Swiss Franc-Botswana Pula History: 2013

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 9.7427, reached on 30/12/2013

The lowest level of 2013 was 8.3174 reached 02/01/2013

The average level of 2013 was 8.9358

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/BWP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.7159
9.6322
9.7301
9.6267
9.6784
Monday 30 December 2013 (30/12/2013)
9.7172
9.7380
9.7427
9.6884
9.7156
Friday 27 December 2013 (27/12/2013)
9.5594
9.5795
9.6535
9.5610
9.6073
Thursday 26 December 2013 (26/12/2013)
9.5815
9.5484
9.5982
9.5402
9.5692
Wednesday 25 December 2013 (25/12/2013)
9.5999
9.5776
9.6174
9.5584
9.5879
Tuesday 24 December 2013 (24/12/2013)
9.5999
9.5776
9.6174
9.5584
9.5879
Monday 23 December 2013 (23/12/2013)
9.6184
9.6238
9.6384
9.5886
9.6135
Friday 20 December 2013 (20/12/2013)
9.5541
9.6007
9.6070
9.5486
9.5778
Thursday 19 December 2013 (19/12/2013)
9.5631
9.5342
9.5752
9.5246
9.5499
Wednesday 18 December 2013 (18/12/2013)
9.7026
9.5325
9.7058
9.5241
9.6150
Tuesday 17 December 2013 (17/12/2013)
9.6507
9.6972
9.7049
9.6344
9.6697
Monday 16 December 2013 (16/12/2013)
9.6409
9.6660
9.6822
9.6278
9.6550
Friday 13 December 2013 (13/12/2013)
9.6650
9.6824
9.6996
9.6559
9.6778
Thursday 12 December 2013 (12/12/2013)
9.6915
9.6708
9.6940
9.6380
9.6660
Wednesday 11 December 2013 (11/12/2013)
9.6197
9.6745
9.6893
9.6142
9.6518
Tuesday 10 December 2013 (10/12/2013)
9.5966
9.6190
9.6469
9.5839
9.6154
Monday 9 December 2013 (09/12/2013)
9.6425
9.6081
9.6502
9.6046
9.6274
Friday 6 December 2013 (06/12/2013)
9.6504
9.6918
9.7005
9.6341
9.6673
Thursday 5 December 2013 (05/12/2013)
9.5258
9.6187
9.6242
9.5256
9.5749
Wednesday 4 December 2013 (04/12/2013)
9.5135
9.5345
9.5543
9.4959
9.5251
Tuesday 3 December 2013 (03/12/2013)
9.3923
9.4258
9.4243
9.3858
9.4051
Monday 2 December 2013 (02/12/2013)
9.4247
9.4132
9.4346
9.3760
9.4053

November

Friday 29 November 2013 (29/11/2013)
9.3889
9.3682
9.4161
9.3608
9.3885
Thursday 28 November 2013 (28/11/2013)
9.2787
9.2786
9.3026
9.2629
9.2828
Wednesday 27 November 2013 (27/11/2013)
9.3298
9.2782
9.3417
9.2724
9.3071
Tuesday 26 November 2013 (26/11/2013)
9.2928
9.3092
9.3231
9.2883
9.3057
Monday 25 November 2013 (25/11/2013)
9.2986
9.2932
9.3026
9.2775
9.2901
Friday 22 November 2013 (22/11/2013)
9.2729
9.3218
9.3301
9.2575
9.2938
Thursday 21 November 2013 (21/11/2013)
9.2482
9.2345
9.2567
9.2284
9.2426
Wednesday 20 November 2013 (20/11/2013)
9.2930
9.2481
9.3127
9.2209
9.2668
Tuesday 19 November 2013 (19/11/2013)
9.2784
9.2925
9.3026
9.2748
9.2887
Monday 18 November 2013 (18/11/2013)
9.2523
9.2789
9.3035
9.2452
9.2744
Friday 15 November 2013 (15/11/2013)
9.3668
9.3414
9.3623
9.3367
9.3495
Thursday 14 November 2013 (14/11/2013)
9.3656
9.3308
9.3753
9.3119
9.3436
Wednesday 13 November 2013 (13/11/2013)
9.3927
9.3496
9.4099
9.3230
9.3665
Tuesday 12 November 2013 (12/11/2013)
9.3597
9.4282
9.4384
9.3472
9.3928
Monday 11 November 2013 (11/11/2013)
9.3306
9.3705
9.3829
9.3207
9.3518
Friday 8 November 2013 (08/11/2013)
9.3975
9.3682
9.3972
9.3748
9.3860
Thursday 7 November 2013 (07/11/2013)
9.3488
9.3040
9.3587
9.2543
9.3065
Wednesday 6 November 2013 (06/11/2013)
9.3426
9.3391
9.3545
9.3218
9.3382
Tuesday 5 November 2013 (05/11/2013)
9.3466
9.2694
9.3478
9.2643
9.3061
Monday 4 November 2013 (04/11/2013)
9.3528
9.3514
9.3592
9.3204
9.3398
Friday 1 November 2013 (01/11/2013)
9.2948
9.3069
9.3107
9.2709
9.2908

