Swiss Franc-Brazilian Real History: 2024

Go
Set Alert Set Alert

Daily CHF/BRL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 7.4826, reached on 26/12/2024

The lowest level of 2024 was 5.5048 reached 27/03/2024

The average level of 2024 was 6.1205

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/BRL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
6.8904
7.4866
7.4826
6.8965
7.1896
Wednesday 25 December 2024 (25/12/2024)
6.8937
6.8775
6.8872
6.8854
6.8863
Tuesday 24 December 2024 (24/12/2024)
6.8937
6.8775
6.8872
6.8854
6.8863
Monday 23 December 2024 (23/12/2024)
6.8174
6.8939
6.8926
6.8119
6.8523
Friday 20 December 2024 (20/12/2024)
6.8451
6.8150
6.8645
6.7805
6.8225
Thursday 19 December 2024 (19/12/2024)
6.9828
6.8450
7.0374
6.8106
6.9240
Wednesday 18 December 2024 (18/12/2024)
6.8399
6.9807
6.9724
6.8419
6.9072
Tuesday 17 December 2024 (17/12/2024)
6.8744
6.8397
6.9144
6.8135
6.8640
Monday 16 December 2024 (16/12/2024)
6.7674
6.8743
6.8708
6.7786
6.8247
Friday 13 December 2024 (13/12/2024)
6.7141
6.7687
6.7795
6.7227
6.7511
Thursday 12 December 2024 (12/12/2024)
6.7344
6.7140
6.7658
6.6561
6.7110
Wednesday 11 December 2024 (11/12/2024)
6.8491
6.7342
6.8527
6.7415
6.7971
Tuesday 10 December 2024 (10/12/2024)
6.9172
6.8492
6.9107
6.8738
6.8923
Monday 9 December 2024 (09/12/2024)
6.9306
6.9172
6.9851
6.8881
6.9366
Friday 6 December 2024 (06/12/2024)
6.8428
6.9297
6.9174
6.8515
6.8845
Thursday 5 December 2024 (05/12/2024)
6.8301
6.8430
6.8424
6.7924
6.8174
Wednesday 4 December 2024 (04/12/2024)
6.8193
6.8299
6.8379
6.8182
6.8281
Tuesday 3 December 2024 (03/12/2024)
6.8350
6.8194
6.8600
6.8298
6.8449
Monday 2 December 2024 (02/12/2024)
6.7842
6.8349
6.8624
6.7733
6.8179

November

Friday 29 November 2024 (29/11/2024)
6.8125
6.7797
6.9038
6.7961
6.8500
Thursday 28 November 2024 (28/11/2024)
6.7344
6.8124
6.8138
6.7261
6.7700
Wednesday 27 November 2024 (27/11/2024)
6.5534
6.7342
6.7334
6.5674
6.6504
Tuesday 26 November 2024 (26/11/2024)
6.5411
6.5533
6.5640
6.5263
6.5452
Monday 25 November 2024 (25/11/2024)
6.4843
6.5411
6.5550
6.5237
6.5394
Friday 22 November 2024 (22/11/2024)
6.5576
6.4884
6.5318
6.5227
6.5273
Thursday 21 November 2024 (21/11/2024)
6.5286
6.5575
6.5803
6.5436
6.5620
Wednesday 20 November 2024 (20/11/2024)
6.5393
6.5285
6.5275
6.5258
6.5267
Tuesday 19 November 2024 (19/11/2024)
6.5085
6.5396
6.5439
6.5224
6.5332
Monday 18 November 2024 (18/11/2024)
6.5167
6.5085
6.5573
6.4881
6.5227
Friday 15 November 2024 (15/11/2024)
6.5035
6.5222
6.5403
6.5273
6.5338
Thursday 14 November 2024 (14/11/2024)
6.5531
6.5036
6.5791
6.5101
6.5446
Wednesday 13 November 2024 (13/11/2024)
6.5215
6.5530
6.5603
6.5086
6.5345
Tuesday 12 November 2024 (12/11/2024)
6.5336
6.5214
6.5403
6.5234
6.5319
Monday 11 November 2024 (11/11/2024)
6.5609
6.5336
6.6012
6.5516
6.5764
Friday 8 November 2024 (08/11/2024)
6.5262
6.5508
6.6059
6.5327
6.5693
Thursday 7 November 2024 (07/11/2024)
6.4799
6.5264
6.5401
6.4814
6.5108
Wednesday 6 November 2024 (06/11/2024)
6.6613
6.4800
7.0600
6.5163
6.7882
Tuesday 5 November 2024 (05/11/2024)
6.7024
6.6611
6.7050
6.6867
6.6959
Monday 4 November 2024 (04/11/2024)
6.7462
6.7022
6.7758
6.6819
6.7289
Friday 1 November 2024 (01/11/2024)
6.7025
6.7501
6.7290
6.7058
6.7174

