Swiss Franc-Botswana Pula History: 2012
Go
Set AlertDaily CHF/BWP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8.4804 on 23/11/2012
Lowest exchange rate of 2012: 7.5997 on 14/03/2012
Average exchange rate of 2012: 7.9941
Historical Graph For Converting Swiss Francs into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Botswana Pula on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.3710 | 8.3259 | 8.3911 | 8.3051 | 8.3481 |
| Friday 28 December 2012 (28/12/2012) | 8.4332 | 8.3916 | 8.4336 | 8.3840 | 8.4088 |
| Thursday 27 December 2012 (27/12/2012) | 8.4280 | 8.4463 | 8.4487 | 8.4145 | 8.4316 |
| Wednesday 26 December 2012 (26/12/2012) | 8.4340 | 8.4559 | 8.4704 | 8.4278 | 8.4491 |
| Tuesday 25 December 2012 (25/12/2012) | 8.4266 | 8.4222 | 8.4321 | 8.4119 | 8.4220 |
| Monday 24 December 2012 (24/12/2012) | 8.4254 | 8.4576 | 8.4618 | 8.4232 | 8.4425 |
| Friday 21 December 2012 (21/12/2012) | 8.4083 | 8.4398 | 8.4391 | 8.3869 | 8.4130 |
| Thursday 20 December 2012 (20/12/2012) | 8.3965 | 8.3968 | 8.4187 | 8.3777 | 8.3982 |
| Wednesday 19 December 2012 (19/12/2012) | 8.3895 | 8.3881 | 8.4094 | 8.3682 | 8.3888 |
| Tuesday 18 December 2012 (18/12/2012) | 8.3685 | 8.3864 | 8.3893 | 8.3584 | 8.3739 |
| Monday 17 December 2012 (17/12/2012) | 8.4068 | 8.3809 | 8.4160 | 8.3704 | 8.3932 |
| Friday 14 December 2012 (14/12/2012) | 8.3709 | 8.3928 | 8.4073 | 8.3502 | 8.3788 |
| Thursday 13 December 2012 (13/12/2012) | 8.3425 | 8.3872 | 8.3883 | 8.3417 | 8.3650 |
| Wednesday 12 December 2012 (12/12/2012) | 8.3217 | 8.3582 | 8.3623 | 8.3150 | 8.3387 |
| Tuesday 11 December 2012 (11/12/2012) | 8.3051 | 8.2980 | 8.3133 | 8.2734 | 8.2934 |
| Monday 10 December 2012 (10/12/2012) | 8.2883 | 8.3018 | 8.3157 | 8.2896 | 8.3027 |
| Friday 7 December 2012 (07/12/2012) | 8.4116 | 8.3897 | 8.4051 | 8.3791 | 8.3921 |
| Thursday 6 December 2012 (06/12/2012) | 8.4226 | 8.3913 | 8.4281 | 8.3737 | 8.4009 |
| Wednesday 5 December 2012 (05/12/2012) | 8.4402 | 8.4419 | 8.4476 | 8.4041 | 8.4259 |
| Tuesday 4 December 2012 (04/12/2012) | 8.4548 | 8.4437 | 8.4595 | 8.4058 | 8.4327 |
| Monday 3 December 2012 (03/12/2012) | 8.4211 | 8.4095 | 8.4422 | 8.4019 | 8.4221 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.4186 | 8.4281 | 8.4465 | 8.4123 | 8.4294 |
| Thursday 29 November 2012 (29/11/2012) | 8.4231 | 8.4234 | 8.4427 | 8.4139 | 8.4283 |
| Wednesday 28 November 2012 (28/11/2012) | 8.4319 | 8.4470 | 8.4477 | 8.4200 | 8.4339 |
| Tuesday 27 November 2012 (27/11/2012) | 8.4614 | 8.4216 | 8.4595 | 8.4186 | 8.4391 |
| Monday 26 November 2012 (26/11/2012) | 8.4416 | 8.4554 | 8.4636 | 8.4378 | 8.4507 |
| Friday 23 November 2012 (23/11/2012) | 8.4660 | 8.4716 | 8.4804 | 8.4548 | 8.4676 |
| Thursday 22 November 2012 (22/11/2012) | 8.4196 | 8.4622 | 8.4627 | 8.4172 | 8.4400 |