October

Thursday 31 October 2013 (31/10/2013)
9.2854
9.2116
9.2907
9.2057
9.2482
Wednesday 30 October 2013 (30/10/2013)
9.2894
9.2887
9.3162
9.2725
9.2944
Tuesday 29 October 2013 (29/10/2013)
9.2703
9.2874
9.3079
9.2688
9.2884
Monday 28 October 2013 (28/10/2013)
9.3077
9.2904
9.3153
9.2699
9.2926
Friday 25 October 2013 (25/10/2013)
9.2799
9.3038
9.3008
9.2574
9.2791
Thursday 24 October 2013 (24/10/2013)
9.2925
9.2627
9.3147
9.2584
9.2866
Wednesday 23 October 2013 (23/10/2013)
9.2564
9.3183
9.3268
9.2491
9.2880
Tuesday 22 October 2013 (22/10/2013)
9.2386
9.2608
9.2752
9.2269
9.2511
Monday 21 October 2013 (21/10/2013)
9.1874
9.2043
9.2072
9.1700
9.1886
Friday 18 October 2013 (18/10/2013)
9.1950
9.1993
9.2026
9.1695
9.1861
Thursday 17 October 2013 (17/10/2013)
9.2045
9.1901
9.2357
9.1823
9.2090
Wednesday 16 October 2013 (16/10/2013)
9.1852
9.2068
9.2114
9.1629
9.1872
Tuesday 15 October 2013 (15/10/2013)
9.2119
9.1756
9.2185
9.1560
9.1873
Monday 14 October 2013 (14/10/2013)
9.2110
9.1927
9.2167
9.1810
9.1989
Friday 11 October 2013 (11/10/2013)
9.2256
9.2160
9.2556
9.2206
9.2381
Thursday 10 October 2013 (10/10/2013)
9.2332
9.2090
9.2436
9.2063
9.2250
Wednesday 9 October 2013 (09/10/2013)
9.2700
9.2795
9.2978
9.2391
9.2685
Tuesday 8 October 2013 (08/10/2013)
9.3317
9.3236
9.3355
9.2990
9.3173
Monday 7 October 2013 (07/10/2013)
9.3081
9.3021
9.3291
9.2848
9.3070
Friday 4 October 2013 (04/10/2013)
9.3798
9.3580
9.3901
9.3584
9.3743
Thursday 3 October 2013 (03/10/2013)
9.3773
9.4487
9.4681
9.3735
9.4208
Wednesday 2 October 2013 (02/10/2013)
9.3554
9.3692
9.3891
9.3422
9.3657
Tuesday 1 October 2013 (01/10/2013)
9.3320
9.3227
9.3511
9.3004
9.3258