October

Thursday 31 October 2024 (31/10/2024)
6.6494
6.7024
6.6887
6.6676
6.6782
Wednesday 30 October 2024 (30/10/2024)
6.6435
6.6493
6.6593
6.6166
6.6380
Tuesday 29 October 2024 (29/10/2024)
6.5973
6.6437
6.6366
6.6054
6.6210
Monday 28 October 2024 (28/10/2024)
6.5721
6.5973
6.5928
6.5852
6.5890
Friday 25 October 2024 (25/10/2024)
6.5431
6.5850
6.5765
6.5489
6.5627
Thursday 24 October 2024 (24/10/2024)
6.5650
6.5431
6.5976
6.5661
6.5819
Wednesday 23 October 2024 (23/10/2024)
6.5757
6.5650
6.5845
6.5682
6.5764
Tuesday 22 October 2024 (22/10/2024)
6.5743
6.5758
6.5859
6.5642
6.5751
Monday 21 October 2024 (21/10/2024)
6.5798
6.5742
6.6147
6.5379
6.5763
Friday 18 October 2024 (18/10/2024)
6.5300
6.5836
6.5683
6.5291
6.5487
Thursday 17 October 2024 (17/10/2024)
6.5466
6.5298
6.5626
6.5531
6.5579
Wednesday 16 October 2024 (16/10/2024)
6.5559
6.5466
6.5710
6.5555
6.5633
Tuesday 15 October 2024 (15/10/2024)
6.4853
6.5559
6.5533
6.4905
6.5219
Monday 14 October 2024 (14/10/2024)
6.5421
6.4854
6.5296
6.4952
6.5124
Friday 11 October 2024 (11/10/2024)
6.5213
6.5457
6.5827
6.5042
6.5435
Thursday 10 October 2024 (10/10/2024)
6.4980
6.5215
6.5071
6.5061
6.5066
Wednesday 9 October 2024 (09/10/2024)
6.4561
6.4981
6.4989
6.4572
6.4781
Tuesday 8 October 2024 (08/10/2024)
6.4250
6.4561
6.4501
6.4395
6.4448
Monday 7 October 2024 (07/10/2024)
6.3610
6.4249
6.3688
6.3550
6.3619
Friday 4 October 2024 (04/10/2024)
6.4225
6.3598
6.4165
6.4008
6.4087
Thursday 3 October 2024 (03/10/2024)
6.4050
6.4224
6.4103
6.4003
6.4053
Wednesday 2 October 2024 (02/10/2024)
6.4288
6.4050
6.4130
6.4028
6.4079
Tuesday 1 October 2024 (01/10/2024)
6.4450
6.4289
6.4523
6.4353
6.4438