| Wednesday 21 November 2012 (21/11/2012) | 8.3644 | 8.3661 | 8.3713 | 8.3253 | 8.3483 |
| Tuesday 20 November 2012 (20/11/2012) | 8.3545 | 8.3461 | 8.3550 | 8.3309 | 8.3430 |
| Monday 19 November 2012 (19/11/2012) | 8.3269 | 8.3633 | 8.3642 | 8.3133 | 8.3388 |
| Friday 16 November 2012 (16/11/2012) | 8.3767 | 8.3349 | 8.3785 | 8.3255 | 8.3520 |
| Thursday 15 November 2012 (15/11/2012) | 8.3123 | 8.3322 | 8.3359 | 8.3096 | 8.3228 |
| Wednesday 14 November 2012 (14/11/2012) | 8.2754 | 8.3129 | 8.3176 | 8.2711 | 8.2944 |
| Tuesday 13 November 2012 (13/11/2012) | 8.2202 | 8.2341 | 8.2311 | 8.1919 | 8.2115 |
| Monday 12 November 2012 (12/11/2012) | 8.2064 | 8.2222 | 8.2333 | 8.2000 | 8.2167 |
| Friday 9 November 2012 (09/11/2012) | 8.2188 | 8.2374 | 8.2389 | 8.2082 | 8.2236 |
| Thursday 8 November 2012 (08/11/2012) | 8.2236 | 8.2163 | 8.2325 | 8.1982 | 8.2154 |
| Wednesday 7 November 2012 (07/11/2012) | 8.2569 | 8.2423 | 8.2784 | 8.2290 | 8.2537 |
| Tuesday 6 November 2012 (06/11/2012) | 8.2554 | 8.2543 | 8.2652 | 8.2346 | 8.2499 |
| Monday 5 November 2012 (05/11/2012) | 8.2854 | 8.2790 | 8.2889 | 8.2628 | 8.2759 |
| Friday 2 November 2012 (02/11/2012) | 8.3250 | 8.3058 | 8.3298 | 8.2820 | 8.3059 |
| Thursday 1 November 2012 (01/11/2012) | 8.3430 | 8.3367 | 8.3463 | 8.3079 | 8.3271 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.2914 | 8.2746 | 8.3077 | 8.2678 | 8.2878 |
| Tuesday 30 October 2012 (30/10/2012) | 8.2849 | 8.3019 | 8.3159 | 8.2794 | 8.2977 |
| Monday 29 October 2012 (29/10/2012) | 8.3400 | 8.3514 | 8.3583 | 8.3269 | 8.3426 |
| Friday 26 October 2012 (26/10/2012) | 8.3391 | 8.3602 | 8.3562 | 8.3296 | 8.3429 |
| Thursday 25 October 2012 (25/10/2012) | 8.3559 | 8.2897 | 8.3629 | 8.2846 | 8.3238 |
| Wednesday 24 October 2012 (24/10/2012) | 8.3618 | 8.3252 | 8.3723 | 8.3117 | 8.3420 |
| Tuesday 23 October 2012 (23/10/2012) | 8.3246 | 8.3138 | 8.3370 | 8.3013 | 8.3192 |
| Monday 22 October 2012 (22/10/2012) | 8.3306 | 8.3416 | 8.3530 | 8.3139 | 8.3335 |
| Friday 19 October 2012 (19/10/2012) | 8.3913 | 8.3773 | 8.3888 | 8.3632 | 8.3760 |
| Thursday 18 October 2012 (18/10/2012) | 8.3840 | 8.4134 | 8.4186 | 8.3689 | 8.3938 |
| Wednesday 17 October 2012 (17/10/2012) | 8.3486 | 8.3653 | 8.3828 | 8.3479 | 8.3654 |
| Tuesday 16 October 2012 (16/10/2012) | 8.3438 | 8.3879 | 8.3969 | 8.3413 | 8.3691 |
| Monday 15 October 2012 (15/10/2012) | 8.2564 | 8.2643 | 8.2842 | 8.2465 | 8.2654 |
| Friday 12 October 2012 (12/10/2012) | 8.2910 | 8.2825 | 8.3119 | 8.2797 | 8.2958 |
| Thursday 11 October 2012 (11/10/2012) | 8.2562 | 8.2797 | 8.2936 | 8.2439 | 8.2688 |
| Wednesday 10 October 2012 (10/10/2012) | 8.3074 | 8.3060 | 8.3174 | 8.2845 | 8.3010 |
| Tuesday 9 October 2012 (09/10/2012) | 8.4255 | 8.3604 | 8.4226 | 8.3599 | 8.3913 |
| Monday 8 October 2012 (08/10/2012) | 8.3247 | 8.3574 | 8.3602 | 8.3067 | 8.3335 |
