Swiss Franc-Botswana Pula History: 2013

Go
Set Alert Set Alert

Daily CHF/BWP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 9.7427 on 30/12/2013

Lowest exchange rate of 2013: 8.3174 on 02/01/2013

Average exchange rate of 2013: 8.9358

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Botswana Pula on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.7159
9.6322
9.7301
9.6267
9.6784
Monday 30 December 2013 (30/12/2013)
9.7172
9.7380
9.7427
9.6884
9.7156
Friday 27 December 2013 (27/12/2013)
9.5594
9.5795
9.6535
9.5610
9.6073
Thursday 26 December 2013 (26/12/2013)
9.5815
9.5484
9.5982
9.5402
9.5692
Wednesday 25 December 2013 (25/12/2013)
9.5999
9.5776
9.6174
9.5584
9.5879
Tuesday 24 December 2013 (24/12/2013)
9.5999
9.5776
9.6174
9.5584
9.5879
Monday 23 December 2013 (23/12/2013)
9.6184
9.6238
9.6384
9.5886
9.6135
Friday 20 December 2013 (20/12/2013)
9.5541
9.6007
9.6070
9.5486
9.5778
Thursday 19 December 2013 (19/12/2013)
9.5631
9.5342
9.5752
9.5246
9.5499
Wednesday 18 December 2013 (18/12/2013)
9.7026
9.5325
9.7058
9.5241
9.6150
Tuesday 17 December 2013 (17/12/2013)
9.6507
9.6972
9.7049
9.6344
9.6697
Monday 16 December 2013 (16/12/2013)
9.6409
9.6660
9.6822
9.6278
9.6550
Friday 13 December 2013 (13/12/2013)
9.6650
9.6824
9.6996
9.6559
9.6778
Thursday 12 December 2013 (12/12/2013)
9.6915
9.6708
9.6940
9.6380
9.6660
Wednesday 11 December 2013 (11/12/2013)
9.6197
9.6745
9.6893
9.6142
9.6518
Tuesday 10 December 2013 (10/12/2013)
9.5966
9.6190
9.6469
9.5839
9.6154
Monday 9 December 2013 (09/12/2013)
9.6425
9.6081
9.6502
9.6046
9.6274
Friday 6 December 2013 (06/12/2013)
9.6504
9.6918
9.7005
9.6341
9.6673
Thursday 5 December 2013 (05/12/2013)
9.5258
9.6187
9.6242
9.5256
9.5749
Wednesday 4 December 2013 (04/12/2013)
9.5135
9.5345
9.5543
9.4959
9.5251
Tuesday 3 December 2013 (03/12/2013)
9.3923
9.4258
9.4243
9.3858
9.4051
Monday 2 December 2013 (02/12/2013)
9.4247
9.4132
9.4346
9.3760
9.4053

November

Friday 29 November 2013 (29/11/2013)
9.3889
9.3682
9.4161
9.3608
9.3885
Thursday 28 November 2013 (28/11/2013)
9.2787
9.2786
9.3026
9.2629
9.2828
Wednesday 27 November 2013 (27/11/2013)
9.3298
9.2782
9.3417
9.2724
9.3071
Tuesday 26 November 2013 (26/11/2013)
9.2928
9.3092
9.3231
9.2883
9.3057
Monday 25 November 2013 (25/11/2013)
9.2986
9.2932
9.3026
9.2775
9.2901
Friday 22 November 2013 (22/11/2013)
9.2729
9.3218
9.3301
9.2575
9.2938
Thursday 21 November 2013 (21/11/2013)
9.2482
9.2345
9.2567
9.2284
9.2426
Wednesday 20 November 2013 (20/11/2013)
9.2930
9.2481
9.3127
9.2209
9.2668
Tuesday 19 November 2013 (19/11/2013)
9.2784
9.2925
9.3026
9.2748
9.2887
Monday 18 November 2013 (18/11/2013)
9.2523
9.2789
9.3035
9.2452
9.2744
Friday 15 November 2013 (15/11/2013)
9.3668
9.3414
9.3623
9.3367
9.3495
Thursday 14 November 2013 (14/11/2013)
9.3656
9.3308
9.3753
9.3119
9.3436
Wednesday 13 November 2013 (13/11/2013)
9.3927
9.3496
9.4099
9.3230
9.3665
Tuesday 12 November 2013 (12/11/2013)
9.3597
9.4282
9.4384
9.3472
9.3928
Monday 11 November 2013 (11/11/2013)
9.3306
9.3705
9.3829
9.3207
9.3518
Friday 8 November 2013 (08/11/2013)
9.3975
9.3682
9.3972
9.3748
9.3860
Thursday 7 November 2013 (07/11/2013)
9.3488
9.3040
9.3587
9.2543
9.3065
Wednesday 6 November 2013 (06/11/2013)
9.3426
9.3391
9.3545
9.3218
9.3382
Tuesday 5 November 2013 (05/11/2013)
9.3466
9.2694
9.3478
9.2643
9.3061
Monday 4 November 2013 (04/11/2013)
9.3528
9.3514
9.3592
9.3204
9.3398
Friday 1 November 2013 (01/11/2013)
9.2948
9.3069
9.3107
9.2709
9.2908