September

Monday 30 September 2013 (30/09/2013)
9.4021
9.3808
9.4179
9.3763
9.3971
Friday 27 September 2013 (27/09/2013)
9.2678
9.2798
9.3033
9.2486
9.2760
Thursday 26 September 2013 (26/09/2013)
9.1915
9.2099
9.2257
9.1824
9.2041
Wednesday 25 September 2013 (25/09/2013)
9.1840
9.1757
9.2116
9.1578
9.1847
Tuesday 24 September 2013 (24/09/2013)
9.1826
9.1764
9.2076
9.1723
9.1900
Monday 23 September 2013 (23/09/2013)
9.1672
9.1154
9.1681
9.0918
9.1300
Friday 20 September 2013 (20/09/2013)
9.0722
9.1002
9.0942
9.0595
9.0769
Thursday 19 September 2013 (19/09/2013)
9.0518
9.1269
9.1313
9.0433
9.0873
Wednesday 18 September 2013 (18/09/2013)
9.0389
9.0427
9.0553
8.9919
9.0236
Tuesday 17 September 2013 (17/09/2013)
8.9953
9.0101
9.0175
8.9861
9.0018
Monday 16 September 2013 (16/09/2013)
9.0430
9.0632
9.0865
9.0387
9.0626
Friday 13 September 2013 (13/09/2013)
9.0438
9.0172
9.0485
8.9848
9.0167
Thursday 12 September 2013 (12/09/2013)
9.0282
9.0371
9.0508
9.0178
9.0343
Wednesday 11 September 2013 (11/09/2013)
9.0582
9.0509
9.0637
9.0124
9.0381
Tuesday 10 September 2013 (10/09/2013)
9.0395
9.0106
9.0422
9.0060
9.0241
Monday 9 September 2013 (09/09/2013)
9.0816
9.1108
9.1174
9.0709
9.0942
Friday 6 September 2013 (06/09/2013)
9.1520
9.1836
9.2019
9.1447
9.1733
Thursday 5 September 2013 (05/09/2013)
9.1547
9.0872
9.1567
9.0845
9.1206
Wednesday 4 September 2013 (04/09/2013)
9.1982
9.1692
9.2000
9.1491
9.1746
Tuesday 3 September 2013 (03/09/2013)
9.1758
9.1522
9.1805
9.1306
9.1556
Monday 2 September 2013 (02/09/2013)
9.2619
9.2200
9.2707
9.2099
9.2403

August

Friday 30 August 2013 (30/08/2013)
9.2620
9.2759
9.2826
9.2429
9.2628
Thursday 29 August 2013 (29/08/2013)
9.3776
9.2991
9.3780
9.2962
9.3371
Wednesday 28 August 2013 (28/08/2013)
9.3875
9.3505
9.4263
9.3385
9.3824
Tuesday 27 August 2013 (27/08/2013)
9.2807
9.3599
9.3631
9.2849
9.3240
Monday 26 August 2013 (26/08/2013)
9.2544
9.2308
9.2593
9.2195
9.2394
Friday 23 August 2013 (23/08/2013)
9.3006
9.3180
9.3278
9.2581
9.2930
Thursday 22 August 2013 (22/08/2013)
9.2844
9.3169
9.3200
9.2693
9.2947
Wednesday 21 August 2013 (21/08/2013)
9.2657
9.2262
9.2773
9.2043
9.2408
Tuesday 20 August 2013 (20/08/2013)
9.2385
9.2939
9.3062
9.2284
9.2673
Monday 19 August 2013 (19/08/2013)
9.2203
9.2226
9.2277
9.1878
9.2078
Friday 16 August 2013 (16/08/2013)
9.0567
9.0712
9.0963
9.0489
9.0726
Thursday 15 August 2013 (15/08/2013)
9.0293
9.0409
9.0541
8.9747
9.0144
Wednesday 14 August 2013 (14/08/2013)
9.0630
9.0099
9.0661
8.9848
9.0255
Tuesday 13 August 2013 (13/08/2013)
9.0518
8.9949
9.0546
8.9478
9.0012
Monday 12 August 2013 (12/08/2013)
9.0690
9.0631
9.0768
9.0299
9.0534
Friday 9 August 2013 (09/08/2013)
9.0842
9.0819
9.0931
9.0710
9.0821
Thursday 8 August 2013 (08/08/2013)
9.1151
9.0990
9.1283
9.0859
9.1071
Wednesday 7 August 2013 (07/08/2013)
9.0455
9.0138
9.1054
8.9712
9.0383
Tuesday 6 August 2013 (06/08/2013)
9.0539
9.0729
9.0755
9.0290
9.0523
Monday 5 August 2013 (05/08/2013)
9.0578
9.0416
9.0744
8.9977
9.0361
Friday 2 August 2013 (02/08/2013)
9.0051
8.9931
9.0108
8.9794
8.9951
Thursday 1 August 2013 (01/08/2013)
9.0387
8.9922
9.0626
8.9755
9.0191

