Swiss Franc-Brazilian Real History: 2025

Go
Set Alert Set Alert

Daily CHF/BRL rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 7.3354, reached on 21/04/2025

The lowest level of 2025 was 6.302 reached 19/02/2025

The average level of 2025 was 6.6188

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/BRL Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr6.256.56.7577.257.5Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
6.8696
6.8971
6.8926
6.8630
6.8778
Friday 25 April 2025 (25/04/2025)
6.8714
6.8680
6.8615
6.8462
6.8539
Thursday 24 April 2025 (24/04/2025)
6.8725
6.8715
6.9370
6.8666
6.9018
Wednesday 23 April 2025 (23/04/2025)
6.9889
6.8723
6.9438
6.8985
6.9212
Tuesday 22 April 2025 (22/04/2025)
7.1776
6.9890
7.1327
7.0556
7.0942
Monday 21 April 2025 (21/04/2025)
7.1099
7.1774
7.3354
7.1529
7.2442
Friday 18 April 2025 (18/04/2025)
7.0954
7.0954
7.0954
7.0954
7.0954
Thursday 17 April 2025 (17/04/2025)
7.2129
7.0954
7.1504
7.1461
7.1483
Wednesday 16 April 2025 (16/04/2025)
7.1472
7.2128
7.2678
7.1983
7.2331
Tuesday 15 April 2025 (15/04/2025)
7.1862
7.1471
7.1819
7.1591
7.1705
Monday 14 April 2025 (14/04/2025)
7.1431
7.1863
7.1734
7.1591
7.1663
Friday 11 April 2025 (11/04/2025)
7.1459
7.1962
7.2188
7.1881
7.2035
Thursday 10 April 2025 (10/04/2025)
6.7915
7.1460
6.9891
6.9804
6.9848
Wednesday 9 April 2025 (09/04/2025)
7.0922
6.7917
7.1275
6.9890
7.0583
Tuesday 8 April 2025 (08/04/2025)
6.8758
7.0931
6.9980
6.9308
6.9644
Monday 7 April 2025 (07/04/2025)
6.8238
6.8757
6.8568
6.8514
6.8541
Friday 4 April 2025 (04/04/2025)
6.5534
6.7876
6.6912
6.6502
6.6707
Thursday 3 April 2025 (03/04/2025)
6.4179
6.5534
6.5930
6.5329
6.5630
Wednesday 2 April 2025 (02/04/2025)
6.4315
6.4177
6.4464
6.4268
6.4366
Tuesday 1 April 2025 (01/04/2025)
6.4513
6.4315
6.4878
6.4481
6.4680

March

Monday 31 March 2025 (31/03/2025)
6.5479
6.4514
6.5742
6.4667
6.5205
Friday 28 March 2025 (28/03/2025)
6.5174
6.5402
6.5503
6.5163
6.5333
Thursday 27 March 2025 (27/03/2025)
6.4915
6.5176
6.5213
6.4879
6.5046
Wednesday 26 March 2025 (26/03/2025)
6.4574
6.4915
6.4731
6.4557
6.4644
Tuesday 25 March 2025 (25/03/2025)
6.5289
6.4574
6.5632
6.4565
6.5099
Monday 24 March 2025 (24/03/2025)
6.4954
6.5288
6.5328
6.4858
6.5093
Friday 21 March 2025 (21/03/2025)
6.4416
6.4854
6.4774
6.4439
6.4607
Thursday 20 March 2025 (20/03/2025)
6.4367
6.4417
6.4364
6.4349
6.4357
Wednesday 19 March 2025 (19/03/2025)
6.4696
6.4367
6.4981
6.4454
6.4718
Tuesday 18 March 2025 (18/03/2025)
6.4526
6.4696
6.4680
6.4534
6.4607
Monday 17 March 2025 (17/03/2025)
6.4883
6.4524
6.5684
6.4450
6.5067
Friday 14 March 2025 (14/03/2025)
6.5760
6.4859
6.6574
6.4688
6.5631
Thursday 13 March 2025 (13/03/2025)
6.5775
6.5759
6.5856
6.5778
6.5817
Wednesday 12 March 2025 (12/03/2025)
6.5825
6.5775
6.6019
6.5853
6.5936
Tuesday 11 March 2025 (11/03/2025)
6.6481
6.5825
6.6900
6.6571
6.6736
Monday 10 March 2025 (10/03/2025)
6.5761
6.6482
6.6544
6.5960
6.6252
Friday 7 March 2025 (07/03/2025)
6.5240
6.5782
6.5717
6.5583
6.5650
Thursday 6 March 2025 (06/03/2025)
6.4446
6.5237
6.5051
6.5014
6.5033
Wednesday 5 March 2025 (05/03/2025)
7.0074
6.4450
6.9530
6.5141
6.7336
Tuesday 4 March 2025 (04/03/2025)
6.6929
7.0075
6.9978
6.7438
6.8708
Monday 3 March 2025 (03/03/2025)
6.5185
6.6929
6.6696
6.5283
6.5990