| Friday 5 October 2012 (05/10/2012) | 8.1764 | 8.2296 | 8.2319 | 8.1731 | 8.2025 |
| Thursday 4 October 2012 (04/10/2012) | 8.1291 | 8.1412 | 8.1544 | 8.1147 | 8.1346 |
| Wednesday 3 October 2012 (03/10/2012) | 8.0849 | 8.1013 | 8.1064 | 8.0754 | 8.0909 |
| Tuesday 2 October 2012 (02/10/2012) | 8.0640 | 8.0811 | 8.0868 | 8.0528 | 8.0698 |
| Monday 1 October 2012 (01/10/2012) | 8.0203 | 8.0558 | 8.0719 | 8.0110 | 8.0415 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.9767 | 7.9955 | 8.0188 | 7.9744 | 7.9966 |
| Thursday 27 September 2012 (27/09/2012) | 7.9956 | 7.9803 | 7.9977 | 7.9633 | 7.9805 |
| Wednesday 26 September 2012 (26/09/2012) | 8.0113 | 8.0052 | 8.0142 | 7.9846 | 7.9994 |
| Tuesday 25 September 2012 (25/09/2012) | 8.0506 | 8.0497 | 8.0590 | 8.0188 | 8.0389 |
| Monday 24 September 2012 (24/09/2012) | 8.0978 | 8.0754 | 8.0958 | 8.0602 | 8.0780 |
| Friday 21 September 2012 (21/09/2012) | 8.1035 | 8.0956 | 8.1072 | 8.0775 | 8.0924 |
| Thursday 20 September 2012 (20/09/2012) | 8.1051 | 8.0598 | 8.1095 | 8.0574 | 8.0835 |
| Wednesday 19 September 2012 (19/09/2012) | 8.1094 | 8.1281 | 8.1383 | 8.1021 | 8.1202 |
| Tuesday 18 September 2012 (18/09/2012) | 8.0990 | 8.0920 | 8.1282 | 8.0832 | 8.1057 |
| Monday 17 September 2012 (17/09/2012) | 8.1128 | 8.0889 | 8.1203 | 8.0789 | 8.0996 |
| Friday 14 September 2012 (14/09/2012) | 8.0927 | 8.1247 | 8.1443 | 8.0779 | 8.1111 |
| Thursday 13 September 2012 (13/09/2012) | 8.0118 | 8.0211 | 8.0218 | 7.9947 | 8.0083 |
| Wednesday 12 September 2012 (12/09/2012) | 7.9901 | 7.9887 | 8.0085 | 7.9667 | 7.9876 |
| Tuesday 11 September 2012 (11/09/2012) | 7.9480 | 7.9711 | 7.9764 | 7.9384 | 7.9574 |
| Monday 10 September 2012 (10/09/2012) | 7.9196 | 7.9224 | 7.9385 | 7.8979 | 7.9182 |
| Friday 7 September 2012 (07/09/2012) | 7.9737 | 8.0023 | 8.0108 | 7.9194 | 7.9651 |
| Thursday 6 September 2012 (06/09/2012) | 7.9779 | 7.9770 | 7.9962 | 7.9501 | 7.9732 |
| Wednesday 5 September 2012 (05/09/2012) | 7.9976 | 7.9851 | 7.9984 | 7.9677 | 7.9831 |
| Tuesday 4 September 2012 (04/09/2012) | 8.0034 | 7.9910 | 8.0182 | 7.9788 | 7.9985 |
| Monday 3 September 2012 (03/09/2012) | 7.9797 | 7.9973 | 8.0023 | 7.9776 | 7.9900 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.0203 | 8.0198 | 8.0486 | 8.0135 | 8.0311 |
| Thursday 30 August 2012 (30/08/2012) | 7.9982 | 8.0103 | 8.0203 | 7.9899 | 8.0051 |
| Wednesday 29 August 2012 (29/08/2012) | 7.9890 | 7.9619 | 7.9922 | 7.9531 | 7.9727 |
| Tuesday 28 August 2012 (28/08/2012) | 7.9648 | 7.9939 | 8.0055 | 7.9576 | 7.9816 |
| Monday 27 August 2012 (27/08/2012) | 7.9925 | 7.9921 | 8.0077 | 7.9832 | 7.9955 |
| Friday 24 August 2012 (24/08/2012) | 7.9282 | 7.9313 | 7.9374 | 7.9059 | 7.9217 |
| Thursday 23 August 2012 (23/08/2012) | 7.8888 | 7.9237 | 7.9244 | 7.8842 | 7.9043 |