October

Thursday 31 October 2013 (31/10/2013)
9.2854
9.2116
9.2907
9.2057
9.2482
Wednesday 30 October 2013 (30/10/2013)
9.2894
9.2887
9.3162
9.2725
9.2944
Tuesday 29 October 2013 (29/10/2013)
9.2703
9.2874
9.3079
9.2688
9.2884
Monday 28 October 2013 (28/10/2013)
9.3077
9.2904
9.3153
9.2699
9.2926
Friday 25 October 2013 (25/10/2013)
9.2799
9.3038
9.3008
9.2574
9.2791
Thursday 24 October 2013 (24/10/2013)
9.2925
9.2627
9.3147
9.2584
9.2866
Wednesday 23 October 2013 (23/10/2013)
9.2564
9.3183
9.3268
9.2491
9.2880
Tuesday 22 October 2013 (22/10/2013)
9.2386
9.2608
9.2752
9.2269
9.2511
Monday 21 October 2013 (21/10/2013)
9.1874
9.2043
9.2072
9.1700
9.1886
Friday 18 October 2013 (18/10/2013)
9.1950
9.1993
9.2026
9.1695
9.1861
Thursday 17 October 2013 (17/10/2013)
9.2045
9.1901
9.2357
9.1823
9.2090
Wednesday 16 October 2013 (16/10/2013)
9.1852
9.2068
9.2114
9.1629
9.1872
Tuesday 15 October 2013 (15/10/2013)
9.2119
9.1756
9.2185
9.1560
9.1873
Monday 14 October 2013 (14/10/2013)
9.2110
9.1927
9.2167
9.1810
9.1989
Friday 11 October 2013 (11/10/2013)
9.2256
9.2160
9.2556
9.2206
9.2381
Thursday 10 October 2013 (10/10/2013)
9.2332
9.2090
9.2436
9.2063
9.2250
Wednesday 9 October 2013 (09/10/2013)
9.2700
9.2795
9.2978
9.2391
9.2685
Tuesday 8 October 2013 (08/10/2013)
9.3317
9.3236
9.3355
9.2990
9.3173
Monday 7 October 2013 (07/10/2013)
9.3081
9.3021
9.3291
9.2848
9.3070
Friday 4 October 2013 (04/10/2013)
9.3798
9.3580
9.3901
9.3584
9.3743
Thursday 3 October 2013 (03/10/2013)
9.3773
9.4487
9.4681
9.3735
9.4208
Wednesday 2 October 2013 (02/10/2013)
9.3554
9.3692
9.3891
9.3422
9.3657
Tuesday 1 October 2013 (01/10/2013)
9.3320
9.3227
9.3511
9.3004
9.3258