September

Monday 30 September 2024 (30/09/2024)
6.4538
6.4451
6.4664
6.4463
6.4564
Friday 27 September 2024 (27/09/2024)
6.4272
6.4651
6.4683
6.4434
6.4559
Thursday 26 September 2024 (26/09/2024)
6.4410
6.4272
6.4460
6.4050
6.4255
Wednesday 25 September 2024 (25/09/2024)
6.4698
6.4409
6.4705
6.4596
6.4651
Tuesday 24 September 2024 (24/09/2024)
6.5335
6.4699
6.5242
6.4599
6.4921
Monday 23 September 2024 (23/09/2024)
6.4848
6.5335
6.5577
6.4058
6.4818
Friday 20 September 2024 (20/09/2024)
6.3997
6.4832
6.4893
6.4071
6.4482
Thursday 19 September 2024 (19/09/2024)
6.4513
6.3995
6.4401
6.4059
6.4230
Wednesday 18 September 2024 (18/09/2024)
6.4739
6.4512
6.4924
6.4725
6.4825
Tuesday 17 September 2024 (17/09/2024)
6.5233
6.4741
6.5123
6.4841
6.4982
Monday 16 September 2024 (16/09/2024)
6.5727
6.5234
6.6417
6.5337
6.5877
Friday 13 September 2024 (13/09/2024)
6.6112
6.5553
6.6201
6.5612
6.5907
Thursday 12 September 2024 (12/09/2024)
6.6424
6.6112
6.6383
6.6300
6.6342
Wednesday 11 September 2024 (11/09/2024)
6.6835
6.6424
6.6707
6.6486
6.6597
Tuesday 10 September 2024 (10/09/2024)
6.5750
6.6836
6.6674
6.6060
6.6367
Monday 9 September 2024 (09/09/2024)
6.6409
6.5750
6.6376
6.5911
6.6144
Friday 6 September 2024 (06/09/2024)
6.6041
6.6397
6.6025
6.5975
6.6000
Thursday 5 September 2024 (05/09/2024)
6.6639
6.6043
6.6524
6.6022
6.6273
Wednesday 4 September 2024 (04/09/2024)
6.6392
6.6641
6.6429
6.6391
6.6410
Tuesday 3 September 2024 (03/09/2024)
6.5958
6.6391
6.6058
6.5919
6.5989
Monday 2 September 2024 (02/09/2024)
6.5983
6.5958
6.6265
6.6077
6.6171

August

Friday 30 August 2024 (30/08/2024)
6.6413
6.5987
6.6700
6.6064
6.6382
Thursday 29 August 2024 (29/08/2024)
6.6089
6.6415
6.6612
6.6060
6.6336
Wednesday 28 August 2024 (28/08/2024)
6.5466
6.6090
6.5708
6.5621
6.5665
Tuesday 27 August 2024 (27/08/2024)
6.4870
6.5466
6.5237
6.4993
6.5115
Monday 26 August 2024 (26/08/2024)
6.4754
6.4869
6.4871
6.4745
6.4808
Friday 23 August 2024 (23/08/2024)
6.5542
6.4742
6.5447
6.4899
6.5173
Thursday 22 August 2024 (22/08/2024)
6.4446
6.5543
6.5516
6.4612
6.5064
Wednesday 21 August 2024 (21/08/2024)
6.4138
6.4447
6.4593
6.4125
6.4359
Tuesday 20 August 2024 (20/08/2024)
6.2733
6.4139
6.3811
6.3060
6.3436
Monday 19 August 2024 (19/08/2024)
6.3303
6.2734
6.3179
6.2572
6.2876
Friday 16 August 2024 (16/08/2024)
6.2841
6.3196
6.3131
6.2777
6.2954
Thursday 15 August 2024 (15/08/2024)
6.3253
6.2841
6.3116
6.2922
6.3019
Wednesday 14 August 2024 (14/08/2024)
6.3070
6.3253
6.3201
6.2996
6.3099
Tuesday 13 August 2024 (13/08/2024)
6.3523
6.3068
6.3407
6.3300
6.3354
Monday 12 August 2024 (12/08/2024)
6.3632
6.3519
6.3418
6.3385
6.3402
Friday 9 August 2024 (09/08/2024)
6.4029
6.3639
6.3979
6.3756
6.3868
Thursday 8 August 2024 (08/08/2024)
6.5364
6.4028
6.5149
6.4920
6.5035
Wednesday 7 August 2024 (07/08/2024)
6.6496
6.5363
6.5895
6.5354
6.5625
Tuesday 6 August 2024 (06/08/2024)
6.7130
6.6496
6.6881
6.6292
6.6587
Monday 5 August 2024 (05/08/2024)
6.6688
6.7129
6.7838
6.7609
6.7724
Friday 2 August 2024 (02/08/2024)
6.5834
6.6763
6.6471
6.6387
6.6429
Thursday 1 August 2024 (01/08/2024)
6.4362
6.5835
6.4977
6.4820
6.4899

