031
9.8172
9.7143
9.7658
Wednesday 4 June 2014 (04/06/2014)
9.7675
9.7690
9.7837
9.7608
9.7723
Tuesday 3 June 2014 (03/06/2014)
9.6664
9.6973
9.7025
9.6545
9.6785
Monday 2 June 2014 (02/06/2014)
9.6231
9.5859
9.6234
9.5806
9.6020

May

Friday 30 May 2014 (30/05/2014)
9.6275
9.6350
9.6415
9.6067
9.6241
Thursday 29 May 2014 (29/05/2014)
9.6473
9.6483
9.6681
9.6419
9.6550
Wednesday 28 May 2014 (28/05/2014)
9.6098
9.6481
9.6580
9.6021
9.6301
Tuesday 27 May 2014 (27/05/2014)
9.5796
9.5784
9.5862
9.5568
9.5715
Monday 26 May 2014 (26/05/2014)
9.5766
9.5787
9.5837
9.5563
9.5700
Friday 23 May 2014 (23/05/2014)
9.5879
9.5895
9.6027
9.5680
9.5854
Thursday 22 May 2014 (22/05/2014)
9.6322
9.6225
9.6408
9.6061
9.6235
Wednesday 21 May 2014 (21/05/2014)
9.6345
9.5905
9.6562
9.5765
9.6164
Tuesday 20 May 2014 (20/05/2014)
9.6300
9.6201
9.6353
9.5954
9.6154
Monday 19 May 2014 (19/05/2014)
9.6185
9.6221
9.6338
9.6141
9.6240
Friday 16 May 2014 (16/05/2014)
9.5974
9.5685
9.6052
9.5667
9.5860
Thursday 15 May 2014 (15/05/2014)
9.6145
9.5903
9.6189
9.5558
9.5874
Wednesday 14 May 2014 (14/05/2014)
9.6127
9.6466
9.6556
9.5929
9.6243
Tuesday 13 May 2014 (13/05/2014)
9.6400
9.6374
9.6621
9.6281
9.6451
Monday 12 May 2014 (12/05/2014)
9.6904
9.6585
9.6933
9.6468
9.6701
Friday 9 May 2014 (09/05/2014)
9.7309
9.7060
9.7321
9.7028
9.7175
Thursday 8 May 2014 (08/05/2014)
9.8428
9.8039
9.8948
9.8018
9.8483
Wednesday 7 May 2014 (07/05/2014)
9.8558
9.8474
9.8653
9.8427
9.8540
Tuesday 6 May 2014 (06/05/2014)
9.8195
9.8000
9.8229
9.7931
9.8080
Monday 5 May 2014 (05/05/2014)
9.8310
9.8249
9.8381
9.8164
9.8273
Friday 2 May 2014 (02/05/2014)
9.7859
9.8121
9.8191
9.7679
9.7935
Thursday 1 May 2014 (01/05/2014)
9.7827
9.7848
9.7991
9.7731
9.7861

April

Wednesday 30 April 2014 (30/04/2014)
9.7834
9.7959
9.8180
9.7815
9.7998
Tuesday 29 April 2014 (29/04/2014)
9.8766
9.8240
9.8874
9.8141
9.8508
Monday 28 April 2014 (28/04/2014)
9.8412
9.8457
9.8574
9.8137
9.8356
Friday 25 April 2014 (25/04/2014)
9.8238
9.8303
9.8382
9.8170
9.8276
Thursday 24 April 2014 (24/04/2014)
9.8162
9.8247
9.8331
9.7984
9.8158
Wednesday 23 April 2014 (23/04/2014)
9.7679
9.8122
9.8338
9.7661
9.8000
Tuesday 22 April 2014 (22/04/2014)
9.7849
9.7656
9.7870
9.7558
9.7714
Monday 21 April 2014 (21/04/2014)
9.8016
9.7780
9.8034
9.7730
9.7882
Friday 18 April 2014 (18/04/2014)
9.7792
9.7664
9.8126
9.7640
9.7883
Thursday 17 April 2014 (17/04/2014)
9.7792
9.7664
9.8126
9.7640
9.7883
Wednesday 16 April 2014 (16/04/2014)
9.7996
9.7448
9.8058
9.7350
9.7704
Tuesday 15 April 2014 (15/04/2014)
9.7958
9.7923
9.8192
9.7745
9.7969
Monday 14 April 2014 (14/04/2014)
9.8317
9.8053
9.8407
9.8032
9.8220
Friday 11 April 2014 (11/04/2014)
9.7702
9.8075
9.8190
9.7694
9.7942
Thursday 10 April 2014 (10/04/2014)
9.7483
9.7867
9.7987
9.7368
9.7678
Wednesday 9 April 2014 (09/04/2014)
9.7220
9.7385
9.7527
9.7123
9.7325
Tuesday 8 April 2014 (08/04/2014)
9.7556
9.7223
9.7589
9.7062
9.7326
Monday 7 April 2014 (07/04/2014)
9.7539
9.7855
9.7933
9.7524
9.7729
Friday 4 April 2014 (04/04/2014)
9.7707
9.7727
9.7779
9.7426
9.7603
Thursday 3 April 2014 (03/04/2014)
9.8117
9.7797
9.8477
9.7710
9.8094
Wednesday 2 April 2014 (02/04/2014)
9.8196
9.7888
9.8340
9.7781
9.8061
Tuesday 1 April 2014 (01/04/2014)
9.7909
9.8228
9.8426
9.7844
9.8135