September

Monday 30 September 2013 (30/09/2013)
9.4021
9.3808
9.4179
9.3763
9.3971
Friday 27 September 2013 (27/09/2013)
9.2678
9.2798
9.3033
9.2486
9.2760
Thursday 26 September 2013 (26/09/2013)
9.1915
9.2099
9.2257
9.1824
9.2041
Wednesday 25 September 2013 (25/09/2013)
9.1840
9.1757
9.2116
9.1578
9.1847
Tuesday 24 September 2013 (24/09/2013)
9.1826
9.1764
9.2076
9.1723
9.1900
Monday 23 September 2013 (23/09/2013)
9.1672
9.1154
9.1681
9.0918
9.1300
Friday 20 September 2013 (20/09/2013)
9.0722
9.1002
9.0942
9.0595
9.0769
Thursday 19 September 2013 (19/09/2013)
9.0518
9.1269
9.1313
9.0433
9.0873
Wednesday 18 September 2013 (18/09/2013)
9.0389
9.0427
9.0553
8.9919
9.0236
Tuesday 17 September 2013 (17/09/2013)
8.9953
9.0101
9.0175
8.9861
9.0018
Monday 16 September 2013 (16/09/2013)
9.0430
9.0632
9.0865
9.0387
9.0626
Friday 13 September 2013 (13/09/2013)
9.0438
9.0172
9.0485
8.9848
9.0167
Thursday 12 September 2013 (12/09/2013)
9.0282
9.0371
9.0508
9.0178
9.0343
Wednesday 11 September 2013 (11/09/2013)
9.0582
9.0509
9.0637
9.0124
9.0381
Tuesday 10 September 2013 (10/09/2013)
9.0395
9.0106
9.0422
9.0060
9.0241
Monday 9 September 2013 (09/09/2013)
9.0816
9.1108
9.1174
9.0709
9.0942
Friday 6 September 2013 (06/09/2013)
9.1520
9.1836
9.2019
9.1447
9.1733
Thursday 5 September 2013 (05/09/2013)
9.1547
9.0872
9.1567
9.0845
9.1206
Wednesday 4 September 2013 (04/09/2013)
9.1982
9.1692
9.2000
9.1491
9.1746
Tuesday 3 September 2013 (03/09/2013)
9.1758
9.1522
9.1805
9.1306
9.1556
Monday 2 September 2013 (02/09/2013)
9.2619
9.2200
9.2707
9.2099
9.2403

August

Friday 30 August 2013 (30/08/2013)
9.2620
9.2759
9.2826
9.2429
9.2628
Thursday 29 August 2013 (29/08/2013)
9.3776
9.2991
9.3780
9.2962
9.3371
Wednesday 28 August 2013 (28/08/2013)
9.3875
9.3505
9.4263
9.3385
9.3824
Tuesday 27 August 2013 (27/08/2013)
9.2807
9.3599
9.3631
9.2849
9.3240
Monday 26 August 2013 (26/08/2013)
9.2544
9.2308
9.2593
9.2195
9.2394
Friday 23 August 2013 (23/08/2013)
9.3006
9.3180
9.3278
9.2581
9.2930
Thursday 22 August 2013 (22/08/2013)
9.2844
9.3169
9.3200
9.2693
9.2947
Wednesday 21 August 2013 (21/08/2013)
9.2657
9.2262
9.2773
9.2043
9.2408
Tuesday 20 August 2013 (20/08/2013)
9.2385
9.2939
9.3062
9.2284
9.2673
Monday 19 August 2013 (19/08/2013)
9.2203
9.2226
9.2277
9.1878
9.2078
Friday 16 August 2013 (16/08/2013)
9.0567
9.0712
9.0963
9.0489
9.0726
Thursday 15 August 2013 (15/08/2013)
9.0293
9.0409
9.0541
8.9747
9.0144
Wednesday 14 August 2013 (14/08/2013)
9.0630
9.0099
9.0661
8.9848
9.0255
Tuesday 13 August 2013 (13/08/2013)
9.0518
8.9949
9.0546
8.9478
9.0012
Monday 12 August 2013 (12/08/2013)
9.0690
9.0631
9.0768
9.0299
9.0534
Friday 9 August 2013 (09/08/2013)
9.0842
9.0819
9.0931
9.0710
9.0821
Thursday 8 August 2013 (08/08/2013)
9.1151
9.0990
9.1283
9.0859
9.1071
Wednesday 7 August 2013 (07/08/2013)
9.0455
9.0138
9.1054
8.9712
9.0383
Tuesday 6 August 2013 (06/08/2013)
9.0539
9.0729
9.0755
9.0290
9.0523
Monday 5 August 2013 (05/08/2013)
9.0578
9.0416
9.0744
8.9977
9.0361
Friday 2 August 2013 (02/08/2013)
9.0051
8.9931
9.0108
8.9794
8.9951
Thursday 1 August 2013 (01/08/2013)
9.0387
8.9922
9.0626
8.9755
9.0191