July

Wednesday 31 July 2013 (31/07/2013)
9.0416
9.0923
9.1128
9.0380
9.0754
Tuesday 30 July 2013 (30/07/2013)
8.9978
9.0722
9.0752
8.9935
9.0344
Monday 29 July 2013 (29/07/2013)
9.0086
9.0051
9.0156
8.9872
9.0014
Friday 26 July 2013 (26/07/2013)
8.9780
8.9958
9.0007
8.9670
8.9839
Thursday 25 July 2013 (25/07/2013)
8.8892
8.9238
8.9285
8.8619
8.8952
Wednesday 24 July 2013 (24/07/2013)
8.9550
8.9559
8.9589
8.9308
8.9449
Tuesday 23 July 2013 (23/07/2013)
8.9547
8.9646
8.9640
8.9251
8.9446
Monday 22 July 2013 (22/07/2013)
8.9551
8.9463
8.9680
8.9227
8.9454
Friday 19 July 2013 (19/07/2013)
8.9013
8.9212
8.9294
8.8982
8.9138
Thursday 18 July 2013 (18/07/2013)
8.9925
8.9463
9.0012
8.9422
8.9717
Wednesday 17 July 2013 (17/07/2013)
8.9103
8.8711
8.9368
8.8626
8.8997
Tuesday 16 July 2013 (16/07/2013)
8.9429
8.9731
8.9911
8.9227
8.9569
Monday 15 July 2013 (15/07/2013)
8.9604
8.9410
8.9764
8.9088
8.9426
Friday 12 July 2013 (12/07/2013)
8.8989
8.9611
8.9632
8.8973
8.9303
Thursday 11 July 2013 (11/07/2013)
8.8072
8.8173
8.8797
8.7998
8.8398
Wednesday 10 July 2013 (10/07/2013)
8.8558
8.8992
8.9036
8.8363
8.8700
Tuesday 9 July 2013 (09/07/2013)
8.9363
8.8927
8.9548
8.8815
8.9182
Monday 8 July 2013 (08/07/2013)
8.8725
8.8488
8.8826
8.8431
8.8629
Friday 5 July 2013 (05/07/2013)
8.9684
8.9982
9.0258
8.9663
8.9961
Thursday 4 July 2013 (04/07/2013)
8.9761
9.0006
9.0840
8.9632
9.0236
Wednesday 3 July 2013 (03/07/2013)
8.9233
8.8983
8.9401
8.8707
8.9054
Tuesday 2 July 2013 (02/07/2013)
8.9433
8.9272
8.9488
8.9116
8.9302
Monday 1 July 2013 (01/07/2013)
9.0224
9.0105
9.0330
8.9601
8.9966

June

Friday 28 June 2013 (28/06/2013)
8.9744
9.0117
9.0260
8.9608
8.9934
Thursday 27 June 2013 (27/06/2013)
9.0744
9.0770
9.0954
9.0587
9.0771
Wednesday 26 June 2013 (26/06/2013)
9.0629
9.0793
9.0864
9.0538
9.0701
Tuesday 25 June 2013 (25/06/2013)
9.1273
9.0830
9.1326
9.0573
9.0950
Monday 24 June 2013 (24/06/2013)
9.2136
9.2109
9.2532
9.1982
9.2257
Friday 21 June 2013 (21/06/2013)
9.2237
9.2118
9.2465
9.2045
9.2255
Thursday 20 June 2013 (20/06/2013)
9.1324
9.1331
9.1619
9.0806
9.1213
Wednesday 19 June 2013 (19/06/2013)
9.1798
9.1899
9.2006
9.1514
9.1760
Tuesday 18 June 2013 (18/06/2013)
9.0656
9.1410
9.1688
9.0610
9.1149
Monday 17 June 2013 (17/06/2013)
9.0695
9.0609
9.0812
9.0262
9.0537
Friday 14 June 2013 (14/06/2013)
9.0556
9.0702
9.0905
9.0410
9.0658
Thursday 13 June 2013 (13/06/2013)
9.1347
9.0976
9.2100
9.0913
9.1507
Wednesday 12 June 2013 (12/06/2013)
9.2836
9.2923
9.3167
9.2327
9.2747
Tuesday 11 June 2013 (11/06/2013)
9.1160
9.1692
9.2096
9.1167
9.1632
Monday 10 June 2013 (10/06/2013)
9.0479
9.0460
9.0553
9.0031
9.0292
Friday 7 June 2013 (07/06/2013)
9.0033
8.9732
9.0582
8.9699
9.0141
Thursday 6 June 2013 (06/06/2013)
8.9479
8.9638
8.9798
8.9176
8.9487
Wednesday 5 June 2013 (05/06/2013)
8.8085
8.8117
8.8235
8.7709
8.7972
Tuesday 4 June 2013 (04/06/2013)
8.9150
8.9121
8.9306
8.8869
8.9088
Monday 3 June 2013 (03/06/2013)
8.9018
8.9195
8.9480
8.8225
8.8853