| Wednesday 22 August 2012 (22/08/2012) | 7.8533 | 7.8398 | 7.8543 | 7.8285 | 7.8414 |
| Tuesday 21 August 2012 (21/08/2012) | 7.8190 | 7.8658 | 7.8678 | 7.8161 | 7.8420 |
| Monday 20 August 2012 (20/08/2012) | 7.8139 | 7.8158 | 7.8281 | 7.7928 | 7.8105 |
| Friday 17 August 2012 (17/08/2012) | 7.7698 | 7.7784 | 7.7941 | 7.7594 | 7.7768 |
| Thursday 16 August 2012 (16/08/2012) | 7.7400 | 7.7597 | 7.7633 | 7.7193 | 7.7413 |
| Wednesday 15 August 2012 (15/08/2012) | 7.7379 | 7.7211 | 7.7566 | 7.7090 | 7.7328 |
| Tuesday 14 August 2012 (14/08/2012) | 7.7161 | 7.7147 | 7.7379 | 7.7098 | 7.7239 |
| Monday 13 August 2012 (13/08/2012) | 7.6817 | 7.6985 | 7.7074 | 7.6642 | 7.6858 |
| Friday 10 August 2012 (10/08/2012) | 7.7050 | 7.6748 | 7.7140 | 7.6707 | 7.6924 |
| Thursday 9 August 2012 (09/08/2012) | 7.7811 | 7.7500 | 7.7800 | 7.7415 | 7.7608 |
| Wednesday 8 August 2012 (08/08/2012) | 7.7900 | 7.7535 | 7.8004 | 7.7368 | 7.7686 |
| Tuesday 7 August 2012 (07/08/2012) | 7.7728 | 7.7663 | 7.7840 | 7.7496 | 7.7668 |
| Monday 6 August 2012 (06/08/2012) | 7.8251 | 7.8325 | 7.8482 | 7.8026 | 7.8254 |
| Friday 3 August 2012 (03/08/2012) | 7.7933 | 7.8468 | 7.8536 | 7.7839 | 7.8188 |
| Thursday 2 August 2012 (02/08/2012) | 7.7787 | 7.7624 | 7.8126 | 7.7379 | 7.7753 |
| Wednesday 1 August 2012 (01/08/2012) | 7.7408 | 7.7624 | 7.7850 | 7.7386 | 7.7618 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.7228 | 7.7624 | 7.7778 | 7.7179 | 7.7479 |
| Monday 30 July 2012 (30/07/2012) | 7.7590 | 7.7451 | 7.7695 | 7.7339 | 7.7517 |
| Friday 27 July 2012 (27/07/2012) | 7.7718 | 7.7658 | 7.8128 | 7.7429 | 7.7779 |
| Thursday 26 July 2012 (26/07/2012) | 7.7900 | 7.7754 | 7.8050 | 7.7632 | 7.7841 |
| Wednesday 25 July 2012 (25/07/2012) | 7.8009 | 7.8622 | 7.8725 | 7.7987 | 7.8356 |
| Tuesday 24 July 2012 (24/07/2012) | 7.7769 | 7.7436 | 7.7831 | 7.7345 | 7.7588 |
| Monday 23 July 2012 (23/07/2012) | 7.7029 | 7.7553 | 7.7666 | 7.7006 | 7.7336 |
| Friday 20 July 2012 (20/07/2012) | 7.7241 | 7.7032 | 7.7339 | 7.6932 | 7.7136 |
| Thursday 19 July 2012 (19/07/2012) | 7.7042 | 7.6699 | 7.7108 | 7.6549 | 7.6829 |
| Wednesday 18 July 2012 (18/07/2012) | 7.7340 | 7.7265 | 7.7484 | 7.7119 | 7.7302 |
| Tuesday 17 July 2012 (17/07/2012) | 7.7149 | 7.7201 | 7.7412 | 7.7014 | 7.7213 |
| Monday 16 July 2012 (16/07/2012) | 7.7356 | 7.7144 | 7.7408 | 7.6970 | 7.7189 |
| Friday 13 July 2012 (13/07/2012) | 7.7809 | 7.7376 | 7.7837 | 7.7290 | 7.7564 |
| Thursday 12 July 2012 (12/07/2012) | 7.7360 | 7.7526 | 7.7521 | 7.7241 | 7.7381 |
| Wednesday 11 July 2012 (11/07/2012) | 7.7462 | 7.7466 | 7.7543 | 7.7243 | 7.7393 |
| Tuesday 10 July 2012 (10/07/2012) | 7.7972 | 7.7580 | 7.7983 | 7.7605 | 7.7794 |
| Monday 9 July 2012 (09/07/2012) | 7.7739 | 7.8084 | 7.8010 | 7.7939 | 7.7975 |
| Friday 6 July 2012 (06/07/2012) | 7.8340 | 7.7876 | 7.8360 | 7.7806 | 7.8083 |