February

Friday 28 February 2025 (28/02/2025)
6.4926
6.5183
6.5325
6.4933
6.5129
Thursday 27 February 2025 (27/02/2025)
6.4868
6.4923
6.4781
6.4761
6.4771
Wednesday 26 February 2025 (26/02/2025)
6.4285
6.4867
6.4941
6.4187
6.4564
Tuesday 25 February 2025 (25/02/2025)
6.4417
6.4285
6.5091
6.4422
6.4757
Monday 24 February 2025 (24/02/2025)
6.3773
6.4419
6.4171
6.3843
6.4007
Friday 21 February 2025 (21/02/2025)
6.3526
6.3844
6.3591
6.3531
6.3561
Thursday 20 February 2025 (20/02/2025)
6.3254
6.3527
6.3534
6.3126
6.3330
Wednesday 19 February 2025 (19/02/2025)
6.2968
6.3252
6.3194
6.3020
6.3107
Tuesday 18 February 2025 (18/02/2025)
6.3444
6.2967
6.3356
6.3066
6.3211
Monday 17 February 2025 (17/02/2025)
6.3490
6.3445
6.3434
6.3417
6.3426
Friday 14 February 2025 (14/02/2025)
6.3846
6.3409
6.4097
6.3346
6.3722
Thursday 13 February 2025 (13/02/2025)
6.3105
6.3845
6.3553
6.3453
6.3503
Wednesday 12 February 2025 (12/02/2025)
6.3120
6.3103
6.3197
6.3026
6.3112
Tuesday 11 February 2025 (11/02/2025)
6.3502
6.3120
6.3544
6.3241
6.3393
Monday 10 February 2025 (10/02/2025)
6.3915
6.3502
6.4283
6.3454
6.3869
Friday 7 February 2025 (07/02/2025)
6.3683
6.3813
6.3747
6.3434
6.3591
Thursday 6 February 2025 (06/02/2025)
6.4285
6.3681
6.4370
6.3906
6.4138
Wednesday 5 February 2025 (05/02/2025)
6.3572
6.4283
6.4410
6.3742
6.4076
Tuesday 4 February 2025 (04/02/2025)
6.3789
6.3570
6.4312
6.3691
6.4002
Monday 3 February 2025 (03/02/2025)
6.4335
6.3788
6.4296
6.3775
6.4036

January

Friday 31 January 2025 (31/01/2025)
6.4587
6.4111
6.4789
6.3981
6.4385
Thursday 30 January 2025 (30/01/2025)
6.4578
6.4587
6.5121
6.4616
6.4869
Wednesday 29 January 2025 (29/01/2025)
6.4771
6.4578
6.4727
6.4548
6.4638
Tuesday 28 January 2025 (28/01/2025)
6.5333
6.4772
6.5271
6.4796
6.5034
Monday 27 January 2025 (27/01/2025)
6.5277
6.5336
6.6308
6.5673
6.5991
Friday 24 January 2025 (24/01/2025)
6.5297
6.5258
6.5606
6.5105
6.5356
Thursday 23 January 2025 (23/01/2025)
6.5543
6.5296
6.5647
6.5191
6.5419
Wednesday 22 January 2025 (22/01/2025)
6.6472
6.5541
6.6800
6.5392
6.6096
Tuesday 21 January 2025 (21/01/2025)
6.6526
6.6472
6.6512
6.6288
6.6400
Monday 20 January 2025 (20/01/2025)
6.6444
6.6527
6.6653
6.6482
6.6568
Friday 17 January 2025 (17/01/2025)
6.6433
6.6356
6.6588
6.6284
6.6436
Thursday 16 January 2025 (16/01/2025)
6.5840
6.6433
6.6421
6.5881
6.6151
Wednesday 15 January 2025 (15/01/2025)
6.6379
6.5839
6.6695
6.6228
6.6462
Tuesday 14 January 2025 (14/01/2025)
6.6456
6.6378
6.6711
6.6067
6.6389
Monday 13 January 2025 (13/01/2025)
6.6713
6.6457
6.7208
6.6409
6.6809
Friday 10 January 2025 (10/01/2025)
6.6179
6.6628
6.6679
6.6237
6.6458
Thursday 9 January 2025 (09/01/2025)
6.7012
6.6174
6.7145
6.6475
6.6810
Wednesday 8 January 2025 (08/01/2025)
6.7072
6.7012
6.7301
6.7061
6.7181
Tuesday 7 January 2025 (07/01/2025)
6.7591
6.7073
6.7818
6.6861
6.7340
Monday 6 January 2025 (06/01/2025)
6.7993
6.7591
6.8764
6.7579
6.8172
Friday 3 January 2025 (03/01/2025)
6.7434
6.8031
6.8006
6.7597
6.7802
Thursday 2 January 2025 (02/01/2025)
6.8261
6.7435
6.8229
6.7547
6.7888
Wednesday 1 January 2025 (01/01/2025)
6.8356
6.8151
6.8486
6.8317
6.8402