May

Friday 31 May 2013 (31/05/2013)
8.8361
8.8540
8.8690
8.8136
8.8413
Thursday 30 May 2013 (30/05/2013)
8.7460
8.7711
8.7847
8.7236
8.7542
Wednesday 29 May 2013 (29/05/2013)
8.6253
8.7108
8.7363
8.6223
8.6793
Tuesday 28 May 2013 (28/05/2013)
8.6620
8.5764
8.6635
8.5678
8.6157
Monday 27 May 2013 (27/05/2013)
8.6567
8.6671
8.6823
8.6486
8.6655
Friday 24 May 2013 (24/05/2013)
8.5528
8.6257
8.6287
8.5631
8.5959
Thursday 23 May 2013 (23/05/2013)
8.5135
8.5659
8.6397
8.4974
8.5686
Wednesday 22 May 2013 (22/05/2013)
8.5405
8.5247
8.5880
8.4926
8.5403
Tuesday 21 May 2013 (21/05/2013)
8.5226
8.5550
8.5752
8.5053
8.5403
Monday 20 May 2013 (20/05/2013)
8.5041
8.4960
8.5253
8.4624
8.4939
Friday 17 May 2013 (17/05/2013)
8.5041
8.4960
8.5253
8.4624
8.4939
Thursday 16 May 2013 (16/05/2013)
8.4525
8.4388
8.4683
8.4197
8.4440
Wednesday 15 May 2013 (15/05/2013)
8.4242
8.4342
8.4376
8.3640
8.4008
Tuesday 14 May 2013 (14/05/2013)
8.4256
8.3973
8.4643
8.3923
8.4283
Monday 13 May 2013 (13/05/2013)
8.4044
8.4477
8.4598
8.3939
8.4269
Friday 10 May 2013 (10/05/2013)
8.4832
8.4628
8.4789
8.4111
8.4450
Thursday 9 May 2013 (09/05/2013)
8.5635
8.4945
8.5732
8.4704
8.5218
Wednesday 8 May 2013 (08/05/2013)
8.5429
8.5594
8.5707
8.5320
8.5514
Tuesday 7 May 2013 (07/05/2013)
8.5205
8.5343
8.5469
8.4745
8.5107
Monday 6 May 2013 (06/05/2013)
8.5412
8.5136
8.5412
8.5027
8.5220
Friday 3 May 2013 (03/05/2013)
8.6177
8.5825
8.6364
8.5783
8.6074
Thursday 2 May 2013 (02/05/2013)
8.5891
8.5357
8.5942
8.5312
8.5627
Wednesday 1 May 2013 (01/05/2013)
8.5203
8.5303
8.5296
8.4907
8.5102

April

Tuesday 30 April 2013 (30/04/2013)
8.5509
8.5933
8.6048
8.5330
8.5689
Monday 29 April 2013 (29/04/2013)
8.5268
8.5717
8.5774
8.5089
8.5432
Friday 26 April 2013 (26/04/2013)
8.5459
8.5505
8.5589
8.5268
8.5429
Thursday 25 April 2013 (25/04/2013)
8.5415
8.4823
8.5422
8.4448
8.4935
Wednesday 24 April 2013 (24/04/2013)
8.5928
8.5615
8.6002
8.5344
8.5673
Tuesday 23 April 2013 (23/04/2013)
8.6649
8.5940
8.6933
8.5877
8.6405
Monday 22 April 2013 (22/04/2013)
8.7098
8.6502
8.7116
8.6489
8.6803
Friday 19 April 2013 (19/04/2013)
8.6678
8.7280
8.7005
8.6762
8.6884
Thursday 18 April 2013 (18/04/2013)
8.7299
8.6913
8.7344
8.7036
8.7190
Wednesday 17 April 2013 (17/04/2013)
8.7105
8.6819
8.7683
8.6738
8.7211
Tuesday 16 April 2013 (16/04/2013)
8.6276
8.6738
8.6810
8.6223
8.6517
Monday 15 April 2013 (15/04/2013)
8.6329
8.6308
8.6425
8.5997
8.6211
Friday 12 April 2013 (12/04/2013)
8.5298
8.5874
8.5909
8.5212
8.5561
Thursday 11 April 2013 (11/04/2013)
8.5521
8.5380
8.5625
8.5308
8.5467
Wednesday 10 April 2013 (10/04/2013)
8.5321
8.5263
8.5613
8.5224
8.5419
Tuesday 9 April 2013 (09/04/2013)
8.5754
8.5601
8.5970
8.5317
8.5644
Monday 8 April 2013 (08/04/2013)
8.5918
8.6277
8.6316
8.5821
8.6069
Friday 5 April 2013 (05/04/2013)
8.5746
8.5705
8.6114
8.5621
8.5868
Thursday 4 April 2013 (04/04/2013)
8.5826
8.5723
8.5985
8.5247
8.5616
Wednesday 3 April 2013 (03/04/2013)
8.5470
8.5697
8.5678
8.5206
8.5442
Tuesday 2 April 2013 (02/04/2013)
8.5621
8.6089
8.6113
8.5544
8.5829
Monday 1 April 2013 (01/04/2013)
8.5520
8.5604
8.5679
8.5314
8.5497