March

Monday 31 March 2014 (31/03/2014)
9.7671
9.7749
9.8052
9.7493
9.7773
Friday 28 March 2014 (28/03/2014)
9.8499
9.8252
9.8512
9.8070
9.8291
Thursday 27 March 2014 (27/03/2014)
9.8262
9.7980
9.8358
9.7825
9.8092
Wednesday 26 March 2014 (26/03/2014)
9.9116
9.8506
9.9111
9.8508
9.8810
Tuesday 25 March 2014 (25/03/2014)
9.9690
9.9262
9.9749
9.8901
9.9325
Monday 24 March 2014 (24/03/2014)
9.9752
9.9809
9.9911
9.9189
9.9550
Friday 21 March 2014 (21/03/2014)
10.0027
10.0209
10.0266
9.9986
10.0126
Thursday 20 March 2014 (20/03/2014)
9.9626
9.9480
9.9640
9.9054
9.9347
Wednesday 19 March 2014 (19/03/2014)
10.0090
9.9559
10.0149
9.9390
9.9770
Tuesday 18 March 2014 (18/03/2014)
9.9621
9.9925
9.9972
9.9584
9.9778
Monday 17 March 2014 (17/03/2014)
9.9952
9.9919
10.0074
9.9719
9.9897
Friday 14 March 2014 (14/03/2014)
10.0282
10.0366
10.0716
10.0158
10.0437
Thursday 13 March 2014 (13/03/2014)
10.0570
10.0452
10.0780
10.0260
10.0520
Wednesday 12 March 2014 (12/03/2014)
9.9794
10.0289
10.0314
9.9659
9.9987
Tuesday 11 March 2014 (11/03/2014)
9.9498
9.9635
9.9704
9.9283
9.9494
Monday 10 March 2014 (10/03/2014)
9.9121
9.9552
9.9644
9.9007
9.9326
Friday 7 March 2014 (07/03/2014)
9.8636
9.9103
9.9124
9.8561
9.8843
Thursday 6 March 2014 (06/03/2014)
9.8362
9.8969
9.9017
9.8149
9.8583
Wednesday 5 March 2014 (05/03/2014)
9.9033
9.8685
9.9069
9.8531
9.8800
Tuesday 4 March 2014 (04/03/2014)
9.9497
9.9037
9.9544
9.8948
9.9246
Monday 3 March 2014 (03/03/2014)
9.9144
9.9140
9.9291
9.8912
9.9102