July

Wednesday 31 July 2024 (31/07/2024)
6.3603
6.4363
6.4253
6.3923
6.4088
Tuesday 30 July 2024 (30/07/2024)
6.3387
6.3604
6.3680
6.3615
6.3648
Monday 29 July 2024 (29/07/2024)
6.4081
6.3386
6.3939
6.3737
6.3838
Friday 26 July 2024 (26/07/2024)
6.4025
6.4005
6.4115
6.3931
6.4023
Thursday 25 July 2024 (25/07/2024)
6.3885
6.4024
6.4066
6.3948
6.4007
Wednesday 24 July 2024 (24/07/2024)
6.2671
6.3884
6.3477
6.3067
6.3272
Tuesday 23 July 2024 (23/07/2024)
6.2675
6.2670
6.2804
6.2523
6.2664
Monday 22 July 2024 (22/07/2024)
6.2960
6.2675
6.3092
6.2397
6.2745
Friday 19 July 2024 (19/07/2024)
6.2550
6.2972
6.2909
6.2384
6.2647
Thursday 18 July 2024 (18/07/2024)
6.2060
6.2550
6.2881
6.2099
6.2490
Wednesday 17 July 2024 (17/07/2024)
6.0756
6.2060
6.1474
6.1273
6.1374
Tuesday 16 July 2024 (16/07/2024)
6.0784
6.0757
6.0843
6.0443
6.0643
Monday 15 July 2024 (15/07/2024)
6.0793
6.0781
6.1088
6.0664
6.0876
Friday 12 July 2024 (12/07/2024)
6.0693
6.0702
6.1028
6.0717
6.0873
Thursday 11 July 2024 (11/07/2024)
6.0199
6.0693
6.0794
6.0282
6.0538
Wednesday 10 July 2024 (10/07/2024)
6.0391
6.0199
6.0255
5.9992
6.0124
Tuesday 9 July 2024 (09/07/2024)
6.0944
6.0392
6.0922
6.0341
6.0632
Monday 8 July 2024 (08/07/2024)
6.1031
6.0950
6.1272
6.1083
6.1178
Friday 5 July 2024 (05/07/2024)
6.0952
6.0967
6.1470
6.0981
6.1226
Thursday 4 July 2024 (04/07/2024)
6.1613
6.0951
6.1561
6.0781
6.1171
Wednesday 3 July 2024 (03/07/2024)
6.2805
6.1611
6.2692
6.1683
6.2188
Tuesday 2 July 2024 (02/07/2024)
6.2694
6.2804
6.3001
6.2515
6.2758
Monday 1 July 2024 (01/07/2024)
6.2362
6.2693
6.2587
6.2160
6.2374

June

Friday 28 June 2024 (28/06/2024)
6.1207
6.2249
6.2125
6.1196
6.1661
Thursday 27 June 2024 (27/06/2024)
6.1514
6.1207
6.1613
6.1367
6.1490
Wednesday 26 June 2024 (26/06/2024)
6.0926
6.1513
6.1302
6.0885
6.1094
Tuesday 25 June 2024 (25/06/2024)
6.0385
6.0926
6.0970
6.0432
6.0701
Monday 24 June 2024 (24/06/2024)
6.0819
6.0384
6.0657
6.0448
6.0553
Friday 21 June 2024 (21/06/2024)
6.1145
6.0737
6.1065
6.0900
6.0983
Thursday 20 June 2024 (20/06/2024)
6.1446
6.1146
6.1136
6.1031
6.1084
Wednesday 19 June 2024 (19/06/2024)
6.1473
6.1445
6.1820
6.1514
6.1667
Tuesday 18 June 2024 (18/06/2024)
6.0951
6.1471
6.1117
6.1105
6.1111
Monday 17 June 2024 (17/06/2024)
6.0306
6.0952
6.0930
6.0095
6.0513
Friday 14 June 2024 (14/06/2024)
6.0013
6.0414
6.0138
6.0003
6.0071
Thursday 13 June 2024 (13/06/2024)
6.0529
6.0014
6.0441
6.0052
6.0247
Wednesday 12 June 2024 (12/06/2024)
5.9774
6.0528
6.0763
5.9877
6.0320
Tuesday 11 June 2024 (11/06/2024)
5.9728
5.9773
5.9769
5.9567
5.9668
Monday 10 June 2024 (10/06/2024)
5.9616
5.9729
5.9909
5.9146
5.9528
Friday 7 June 2024 (07/06/2024)
5.9095
5.9619
5.9515
5.8942
5.9229
Thursday 6 June 2024 (06/06/2024)
5.9299
5.9095
5.9408
5.8944
5.9176
Wednesday 5 June 2024 (05/06/2024)
5.9396
5.9300
5.9365
5.9258
5.9312
Tuesday 4 June 2024 (04/06/2024)
5.8551
5.9398
5.8951
5.8891
5.8921
Monday 3 June 2024 (03/06/2024)
5.8121
5.8547
5.8400
5.8225
5.8313