March

Friday 29 March 2013 (29/03/2013)
8.5498
8.5553
8.5606
8.5396
8.5501
Thursday 28 March 2013 (28/03/2013)
8.5446
8.5435
8.5750
8.5187
8.5469
Wednesday 27 March 2013 (27/03/2013)
8.5846
8.5506
8.5920
8.5405
8.5663
Tuesday 26 March 2013 (26/03/2013)
8.6609
8.6657
8.6729
8.6397
8.6563
Monday 25 March 2013 (25/03/2013)
8.6270
8.6047
8.6771
8.5965
8.6368
Friday 22 March 2013 (22/03/2013)
8.6225
8.6420
8.6575
8.6051
8.6313
Thursday 21 March 2013 (21/03/2013)
8.6128
8.5648
8.6215
8.5467
8.5841
Wednesday 20 March 2013 (20/03/2013)
8.6246
8.6400
8.6774
8.5992
8.6383
Tuesday 19 March 2013 (19/03/2013)
8.5425
8.5447
8.5769
8.5239
8.5504
Monday 18 March 2013 (18/03/2013)
8.5849
8.5714
8.6081
8.5346
8.5714
Friday 15 March 2013 (15/03/2013)
8.5071
8.5756
8.5739
8.4939
8.5339
Thursday 14 March 2013 (14/03/2013)
8.5419
8.4975
8.5429
8.4803
8.5116
Wednesday 13 March 2013 (13/03/2013)
8.5245
8.4720
8.5364
8.4653
8.5009
Tuesday 12 March 2013 (12/03/2013)
8.5135
8.5198
8.5694
8.4941
8.5318
Monday 11 March 2013 (11/03/2013)
8.5148
8.5595
8.5607
8.5095
8.5351
Friday 8 March 2013 (08/03/2013)
8.5177
8.4960
8.5206
8.4569
8.4888
Thursday 7 March 2013 (07/03/2013)
8.4653
8.5290
8.5244
8.4580
8.4912
Wednesday 6 March 2013 (06/03/2013)
8.5220
8.5073
8.5198
8.5013
8.5106
Tuesday 5 March 2013 (05/03/2013)
8.5300
8.5257
8.5335
8.4912
8.5124
Monday 4 March 2013 (04/03/2013)
8.4936
8.4708
8.5091
8.4685
8.4888
Friday 1 March 2013 (01/03/2013)
8.4706
8.4920
8.5363
8.4658
8.5011