| Thursday 5 July 2012 (05/07/2012) | 7.8705 | 7.8118 | 7.8702 | 7.7973 | 7.8338 |
| Wednesday 4 July 2012 (04/07/2012) | 7.8838 | 7.8823 | 7.8984 | 7.8726 | 7.8855 |
| Tuesday 3 July 2012 (03/07/2012) | 7.8852 | 7.9055 | 7.9122 | 7.8823 | 7.8973 |
| Monday 2 July 2012 (02/07/2012) | 7.9333 | 7.8759 | 7.9366 | 7.8686 | 7.9026 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.9444 | 7.9817 | 8.0057 | 7.9352 | 7.9705 |
| Thursday 28 June 2012 (28/06/2012) | 7.9544 | 7.9649 | 7.9753 | 7.9326 | 7.9540 |
| Wednesday 27 June 2012 (27/06/2012) | 7.9918 | 8.0101 | 8.0171 | 7.9903 | 8.0037 |
| Tuesday 26 June 2012 (26/06/2012) | 7.9893 | 7.9513 | 7.9996 | 7.9481 | 7.9739 |
| Monday 25 June 2012 (25/06/2012) | 7.9887 | 7.9563 | 7.9905 | 7.9486 | 7.9696 |
| Friday 22 June 2012 (22/06/2012) | 7.9709 | 7.9918 | 7.9953 | 7.9517 | 7.9735 |
| Thursday 21 June 2012 (21/06/2012) | 7.9677 | 7.9299 | 7.9751 | 7.9279 | 7.9515 |
| Wednesday 20 June 2012 (20/06/2012) | 7.9640 | 7.9802 | 7.9906 | 7.9534 | 7.9720 |
| Tuesday 19 June 2012 (19/06/2012) | 7.9938 | 8.0307 | 8.0427 | 7.9916 | 8.0172 |
| Monday 18 June 2012 (18/06/2012) | 7.9890 | 7.9319 | 8.0105 | 7.9277 | 7.9691 |
| Friday 15 June 2012 (15/06/2012) | 8.0227 | 7.9781 | 8.0574 | 7.9567 | 8.0071 |
| Thursday 14 June 2012 (14/06/2012) | 7.9860 | 8.0113 | 8.0076 | 7.9799 | 7.9938 |
| Wednesday 13 June 2012 (13/06/2012) | 7.9762 | 8.0429 | 8.0514 | 7.9693 | 8.0104 |
| Tuesday 12 June 2012 (12/06/2012) | 7.9691 | 7.9399 | 7.9871 | 7.9245 | 7.9558 |
| Monday 11 June 2012 (11/06/2012) | 8.0565 | 7.9659 | 8.0596 | 7.9610 | 8.0103 |
| Friday 8 June 2012 (08/06/2012) | 7.9794 | 7.9761 | 7.9874 | 7.9606 | 7.9740 |
| Thursday 7 June 2012 (07/06/2012) | 7.9824 | 7.9531 | 7.9913 | 7.9312 | 7.9613 |
| Wednesday 6 June 2012 (06/06/2012) | 7.9788 | 8.0066 | 8.0098 | 7.9387 | 7.9743 |
| Tuesday 5 June 2012 (05/06/2012) | 7.9977 | 7.9683 | 8.0121 | 7.9618 | 7.9870 |
| Monday 4 June 2012 (04/06/2012) | 8.0334 | 8.0742 | 8.0786 | 8.0195 | 8.0491 |
| Friday 1 June 2012 (01/06/2012) | 7.9632 | 8.0270 | 8.0298 | 7.9555 | 7.9927 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.9722 | 8.0059 | 8.0124 | 7.9692 | 7.9908 |
| Wednesday 30 May 2012 (30/05/2012) | 7.9409 | 7.9406 | 7.9469 | 7.9231 | 7.9350 |
| Tuesday 29 May 2012 (29/05/2012) | 7.9362 | 7.9386 | 7.9469 | 7.9263 | 7.9366 |
| Monday 28 May 2012 (28/05/2012) | 7.9500 | 7.9406 | 7.9734 | 7.9259 | 7.9497 |
| Friday 25 May 2012 (25/05/2012) | 7.9642 | 7.9577 | 8.0020 | 7.9463 | 7.9742 |
| Thursday 24 May 2012 (24/05/2012) | 8.0308 | 8.0127 | 8.0394 | 7.9925 | 8.0160 |
| Wednesday 23 May 2012 (23/05/2012) | 8.0090 | 7.9823 | 8.0230 | 7.9616 | 7.9923 |
| Tuesday 22 May 2012 (22/05/2012) | 8.0313 | 7.9832 | 8.0379 | 7.9800 | 8.0090 |