July

Wednesday 31 July 2013 (31/07/2013)
9.0416
9.0923
9.1128
9.0380
9.0754
Tuesday 30 July 2013 (30/07/2013)
8.9978
9.0722
9.0752
8.9935
9.0344
Monday 29 July 2013 (29/07/2013)
9.0086
9.0051
9.0156
8.9872
9.0014
Friday 26 July 2013 (26/07/2013)
8.9780
8.9958
9.0007
8.9670
8.9839
Thursday 25 July 2013 (25/07/2013)
8.8892
8.9238
8.9285
8.8619
8.8952
Wednesday 24 July 2013 (24/07/2013)
8.9550
8.9559
8.9589
8.9308
8.9449
Tuesday 23 July 2013 (23/07/2013)
8.9547
8.9646
8.9640
8.9251
8.9446
Monday 22 July 2013 (22/07/2013)
8.9551
8.9463
8.9680
8.9227
8.9454
Friday 19 July 2013 (19/07/2013)
8.9013
8.9212
8.9294
8.8982
8.9138
Thursday 18 July 2013 (18/07/2013)
8.9925
8.9463
9.0012
8.9422
8.9717
Wednesday 17 July 2013 (17/07/2013)
8.9103
8.8711
8.9368
8.8626
8.8997
Tuesday 16 July 2013 (16/07/2013)
8.9429
8.9731
8.9911
8.9227
8.9569
Monday 15 July 2013 (15/07/2013)
8.9604
8.9410
8.9764
8.9088
8.9426
Friday 12 July 2013 (12/07/2013)
8.8989
8.9611
8.9632
8.8973
8.9303
Thursday 11 July 2013 (11/07/2013)
8.8072
8.8173
8.8797
8.7998
8.8398
Wednesday 10 July 2013 (10/07/2013)
8.8558
8.8992
8.9036
8.8363
8.8700
Tuesday 9 July 2013 (09/07/2013)
8.9363
8.8927
8.9548
8.8815
8.9182
Monday 8 July 2013 (08/07/2013)
8.8725
8.8488
8.8826
8.8431
8.8629
Friday 5 July 2013 (05/07/2013)
8.9684
8.9982
9.0258
8.9663
8.9961
Thursday 4 July 2013 (04/07/2013)
8.9761
9.0006
9.0840
8.9632
9.0236
Wednesday 3 July 2013 (03/07/2013)
8.9233
8.8983
8.9401
8.8707
8.9054
Tuesday 2 July 2013 (02/07/2013)
8.9433
8.9272
8.9488
8.9116
8.9302
Monday 1 July 2013 (01/07/2013)
9.0224
9.0105
9.0330
8.9601
8.9966

June

Friday 28 June 2013 (28/06/2013)
8.9744
9.0117
9.0260
8.9608
8.9934
Thursday 27 June 2013 (27/06/2013)
9.0744
9.0770
9.0954
9.0587
9.0771
Wednesday 26 June 2013 (26/06/2013)
9.0629
9.0793
9.0864
9.0538
9.0701
Tuesday 25 June 2013 (25/06/2013)
9.1273
9.0830
9.1326
9.0573
9.0950
Monday 24 June 2013 (24/06/2013)
9.2136
9.2109
9.2532
9.1982
9.2257
Friday 21 June 2013 (21/06/2013)
9.2237
9.2118
9.2465
9.2045
9.2255
Thursday 20 June 2013 (20/06/2013)
9.1324
9.1331
9.1619
9.0806
9.1213
Wednesday 19 June 2013 (19/06/2013)
9.1798
9.1899
9.2006
9.1514
9.1760
Tuesday 18 June 2013 (18/06/2013)
9.0656
9.1410
9.1688
9.0610
9.1149
Monday 17 June 2013 (17/06/2013)
9.0695
9.0609
9.0812
9.0262
9.0537
Friday 14 June 2013 (14/06/2013)
9.0556
9.0702
9.0905
9.0410
9.0658
Thursday 13 June 2013 (13/06/2013)
9.1347
9.0976
9.2100
9.0913
9.1507
Wednesday 12 June 2013 (12/06/2013)
9.2836
9.2923
9.3167
9.2327
9.2747
Tuesday 11 June 2013 (11/06/2013)
9.1160
9.1692
9.2096
9.1167
9.1632
Monday 10 June 2013 (10/06/2013)
9.0479
9.0460
9.0553
9.0031
9.0292
Friday 7 June 2013 (07/06/2013)
9.0033
8.9732
9.0582
8.9699
9.0141
Thursday 6 June 2013 (06/06/2013)
8.9479
8.9638
8.9798
8.9176
8.9487
Wednesday 5 June 2013 (05/06/2013)
8.8085
8.8117
8.8235
8.7709
8.7972
Tuesday 4 June 2013 (04/06/2013)
8.9150
8.9121
8.9306
8.8869
8.9088
Monday 3 June 2013 (03/06/2013)
8.9018
8.9195
8.9480
8.8225
8.8853