May

Friday 31 May 2024 (31/05/2024)
5.7600
5.8135
5.8046
5.7562
5.7804
Thursday 30 May 2024 (30/05/2024)
5.6996
5.7600
5.7414
5.7137
5.7276
Wednesday 29 May 2024 (29/05/2024)
5.6563
5.6997
5.6834
5.6698
5.6766
Tuesday 28 May 2024 (28/05/2024)
5.6601
5.6561
5.6680
5.6544
5.6612
Monday 27 May 2024 (27/05/2024)
5.6535
5.6600
5.6698
5.6232
5.6465
Friday 24 May 2024 (24/05/2024)
5.6268
5.6491
5.6556
5.6247
5.6402
Thursday 23 May 2024 (23/05/2024)
5.6254
5.6269
5.6380
5.6268
5.6324
Wednesday 22 May 2024 (22/05/2024)
5.6239
5.6254
5.6396
5.6151
5.6274
Tuesday 21 May 2024 (21/05/2024)
5.6051
5.6239
5.6204
5.5934
5.6069
Monday 20 May 2024 (20/05/2024)
5.6179
5.6051
5.6257
5.6094
5.6176
Friday 17 May 2024 (17/05/2024)
5.6614
5.6144
5.6431
5.6292
5.6362
Thursday 16 May 2024 (16/05/2024)
5.6931
5.6612
5.6792
5.6651
5.6722
Wednesday 15 May 2024 (15/05/2024)
5.6577
5.6932
5.6904
5.6628
5.6766
Tuesday 14 May 2024 (14/05/2024)
5.6721
5.6577
5.6708
5.6661
5.6685
Monday 13 May 2024 (13/05/2024)
5.6916
5.6721
5.6833
5.6756
5.6795
Friday 10 May 2024 (10/05/2024)
5.6751
5.6895
5.6843
5.6566
5.6705
Thursday 9 May 2024 (09/05/2024)
5.6060
5.6750
5.6916
5.6008
5.6462
Wednesday 8 May 2024 (08/05/2024)
5.5826
5.6059
5.6044
5.5867
5.5956
Tuesday 7 May 2024 (07/05/2024)
5.6017
5.5824
5.5974
5.5793
5.5884
Monday 6 May 2024 (06/05/2024)
5.6010
5.6015
5.6238
5.6020
5.6129
Friday 3 May 2024 (03/05/2024)
5.6139
5.6050
5.6248
5.6013
5.6131
Thursday 2 May 2024 (02/05/2024)
5.6756
5.6139
5.6696
5.5988
5.6342
Wednesday 1 May 2024 (01/05/2024)
5.6495
5.6758
5.6583
5.6528
5.6556

April

Tuesday 30 April 2024 (30/04/2024)
5.6229
5.6495
5.6488
5.6131
5.6310
Monday 29 April 2024 (29/04/2024)
5.6030
5.6229
5.6148
5.6056
5.6102
Friday 26 April 2024 (26/04/2024)
5.6557
5.5944
5.6577
5.6030
5.6304
Thursday 25 April 2024 (25/04/2024)
5.6250
5.6555
5.6545
5.6136
5.6341
Wednesday 24 April 2024 (24/04/2024)
5.6218
5.6250
5.6360
5.6187
5.6274
Tuesday 23 April 2024 (23/04/2024)
5.6658
5.6218
5.6659
5.6628
5.6644
Monday 22 April 2024 (22/04/2024)
5.7202
5.6657
5.7357
5.6907
5.7132
Friday 19 April 2024 (19/04/2024)
5.7526
5.7130
5.7720
5.7459
5.7590
Thursday 18 April 2024 (18/04/2024)
5.7562
5.7526
5.7767
5.7528
5.7648
Wednesday 17 April 2024 (17/04/2024)
5.7854
5.7562
5.7989
5.7476
5.7733
Tuesday 16 April 2024 (16/04/2024)
5.6883
5.7855
5.7751
5.6803
5.7277
Monday 15 April 2024 (15/04/2024)
5.6139
5.6883
5.6814
5.6171
5.6493
Friday 12 April 2024 (12/04/2024)
5.5955
5.5976
5.6062
5.6021
5.6042
Thursday 11 April 2024 (11/04/2024)
5.5592
5.5956
5.5689
5.5678
5.5684
Wednesday 10 April 2024 (10/04/2024)
5.5445
5.5592
5.5522
5.5519
5.5521
Tuesday 9 April 2024 (09/04/2024)
5.5553
5.5444
5.5633
5.5389
5.5511
Monday 8 April 2024 (08/04/2024)
5.6268
5.5552
5.5906
5.5867
5.5887
Friday 5 April 2024 (05/04/2024)
5.6088
5.6171
5.6083
5.5866
5.5975
Thursday 4 April 2024 (04/04/2024)
5.5803
5.6088
5.5695
5.5651
5.5673
Wednesday 3 April 2024 (03/04/2024)
5.5711
5.5802
5.6032
5.5747
5.5890
Tuesday 2 April 2024 (02/04/2024)
5.5898
5.5711
5.5752
5.5697
5.5725
Monday 1 April 2024 (01/04/2024)
5.5562
5.5898
5.5754
5.5731
5.5743