| Monday 21 May 2012 (21/05/2012) | 8.0522 | 8.0630 | 8.0649 | 8.0380 | 8.0515 |
| Friday 18 May 2012 (18/05/2012) | 8.0236 | 8.0645 | 8.0657 | 8.0089 | 8.0373 |
| Thursday 17 May 2012 (17/05/2012) | 8.0356 | 8.0775 | 8.0842 | 8.0316 | 8.0579 |
| Wednesday 16 May 2012 (16/05/2012) | 7.9617 | 7.9984 | 8.0095 | 7.9552 | 7.9824 |
| Tuesday 15 May 2012 (15/05/2012) | 7.9746 | 7.9651 | 8.0201 | 7.9583 | 7.9892 |
| Monday 14 May 2012 (14/05/2012) | 8.0419 | 7.9747 | 8.0422 | 7.9688 | 8.0055 |
| Friday 11 May 2012 (11/05/2012) | 7.9657 | 7.9932 | 8.0029 | 7.9532 | 7.9781 |
| Thursday 10 May 2012 (10/05/2012) | 7.9251 | 7.9233 | 7.9532 | 7.9126 | 7.9329 |
| Wednesday 9 May 2012 (09/05/2012) | 7.8806 | 7.8547 | 7.8921 | 7.8531 | 7.8726 |
| Tuesday 8 May 2012 (08/05/2012) | 7.8746 | 7.8659 | 7.8875 | 7.8613 | 7.8744 |
| Monday 7 May 2012 (07/05/2012) | 7.8345 | 7.8200 | 7.8347 | 7.7976 | 7.8162 |
| Friday 4 May 2012 (04/05/2012) | 7.8740 | 7.8581 | 7.8829 | 7.8427 | 7.8628 |
| Thursday 3 May 2012 (03/05/2012) | 7.8809 | 7.8879 | 7.9018 | 7.8629 | 7.8824 |
| Wednesday 2 May 2012 (02/05/2012) | 7.9477 | 7.9094 | 7.9480 | 7.8973 | 7.9227 |
| Tuesday 1 May 2012 (01/05/2012) | 7.9434 | 7.9469 | 7.9861 | 7.9355 | 7.9608 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.9475 | 7.9564 | 7.9602 | 7.9225 | 7.9414 |
| Friday 27 April 2012 (27/04/2012) | 7.9377 | 7.9215 | 7.9407 | 7.9049 | 7.9228 |
| Thursday 26 April 2012 (26/04/2012) | 7.9021 | 7.8975 | 7.9102 | 7.8851 | 7.8977 |
| Wednesday 25 April 2012 (25/04/2012) | 7.9707 | 7.9683 | 8.0105 | 7.9606 | 7.9856 |
| Tuesday 24 April 2012 (24/04/2012) | 7.9422 | 7.9637 | 7.9746 | 7.9313 | 7.9530 |
| Monday 23 April 2012 (23/04/2012) | 7.9439 | 7.9188 | 7.9520 | 7.9112 | 7.9316 |
| Friday 20 April 2012 (20/04/2012) | 7.9232 | 7.9455 | 7.9480 | 7.9082 | 7.9281 |
| Thursday 19 April 2012 (19/04/2012) | 7.9143 | 7.9067 | 7.9159 | 7.8875 | 7.9017 |
| Wednesday 18 April 2012 (18/04/2012) | 7.9404 | 7.8947 | 7.9430 | 7.8734 | 7.9082 |
| Tuesday 17 April 2012 (17/04/2012) | 8.0006 | 7.9794 | 7.9977 | 7.9688 | 7.9833 |
| Monday 16 April 2012 (16/04/2012) | 7.9559 | 7.9748 | 7.9755 | 7.9189 | 7.9472 |
| Friday 13 April 2012 (13/04/2012) | 8.0241 | 8.0003 | 8.0251 | 7.9907 | 8.0079 |
| Thursday 12 April 2012 (12/04/2012) | 8.0093 | 8.0349 | 8.0431 | 7.9974 | 8.0203 |
| Wednesday 11 April 2012 (11/04/2012) | 7.9548 | 7.9477 | 7.9728 | 7.9397 | 7.9563 |
| Tuesday 10 April 2012 (10/04/2012) | 7.8974 | 7.9052 | 7.9240 | 7.8870 | 7.9055 |
| Monday 9 April 2012 (09/04/2012) | 7.9111 | 7.8982 | 7.9111 | 7.8849 | 7.8980 |
| Friday 6 April 2012 (06/04/2012) | 7.9023 | 7.9000 | 7.9111 | 7.8796 | 7.8954 |
| Thursday 5 April 2012 (05/04/2012) | 7.9023 | 7.9000 | 7.9111 | 7.8796 | 7.8954 |
| Wednesday 4 April 2012 (04/04/2012) | 7.9078 | 7.8691 | 7.9136 | 7.8620 | 7.8878 |