May

Friday 31 May 2013 (31/05/2013)
8.8361
8.8540
8.8690
8.8136
8.8413
Thursday 30 May 2013 (30/05/2013)
8.7460
8.7711
8.7847
8.7236
8.7542
Wednesday 29 May 2013 (29/05/2013)
8.6253
8.7108
8.7363
8.6223
8.6793
Tuesday 28 May 2013 (28/05/2013)
8.6620
8.5764
8.6635
8.5678
8.6157
Monday 27 May 2013 (27/05/2013)
8.6567
8.6671
8.6823
8.6486
8.6655
Friday 24 May 2013 (24/05/2013)
8.5528
8.6257
8.6287
8.5631
8.5959
Thursday 23 May 2013 (23/05/2013)
8.5135
8.5659
8.6397
8.4974
8.5686
Wednesday 22 May 2013 (22/05/2013)
8.5405
8.5247
8.5880
8.4926
8.5403
Tuesday 21 May 2013 (21/05/2013)
8.5226
8.5550
8.5752
8.5053
8.5403
Monday 20 May 2013 (20/05/2013)
8.5041
8.4960
8.5253
8.4624
8.4939
Friday 17 May 2013 (17/05/2013)
8.5041
8.4960
8.5253
8.4624
8.4939
Thursday 16 May 2013 (16/05/2013)
8.4525
8.4388
8.4683
8.4197
8.4440
Wednesday 15 May 2013 (15/05/2013)
8.4242
8.4342
8.4376
8.3640
8.4008
Tuesday 14 May 2013 (14/05/2013)
8.4256
8.3973
8.4643
8.3923
8.4283
Monday 13 May 2013 (13/05/2013)
8.4044
8.4477
8.4598
8.3939
8.4269
Friday 10 May 2013 (10/05/2013)
8.4832
8.4628
8.4789
8.4111
8.4450
Thursday 9 May 2013 (09/05/2013)
8.5635
8.4945
8.5732
8.4704
8.5218
Wednesday 8 May 2013 (08/05/2013)
8.5429
8.5594
8.5707
8.5320
8.5514
Tuesday 7 May 2013 (07/05/2013)
8.5205
8.5343
8.5469
8.4745
8.5107
Monday 6 May 2013 (06/05/2013)
8.5412
8.5136
8.5412
8.5027
8.5220
Friday 3 May 2013 (03/05/2013)
8.6177
8.5825
8.6364
8.5783
8.6074
Thursday 2 May 2013 (02/05/2013)
8.5891
8.5357
8.5942
8.5312
8.5627
Wednesday 1 May 2013 (01/05/2013)
8.5203
8.5303
8.5296
8.4907
8.5102