March

Friday 29 March 2024 (29/03/2024)
5.5615
5.5612
5.5646
5.5612
5.5629
Thursday 28 March 2024 (28/03/2024)
5.5171
5.5615
5.5356
5.5263
5.5310
Wednesday 27 March 2024 (27/03/2024)
5.5102
5.5171
5.5051
5.5048
5.5050
Tuesday 26 March 2024 (26/03/2024)
5.5319
5.5101
5.5316
5.5168
5.5242
Monday 25 March 2024 (25/03/2024)
5.5690
5.5319
5.5628
5.5624
5.5626
Friday 22 March 2024 (22/03/2024)
5.5477
5.5727
5.5452
5.5397
5.5425
Thursday 21 March 2024 (21/03/2024)
5.6027
5.5477
5.5614
5.5528
5.5571
Wednesday 20 March 2024 (20/03/2024)
5.6647
5.6027
5.6436
5.6245
5.6341
Tuesday 19 March 2024 (19/03/2024)
5.6600
5.6647
5.6698
5.6680
5.6689
Monday 18 March 2024 (18/03/2024)
5.6567
5.6600
5.6609
5.6534
5.6572
Friday 15 March 2024 (15/03/2024)
5.6456
5.6541
5.6555
5.6499
5.6527
Thursday 14 March 2024 (14/03/2024)
5.6564
5.6457
5.6503
5.6394
5.6449
Wednesday 13 March 2024 (13/03/2024)
5.6683
5.6565
5.6730
5.6620
5.6675
Tuesday 12 March 2024 (12/03/2024)
5.6734
5.6683
5.6780
5.6667
5.6724
Monday 11 March 2024 (11/03/2024)
5.6814
5.6734
5.6848
5.6590
5.6719
Friday 8 March 2024 (08/03/2024)
5.6222
5.6736
5.6896
5.6229
5.6563
Thursday 7 March 2024 (07/03/2024)
5.6058
5.6222
5.6187
5.6163
5.6175
Wednesday 6 March 2024 (06/03/2024)
5.6122
5.6057
5.6010
5.5944
5.5977
Tuesday 5 March 2024 (05/03/2024)
5.5878
5.6131
5.6053
5.5886
5.5970
Monday 4 March 2024 (04/03/2024)
5.6032
5.5875
5.6159
5.5871
5.6015
Friday 1 March 2024 (01/03/2024)
5.6216
5.6114
5.6010
5.6001
5.6006