February

Friday 28 February 2014 (28/02/2014)
9.8411
9.8954
9.9175
9.8187
9.8681
Thursday 27 February 2014 (27/02/2014)
9.8174
9.8374
9.8455
9.8192
9.8324
Wednesday 26 February 2014 (26/02/2014)
9.8602
9.8204
9.8624
9.8160
9.8392
Tuesday 25 February 2014 (25/02/2014)
9.9338
9.9345
9.9446
9.9186
9.9316
Monday 24 February 2014 (24/02/2014)
9.9844
9.9497
10.0081
9.9405
9.9743
Friday 21 February 2014 (21/02/2014)
10.0101
10.0500
10.0507
9.9799
10.0153
Thursday 20 February 2014 (20/02/2014)
9.9129
9.9268
9.9462
9.8926
9.9194
Wednesday 19 February 2014 (19/02/2014)
9.9041
9.9009
9.9252
9.8699
9.8976
Tuesday 18 February 2014 (18/02/2014)
9.8710
9.9219
9.9233
9.8446
9.8840
Monday 17 February 2014 (17/02/2014)
9.9026
9.9339
9.9432
9.8825
9.9129
Friday 14 February 2014 (14/02/2014)
9.9657
9.9124
9.9771
9.9202
9.9487
Thursday 13 February 2014 (13/02/2014)
9.8173
9.8689
9.8811
9.8138
9.8475
Wednesday 12 February 2014 (12/02/2014)
9.8748
9.7677
9.8926
9.7585
9.8256
Tuesday 11 February 2014 (11/02/2014)
9.9590
9.9084
9.9768
9.9044
9.9406
Monday 10 February 2014 (10/02/2014)
9.8918
9.9159
9.9322
9.8790
9.9056
Friday 7 February 2014 (07/02/2014)
9.9089
9.8914
9.9284
9.8612
9.8948
Thursday 6 February 2014 (06/02/2014)
9.8345
9.8598
9.9073
9.8213
9.8643
Wednesday 5 February 2014 (05/02/2014)
9.9051
9.9035
9.9606
9.8830
9.9218
Tuesday 4 February 2014 (04/02/2014)
9.9272
9.8833
9.9532
9.8629
9.9081
Monday 3 February 2014 (03/02/2014)
10.0060
10.1463
10.1527
9.9909
10.0718

January

Friday 31 January 2014 (31/01/2014)
9.9624
9.9584
9.9947
9.9331
9.9639
Thursday 30 January 2014 (30/01/2014)
9.9953
9.9509
10.0117
9.9283
9.9700
Wednesday 29 January 2014 (29/01/2014)
9.9065
9.9518
9.9562
9.8753
9.9158
Tuesday 28 January 2014 (28/01/2014)
9.9448
9.9340
9.9519
9.8993
9.9256
Monday 27 January 2014 (27/01/2014)
9.9959
9.9255
10.0203
9.9118
9.9661
Friday 24 January 2014 (24/01/2014)
9.8439
9.9752
9.9733
9.8220
9.8977
Thursday 23 January 2014 (23/01/2014)
9.6564
9.7782
9.7887
9.6519
9.7203
Wednesday 22 January 2014 (22/01/2014)
9.6503
9.5858
9.6581
9.5803
9.6192
Tuesday 21 January 2014 (21/01/2014)
9.6815
9.6524
9.6873
9.6260
9.6567
Monday 20 January 2014 (20/01/2014)
9.7350
9.7335
9.7457
9.7090
9.7274
Friday 17 January 2014 (17/01/2014)
9.7690
9.6709
9.7837
9.6536
9.7187
Thursday 16 January 2014 (16/01/2014)
9.7451
9.7890
9.7958
9.7362
9.7660
Wednesday 15 January 2014 (15/01/2014)
9.7781
9.7530
9.7842
9.7265
9.7554
Tuesday 14 January 2014 (14/01/2014)
9.7623
9.6991
9.7628
9.6888
9.7258
Monday 13 January 2014 (13/01/2014)
9.6925
9.7824
9.7826
9.6790
9.7308
Friday 10 January 2014 (10/01/2014)
9.6781
9.7210
9.7384
9.6749
9.7067
Thursday 9 January 2014 (09/01/2014)
9.5856
9.6243
9.6227
9.5722
9.5975
Wednesday 8 January 2014 (08/01/2014)
9.6083
9.5611
9.6275
9.5474
9.5875
Tuesday 7 January 2014 (07/01/2014)
9.6682
9.6130
9.6711
9.6078
9.6395
Monday 6 January 2014 (06/01/2014)
9.6468
9.6500
9.6862
9.6251
9.6557
Friday 3 January 2014 (03/01/2014)
9.7167
9.6237
9.6760
9.6662
9.6711
Thursday 2 January 2014 (02/01/2014)
9.7101
9.7068
9.7192
9.6503
9.6848
Wednesday 1 January 2014 (01/01/2014)
9.7159
9.6322
9.7301
9.6267
9.6784