February

Thursday 28 February 2013 (28/02/2013)
8.4725
8.4097
8.4815
8.3961
8.4388
Wednesday 27 February 2013 (27/02/2013)
8.4806
8.4815
8.5062
8.4649
8.4856
Tuesday 26 February 2013 (26/02/2013)
8.5986
8.6103
8.6234
8.5749
8.5992
Monday 25 February 2013 (25/02/2013)
8.6077
8.5330
8.6329
8.5234
8.5782
Friday 22 February 2013 (22/02/2013)
8.5120
8.5711
8.5711
8.4734
8.5223
Thursday 21 February 2013 (21/02/2013)
8.5652
8.5291
8.5979
8.5069
8.5524
Wednesday 20 February 2013 (20/02/2013)
8.5360
8.5959
8.6251
8.5315
8.5783
Tuesday 19 February 2013 (19/02/2013)
8.5186
8.5522
8.5583
8.4898
8.5241
Monday 18 February 2013 (18/02/2013)
8.5019
8.5145
8.5317
8.4858
8.5088
Friday 15 February 2013 (15/02/2013)
8.5444
8.5246
8.5525
8.4995
8.5260
Thursday 14 February 2013 (14/02/2013)
8.6129
8.5973
8.6201
8.5583
8.5892
Wednesday 13 February 2013 (13/02/2013)
8.6475
8.7057
8.7061
8.6266
8.6664
Tuesday 12 February 2013 (12/02/2013)
8.5609
8.5918
8.6370
8.5549
8.5960
Monday 11 February 2013 (11/02/2013)
8.5479
8.6143
8.6376
8.5437
8.5907
Friday 8 February 2013 (08/02/2013)
8.7010
8.6506
8.6986
8.6363
8.6675
Thursday 7 February 2013 (07/02/2013)
8.6698
8.5647
8.6971
8.5537
8.6254
Wednesday 6 February 2013 (06/02/2013)
8.6403
8.6301
8.6653
8.5878
8.6266
Tuesday 5 February 2013 (05/02/2013)
8.7130
8.7633
8.7816
8.6815
8.7316
Monday 4 February 2013 (04/02/2013)
8.7746
8.7235
8.7663
8.7216
8.7440
Friday 1 February 2013 (01/02/2013)
8.6649
8.7773
8.7990
8.6456
8.7223

January

Thursday 31 January 2013 (31/01/2013)
8.6954
8.6693
8.7071
8.6621
8.6846
Wednesday 30 January 2013 (30/01/2013)
8.5906
8.6709
8.6849
8.5800
8.6325
Tuesday 29 January 2013 (29/01/2013)
8.5392
8.5541
8.5734
8.5357
8.5546
Monday 28 January 2013 (28/01/2013)
8.5077
8.5737
8.5780
8.5077
8.5429
Friday 25 January 2013 (25/01/2013)
8.5175
8.5303
8.5789
8.5056
8.5423
Thursday 24 January 2013 (24/01/2013)
8.5252
8.5606
8.5676
8.5001
8.5339
Wednesday 23 January 2013 (23/01/2013)
8.4476
8.4483
8.4654
8.4226
8.4440
Tuesday 22 January 2013 (22/01/2013)
8.4359
8.4582
8.4700
8.4108
8.4404
Monday 21 January 2013 (21/01/2013)
8.4535
8.4822
8.4917
8.4434
8.4676
Friday 18 January 2013 (18/01/2013)
8.3643
8.4181
8.4336
8.3208
8.3772
Thursday 17 January 2013 (17/01/2013)
8.4214
8.4084
8.4240
8.3880
8.4060
Wednesday 16 January 2013 (16/01/2013)
8.3998
8.4342
8.4571
8.3926
8.4249
Tuesday 15 January 2013 (15/01/2013)
8.4099
8.3339
8.4135
8.3303
8.3719
Monday 14 January 2013 (14/01/2013)
8.4590
8.4046
8.4617
8.3920
8.4269
Friday 11 January 2013 (11/01/2013)
8.3661
8.4054
8.4169
8.3522
8.3846
Thursday 10 January 2013 (10/01/2013)
8.3714
8.4034
8.4128
8.3693
8.3911
Wednesday 9 January 2013 (09/01/2013)
8.3651
8.3708
8.3791
8.3496
8.3644
Tuesday 8 January 2013 (08/01/2013)
8.3541
8.3606
8.3711
8.3499
8.3605
Monday 7 January 2013 (07/01/2013)
8.3815
8.3757
8.3854
8.3501
8.3678
Friday 4 January 2013 (04/01/2013)
8.3608
8.3946
8.4052
8.3597
8.3825
Thursday 3 January 2013 (03/01/2013)
8.3682
8.3634
8.3862
8.3482
8.3672
Wednesday 2 January 2013 (02/01/2013)
8.3542
8.3257
8.3868
8.3174
8.3521
Tuesday 1 January 2013 (01/01/2013)
8.3843
8.3793
8.3843
8.3685
8.3764