| Tuesday 3 April 2012 (03/04/2012) | 7.9016 | 7.9049 | 7.9458 | 7.8976 | 7.9217 |
| Monday 2 April 2012 (02/04/2012) | 7.9271 | 7.9046 | 7.9373 | 7.8862 | 7.9118 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.8885 | 7.9004 | 7.9122 | 7.8863 | 7.8993 |
| Thursday 29 March 2012 (29/03/2012) | 7.8808 | 7.8411 | 7.8845 | 7.8369 | 7.8607 |
| Wednesday 28 March 2012 (28/03/2012) | 7.8297 | 7.8625 | 7.8707 | 7.8306 | 7.8507 |
| Tuesday 27 March 2012 (27/03/2012) | 7.8498 | 7.8400 | 7.8582 | 7.8269 | 7.8426 |
| Monday 26 March 2012 (26/03/2012) | 7.9003 | 7.8935 | 7.9059 | 7.8734 | 7.8897 |
| Friday 23 March 2012 (23/03/2012) | 7.8776 | 7.9003 | 7.9030 | 7.8721 | 7.8876 |
| Thursday 22 March 2012 (22/03/2012) | 7.8179 | 7.8380 | 7.8396 | 7.7974 | 7.8185 |
| Wednesday 21 March 2012 (21/03/2012) | 7.8123 | 7.8035 | 7.8436 | 7.7968 | 7.8202 |
| Tuesday 20 March 2012 (20/03/2012) | 7.7823 | 7.7946 | 7.8076 | 7.7696 | 7.7886 |
| Monday 19 March 2012 (19/03/2012) | 7.7587 | 7.7693 | 7.7805 | 7.7234 | 7.7520 |
| Friday 16 March 2012 (16/03/2012) | 7.7521 | 7.7512 | 7.7589 | 7.7245 | 7.7417 |
| Thursday 15 March 2012 (15/03/2012) | 7.6719 | 7.7200 | 7.7398 | 7.6663 | 7.7031 |
| Wednesday 14 March 2012 (14/03/2012) | 7.6604 | 7.6171 | 7.6624 | 7.5997 | 7.6311 |
| Tuesday 13 March 2012 (13/03/2012) | 7.7491 | 7.6620 | 7.7603 | 7.6585 | 7.7094 |
| Monday 12 March 2012 (12/03/2012) | 7.7456 | 7.7814 | 7.7870 | 7.7280 | 7.7575 |
| Friday 9 March 2012 (09/03/2012) | 7.7612 | 7.7485 | 7.7698 | 7.7266 | 7.7482 |
| Thursday 8 March 2012 (08/03/2012) | 7.7804 | 7.8040 | 7.8206 | 7.7672 | 7.7939 |
| Wednesday 7 March 2012 (07/03/2012) | 7.7842 | 7.7897 | 7.7972 | 7.7778 | 7.7875 |
| Tuesday 6 March 2012 (06/03/2012) | 7.7478 | 7.7667 | 7.7707 | 7.7392 | 7.7550 |
| Monday 5 March 2012 (05/03/2012) | 7.7299 | 7.7296 | 7.7518 | 7.7247 | 7.7383 |
| Friday 2 March 2012 (02/03/2012) | 7.7430 | 7.7538 | 7.7544 | 7.7196 | 7.7370 |
| Thursday 1 March 2012 (01/03/2012) | 7.7284 | 7.6990 | 7.7389 | 7.6976 | 7.7183 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.8276 | 7.7423 | 7.8336 | 7.7359 | 7.7848 |
| Tuesday 28 February 2012 (28/02/2012) | 7.9168 | 7.9068 | 7.9321 | 7.9124 | 7.9223 |
| Monday 27 February 2012 (27/02/2012) | 7.8592 | 7.8594 | 7.8740 | 7.8362 | 7.8551 |
| Friday 24 February 2012 (24/02/2012) | 7.9109 | 7.8882 | 7.9156 | 7.8850 | 7.9003 |
| Thursday 23 February 2012 (23/02/2012) | 7.8909 | 7.9276 | 7.9333 | 7.8858 | 7.9096 |
| Wednesday 22 February 2012 (22/02/2012) | 7.8690 | 7.9414 | 7.9424 | 7.8597 | 7.9011 |
| Tuesday 21 February 2012 (21/02/2012) | 7.8127 | 7.8428 | 7.8490 | 7.8045 | 7.8268 |
| Monday 20 February 2012 (20/02/2012) | 7.8249 | 7.8655 | 7.8787 | 7.8164 | 7.8476 |
| Friday 17 February 2012 (17/02/2012) | 7.8259 | 7.8071 | 7.8374 | 7.8036 | 7.8205 |