April

Tuesday 30 April 2013 (30/04/2013)
8.5509
8.5933
8.6048
8.5330
8.5689
Monday 29 April 2013 (29/04/2013)
8.5268
8.5717
8.5774
8.5089
8.5432
Friday 26 April 2013 (26/04/2013)
8.5459
8.5505
8.5589
8.5268
8.5429
Thursday 25 April 2013 (25/04/2013)
8.5415
8.4823
8.5422
8.4448
8.4935
Wednesday 24 April 2013 (24/04/2013)
8.5928
8.5615
8.6002
8.5344
8.5673
Tuesday 23 April 2013 (23/04/2013)
8.6649
8.5940
8.6933
8.5877
8.6405
Monday 22 April 2013 (22/04/2013)
8.7098
8.6502
8.7116
8.6489
8.6803
Friday 19 April 2013 (19/04/2013)
8.6678
8.7280
8.7005
8.6762
8.6884
Thursday 18 April 2013 (18/04/2013)
8.7299
8.6913
8.7344
8.7036
8.7190
Wednesday 17 April 2013 (17/04/2013)
8.7105
8.6819
8.7683
8.6738
8.7211
Tuesday 16 April 2013 (16/04/2013)
8.6276
8.6738
8.6810
8.6223
8.6517
Monday 15 April 2013 (15/04/2013)
8.6329
8.6308
8.6425
8.5997
8.6211
Friday 12 April 2013 (12/04/2013)
8.5298
8.5874
8.5909
8.5212
8.5561
Thursday 11 April 2013 (11/04/2013)
8.5521
8.5380
8.5625
8.5308
8.5467
Wednesday 10 April 2013 (10/04/2013)
8.5321
8.5263
8.5613
8.5224
8.5419
Tuesday 9 April 2013 (09/04/2013)
8.5754
8.5601
8.5970
8.5317
8.5644
Monday 8 April 2013 (08/04/2013)
8.5918
8.6277
8.6316
8.5821
8.6069
Friday 5 April 2013 (05/04/2013)
8.5746
8.5705
8.6114
8.5621
8.5868
Thursday 4 April 2013 (04/04/2013)
8.5826
8.5723
8.5985
8.5247
8.5616
Wednesday 3 April 2013 (03/04/2013)
8.5470
8.5697
8.5678
8.5206
8.5442
Tuesday 2 April 2013 (02/04/2013)
8.5621
8.6089
8.6113
8.5544
8.5829
Monday 1 April 2013 (01/04/2013)
8.5520
8.5604
8.5679
8.5314
8.5497

March

Friday 29 March 2013 (29/03/2013)
8.5498
8.5553
8.5606
8.5396
8.5501
Thursday 28 March 2013 (28/03/2013)
8.5446
8.5435
8.5750
8.5187
8.5469
Wednesday 27 March 2013 (27/03/2013)
8.5846
8.5506
8.5920
8.5405
8.5663
Tuesday 26 March 2013 (26/03/2013)
8.6609
8.6657
8.6729
8.6397
8.6563
Monday 25 March 2013 (25/03/2013)
8.6270
8.6047
8.6771
8.5965
8.6368
Friday 22 March 2013 (22/03/2013)
8.6225
8.6420
8.6575
8.6051
8.6313
Thursday 21 March 2013 (21/03/2013)
8.6128
8.5648
8.6215
8.5467
8.5841
Wednesday 20 March 2013 (20/03/2013)
8.6246
8.6400
8.6774
8.5992
8.6383
Tuesday 19 March 2013 (19/03/2013)
8.5425
8.5447
8.5769
8.5239
8.5504
Monday 18 March 2013 (18/03/2013)
8.5849
8.5714
8.6081
8.5346
8.5714
Friday 15 March 2013 (15/03/2013)
8.5071
8.5756
8.5739
8.4939
8.5339
Thursday 14 March 2013 (14/03/2013)
8.5419
8.4975
8.5429
8.4803
8.5116
Wednesday 13 March 2013 (13/03/2013)
8.5245
8.4720
8.5364
8.4653
8.5009
Tuesday 12 March 2013 (12/03/2013)
8.5135
8.5198
8.5694
8.4941
8.5318
Monday 11 March 2013 (11/03/2013)
8.5148
8.5595
8.5607
8.5095
8.5351
Friday 8 March 2013 (08/03/2013)
8.5177
8.4960
8.5206
8.4569
8.4888
Thursday 7 March 2013 (07/03/2013)
8.4653
8.5290
8.5244
8.4580
8.4912
Wednesday 6 March 2013 (06/03/2013)
8.5220
8.5073
8.5198
8.5013
8.5106
Tuesday 5 March 2013 (05/03/2013)
8.5300
8.5257
8.5335
8.4912
8.5124
Monday 4 March 2013 (04/03/2013)
8.4936
8.4708
8.5091
8.4685
8.4888
Friday 1 March 2013 (01/03/2013)
8.4706
8.4920
8.5363
8.4658
8.5011