February

Thursday 29 February 2024 (29/02/2024)
5.6542
5.6213
5.6571
5.6386
5.6479
Wednesday 28 February 2024 (28/02/2024)
5.6168
5.6537
5.6456
5.6010
5.6233
Tuesday 27 February 2024 (27/02/2024)
5.6593
5.6165
5.6592
5.6138
5.6365
Monday 26 February 2024 (26/02/2024)
5.6662
5.6592
5.6748
5.6584
5.6666
Friday 23 February 2024 (23/02/2024)
5.6356
5.6672
5.6714
5.6366
5.6540
Thursday 22 February 2024 (22/02/2024)
5.6103
5.6348
5.6319
5.6260
5.6290
Wednesday 21 February 2024 (21/02/2024)
5.5873
5.6107
5.6039
5.5981
5.6010
Tuesday 20 February 2024 (20/02/2024)
5.6209
5.5864
5.6096
5.6035
5.6066
Monday 19 February 2024 (19/02/2024)
5.6445
5.6208
5.6382
5.6277
5.6330
Friday 16 February 2024 (16/02/2024)
5.6528
5.6382
5.6458
5.6361
5.6410
Thursday 15 February 2024 (15/02/2024)
5.6097
5.6530
5.6309
5.6279
5.6294
Wednesday 14 February 2024 (14/02/2024)
5.5827
5.6099
5.5921
5.5889
5.5905
Tuesday 13 February 2024 (13/02/2024)
5.6571
5.5829
5.6370
5.6166
5.6268
Monday 12 February 2024 (12/02/2024)
5.6597
5.6573
5.6639
5.6611
5.6625
Friday 9 February 2024 (09/02/2024)
5.7142
5.6626
5.7027
5.6769
5.6898
Thursday 8 February 2024 (08/02/2024)
5.6818
5.7147
5.7098
5.6866
5.6982
Wednesday 7 February 2024 (07/02/2024)
5.7062
5.6814
5.7079
5.6838
5.6959
Tuesday 6 February 2024 (06/02/2024)
5.7258
5.7059
5.7124
5.7013
5.7069
Monday 5 February 2024 (05/02/2024)
5.7308
5.7251
5.7295
5.7228
5.7262
Friday 2 February 2024 (02/02/2024)
5.7314
5.7339
5.7401
5.7351
5.7376
Thursday 1 February 2024 (01/02/2024)
5.7490
5.7307
5.7517
5.7190
5.7354

January

Wednesday 31 January 2024 (31/01/2024)
5.7457
5.7502
5.7562
5.7513
5.7538
Tuesday 30 January 2024 (30/01/2024)
5.7482
5.7450
5.7456
5.7309
5.7383
Monday 29 January 2024 (29/01/2024)
5.6869
5.7474
5.7309
5.6963
5.7136
Friday 26 January 2024 (26/01/2024)
5.6738
5.6888
5.6843
5.6843
5.6843
Thursday 25 January 2024 (25/01/2024)
5.7168
5.6731
5.7005
5.6862
5.6934
Wednesday 24 January 2024 (24/01/2024)
5.6928
5.7156
5.7245
5.6989
5.7117
Tuesday 23 January 2024 (23/01/2024)
5.7415
5.6921
5.7529
5.6882
5.7206
Monday 22 January 2024 (22/01/2024)
5.6815
5.7418
5.7379
5.6827
5.7103
Friday 19 January 2024 (19/01/2024)
5.6763
5.6801
5.6781
5.6520
5.6651
Thursday 18 January 2024 (18/01/2024)
5.7109
5.6762
5.6916
5.6895
5.6906
Wednesday 17 January 2024 (17/01/2024)
5.7171
5.7097
5.7139
5.7120
5.7130
Tuesday 16 January 2024 (16/01/2024)
5.6829
5.7180
5.7141
5.6472
5.6807
Monday 15 January 2024 (15/01/2024)
5.6997
5.6838
5.7052
5.6866
5.6959
Friday 12 January 2024 (12/01/2024)
5.7178
5.6932
5.7151
5.6934
5.7043
Thursday 11 January 2024 (11/01/2024)
5.7487
5.7180
5.7331
5.7160
5.7246
Wednesday 10 January 2024 (10/01/2024)
5.7543
5.7488
5.7545
5.7440
5.7493
Tuesday 9 January 2024 (09/01/2024)
5.7433
5.7538
5.7513
5.7387
5.7450
Monday 8 January 2024 (08/01/2024)
5.7394
5.7415
5.7511
5.7306
5.7409
Friday 5 January 2024 (05/01/2024)
5.7585
5.7326
5.7627
5.7481
5.7554
Thursday 4 January 2024 (04/01/2024)
5.7953
5.7599
5.7892
5.7765
5.7829
Wednesday 3 January 2024 (03/01/2024)
5.7906
5.7949
5.7829
5.7721
5.7775
Tuesday 2 January 2024 (02/01/2024)
5.7693
5.7904
5.7600
5.7451
5.7526
Monday 1 January 2024 (01/01/2024)
5.7438
5.7689
5.7904
5.7545
5.7725