| Thursday 16 February 2012 (16/02/2012) | 7.7302 | 7.7213 | 7.7305 | 7.6877 | 7.7091 |
| Wednesday 15 February 2012 (15/02/2012) | 7.8023 | 7.7640 | 7.8281 | 7.7574 | 7.7928 |
| Tuesday 14 February 2012 (14/02/2012) | 7.7809 | 7.7931 | 7.8176 | 7.7795 | 7.7986 |
| Monday 13 February 2012 (13/02/2012) | 7.8148 | 7.8089 | 7.8404 | 7.8079 | 7.8242 |
| Friday 10 February 2012 (10/02/2012) | 7.8014 | 7.7939 | 7.8171 | 7.7651 | 7.7911 |
| Thursday 9 February 2012 (09/02/2012) | 7.7132 | 7.7231 | 7.7257 | 7.6735 | 7.6996 |
| Wednesday 8 February 2012 (08/02/2012) | 7.7088 | 7.7374 | 7.7418 | 7.6816 | 7.7117 |
| Tuesday 7 February 2012 (07/02/2012) | 7.7023 | 7.7234 | 7.7328 | 7.6790 | 7.7059 |
| Monday 6 February 2012 (06/02/2012) | 7.6975 | 7.7027 | 7.7096 | 7.6696 | 7.6896 |
| Friday 3 February 2012 (03/02/2012) | 7.8005 | 7.7814 | 7.8145 | 7.7703 | 7.7924 |
| Thursday 2 February 2012 (02/02/2012) | 7.7841 | 7.7880 | 7.8037 | 7.7498 | 7.7768 |
| Wednesday 1 February 2012 (01/02/2012) | 7.7940 | 7.7974 | 7.8324 | 7.7675 | 7.8000 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.8525 | 7.8008 | 7.8704 | 7.7833 | 7.8269 |
| Monday 30 January 2012 (30/01/2012) | 7.8583 | 7.8342 | 7.8594 | 7.8249 | 7.8422 |
| Friday 27 January 2012 (27/01/2012) | 7.8148 | 7.8628 | 7.8679 | 7.7884 | 7.8282 |
| Thursday 26 January 2012 (26/01/2012) | 7.9081 | 7.8958 | 7.9324 | 7.8918 | 7.9121 |
| Wednesday 25 January 2012 (25/01/2012) | 7.8464 | 7.8849 | 7.8908 | 7.8243 | 7.8576 |
| Tuesday 24 January 2012 (24/01/2012) | 7.8385 | 7.8134 | 7.8727 | 7.8042 | 7.8385 |
| Monday 23 January 2012 (23/01/2012) | 7.7540 | 7.8437 | 7.8432 | 7.7631 | 7.8032 |
| Friday 20 January 2012 (20/01/2012) | 7.7992 | 7.7350 | 7.8062 | 7.7350 | 7.7706 |
| Thursday 19 January 2012 (19/01/2012) | 7.7887 | 7.8221 | 7.8232 | 7.7809 | 7.8021 |
| Wednesday 18 January 2012 (18/01/2012) | 7.7598 | 7.7899 | 7.8036 | 7.7580 | 7.7808 |
| Tuesday 17 January 2012 (17/01/2012) | 7.7478 | 7.7791 | 7.7909 | 7.7293 | 7.7601 |
| Monday 16 January 2012 (16/01/2012) | 7.7275 | 7.7177 | 7.7382 | 7.7066 | 7.7224 |
| Friday 13 January 2012 (13/01/2012) | 7.7303 | 7.6837 | 7.7500 | 7.6663 | 7.7082 |
| Thursday 12 January 2012 (12/01/2012) | 7.7953 | 7.8667 | 7.8879 | 7.7940 | 7.8410 |
| Wednesday 11 January 2012 (11/01/2012) | 7.7644 | 7.8026 | 7.8064 | 7.7534 | 7.7799 |
| Tuesday 10 January 2012 (10/01/2012) | 7.7912 | 7.7791 | 7.8066 | 7.7685 | 7.7876 |
| Monday 9 January 2012 (09/01/2012) | 7.7797 | 7.8248 | 7.8261 | 7.7705 | 7.7983 |
| Friday 6 January 2012 (06/01/2012) | 7.8174 | 7.8320 | 7.8389 | 7.7960 | 7.8175 |
| Thursday 5 January 2012 (05/01/2012) | 7.8150 | 7.7916 | 7.8228 | 7.7861 | 7.8045 |
| Wednesday 4 January 2012 (04/01/2012) | 7.8364 | 7.7723 | 7.8413 | 7.7521 | 7.7967 |
| Tuesday 3 January 2012 (03/01/2012) | 7.8323 | 7.8277 | 7.8604 | 7.8084 | 7.8344 |