February

Thursday 28 February 2013 (28/02/2013)
8.4725
8.4097
8.4815
8.3961
8.4388
Wednesday 27 February 2013 (27/02/2013)
8.4806
8.4815
8.5062
8.4649
8.4856
Tuesday 26 February 2013 (26/02/2013)
8.5986
8.6103
8.6234
8.5749
8.5992
Monday 25 February 2013 (25/02/2013)
8.6077
8.5330
8.6329
8.5234
8.5782
Friday 22 February 2013 (22/02/2013)
8.5120
8.5711
8.5711
8.4734
8.5223
Thursday 21 February 2013 (21/02/2013)
8.5652
8.5291
8.5979
8.5069
8.5524
Wednesday 20 February 2013 (20/02/2013)
8.5360
8.5959
8.6251
8.5315
8.5783
Tuesday 19 February 2013 (19/02/2013)
8.5186
8.5522
8.5583
8.4898
8.5241
Monday 18 February 2013 (18/02/2013)
8.5019
8.5145
8.5317
8.4858
8.5088
Friday 15 February 2013 (15/02/2013)
8.5444
8.5246
8.5525
8.4995
8.5260
Thursday 14 February 2013 (14/02/2013)
8.6129
8.5973
8.6201
8.5583
8.5892
Wednesday 13 February 2013 (13/02/2013)
8.6475
8.7057
8.7061
8.6266
8.6664
Tuesday 12 February 2013 (12/02/2013)
8.5609
8.5918
8.6370
8.5549
8.5960
Monday 11 February 2013 (11/02/2013)
8.5479
8.6143
8.6376
8.5437
8.5907
Friday 8 February 2013 (08/02/2013)
8.7010
8.6506
8.6986
8.6363
8.6675
Thursday 7 February 2013 (07/02/2013)
8.6698
8.5647
8.6971
8.5537
8.6254
Wednesday 6 February 2013 (06/02/2013)
8.6403
8.6301
8.6653
8.5878
8.6266
Tuesday 5 February 2013 (05/02/2013)
8.7130
8.7633
8.7816
8.6815
8.7316
Monday 4 February 2013 (04/02/2013)
8.7746
8.7235
8.7663
8.7216
8.7440
Friday 1 February 2013 (01/02/2013)
8.6649
8.7773
8.7990
8.6456
8.7223

January

Thursday 31 January 2013 (31/01/2013)
8.6954
8.6693
8.7071
8.6621
8.6846
Wednesday 30 January 2013 (30/01/2013)
8.5906
8.6709
8.6849
8.5800
8.6325
Tuesday 29 January 2013 (29/01/2013)
8.5392
8.5541
8.5734
8.5357
8.5546
Monday 28 January 2013 (28/01/2013)
8.5077
8.5737
8.5780
8.5077
8.5429
Friday 25 January 2013 (25/01/2013)
8.5175
8.5303
8.5789
8.5056
8.5423
Thursday 24 January 2013 (24/01/2013)
8.5252
8.5606
8.5676
8.5001
8.5339
Wednesday 23 January 2013 (23/01/2013)
8.4476
8.4483
8.4654
8.4226
8.4440
Tuesday 22 January 2013 (22/01/2013)
8.4359
8.4582
8.4700
8.4108
8.4404
Monday 21 January 2013 (21/01/2013)
8.4535
8.4822
8.4917
8.4434
8.4676
Friday 18 January 2013 (18/01/2013)
8.3643
8.4181
8.4336
8.3208
8.3772
Thursday 17 January 2013 (17/01/2013)
8.4214
8.4084
8.4240
8.3880
8.4060
Wednesday 16 January 2013 (16/01/2013)
8.3998
8.4342
8.4571
8.3926
8.4249
Tuesday 15 January 2013 (15/01/2013)
8.4099
8.3339
8.4135
8.3303
8.3719
Monday 14 January 2013 (14/01/2013)
8.4590
8.4046
8.4617
8.3920
8.4269
Friday 11 January 2013 (11/01/2013)
8.3661
8.4054
8.4169
8.3522
8.3846
Thursday 10 January 2013 (10/01/2013)
8.3714
8.4034
8.4128
8.3693
8.3911
Wednesday 9 January 2013 (09/01/2013)
8.3651
8.3708
8.3791
8.3496
8.3644
Tuesday 8 January 2013 (08/01/2013)
8.3541
8.3606
8.3711
8.3499
8.3605
Monday 7 January 2013 (07/01/2013)
8.3815
8.3757
8.3854
8.3501
8.3678
Friday 4 January 2013 (04/01/2013)
8.3608
8.3946
8.4052
8.3597
8.3825
Thursday 3 January 2013 (03/01/2013)
8.3682
8.3634
8.3862
8.3482
8.3672
Wednesday 2 January 2013 (02/01/2013)
8.3542
8.3257
8.3868
8.3174
8.3521
Tuesday 1 January 2013 (01/01/2013)
8.3843
8.3793
8.3843
8.3685
8.3764