Swiss Franc-Brazilian Real History: 2024

Go
Set Alert Set Alert

Daily CHF/BRL rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 7.06 on 06/11/2024

Lowest exchange rate of 2024: 5.5048 on 27/03/2024

Average exchange rate of 2024: 6.0431

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Brazilian Real on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
6.5393
6.5394
6.5414
6.5396
6.5405
Tuesday 19 November 2024 (19/11/2024)
6.5085
6.5396
6.5439
6.5224
6.5332
Monday 18 November 2024 (18/11/2024)
6.5167
6.5085
6.5573
6.4881
6.5227
Friday 15 November 2024 (15/11/2024)
6.5035
6.5222
6.5403
6.5273
6.5338
Thursday 14 November 2024 (14/11/2024)
6.5531
6.5036
6.5791
6.5101
6.5446
Wednesday 13 November 2024 (13/11/2024)
6.5215
6.5530
6.5603
6.5086
6.5345
Tuesday 12 November 2024 (12/11/2024)
6.5336
6.5214
6.5403
6.5234
6.5319
Monday 11 November 2024 (11/11/2024)
6.5609
6.5336
6.6012
6.5516
6.5764
Friday 8 November 2024 (08/11/2024)
6.5262
6.5508
6.6059
6.5327
6.5693
Thursday 7 November 2024 (07/11/2024)
6.4799
6.5264
6.5401
6.4814
6.5108
Wednesday 6 November 2024 (06/11/2024)
6.6613
6.4800
7.0600
6.5163
6.7882
Tuesday 5 November 2024 (05/11/2024)
6.7024
6.6611
6.7050
6.6867
6.6959
Monday 4 November 2024 (04/11/2024)
6.7462
6.7022
6.7758
6.6819
6.7289
Friday 1 November 2024 (01/11/2024)
6.7025
6.7501
6.7290
6.7058
6.7174

October

Thursday 31 October 2024 (31/10/2024)
6.6494
6.7024
6.6887
6.6676
6.6782
Wednesday 30 October 2024 (30/10/2024)
6.6435
6.6493
6.6593
6.6166
6.6380
Tuesday 29 October 2024 (29/10/2024)
6.5973
6.6437
6.6366
6.6054
6.6210
Monday 28 October 2024 (28/10/2024)
6.5721
6.5973
6.5928
6.5852
6.5890
Friday 25 October 2024 (25/10/2024)
6.5431
6.5850
6.5765
6.5489
6.5627
Thursday 24 October 2024 (24/10/2024)
6.5650
6.5431
6.5976
6.5661
6.5819
Wednesday 23 October 2024 (23/10/2024)
6.5757
6.5650
6.5845
6.5682
6.5764
Tuesday 22 October 2024 (22/10/2024)
6.5743
6.5758
6.5859
6.5642
6.5751
Monday 21 October 2024 (21/10/2024)
6.5798
6.5742
6.6147
6.5379
6.5763
Friday 18 October 2024 (18/10/2024)
6.5300
6.5836
6.5683
6.5291
6.5487
Thursday 17 October 2024 (17/10/2024)
6.5466
6.5298
6.5626
6.5531
6.5579
Wednesday 16 October 2024 (16/10/2024)
6.5559
6.5466
6.5710
6.5555
6.5633
Tuesday 15 October 2024 (15/10/2024)
6.4853
6.5559
6.5533
6.4905
6.5219
Monday 14 October 2024 (14/10/2024)
6.5421
6.4854
6.5296
6.4952
6.5124
Friday 11 October 2024 (11/10/2024)
6.5213
6.5457
6.5827
6.5042
6.5435
Thursday 10 October 2024 (10/10/2024)
6.4980
6.5215
6.5071
6.5061
6.5066
Wednesday 9 October 2024 (09/10/2024)
6.4561
6.4981
6.4989
6.4572
6.4781
Tuesday 8 October 2024 (08/10/2024)
6.4250
6.4561
6.4501
6.4395
6.4448
Monday 7 October 2024 (07/10/2024)
6.3610
6.4249
6.3688
6.3550
6.3619
Friday 4 October 2024 (04/10/2024)
6.4225
6.3598
6.4165
6.4008
6.4087
Thursday 3 October 2024 (03/10/2024)
6.4050
6.4224
6.4103
6.4003
6.4053
Wednesday 2 October 2024 (02/10/2024)
6.4288
6.4050
6.4130
6.4028
6.4079
Tuesday 1 October 2024 (01/10/2024)
6.4450
6.4289
6.4523
6.4353
6.4438

September

Monday 30 September 2024 (30/09/2024)
6.4538
6.4451
6.4664
6.4463
6.4564
Friday 27 September 2024 (27/09/2024)
6.4272
6.4651
6.4683
6.4434
6.4559
Thursday 26 September 2024 (26/09/2024)
6.4410
6.4272
6.4460
6.4050
6.4255
Wednesday 25 September 2024 (25/09/2024)
6.4698
6.4409
6.4705
6.4596
6.4651
Tuesday 24 September 2024 (24/09/2024)
6.5335
6.4699
6.5242
6.4599
6.4921
Monday 23 September 2024 (23/09/2024)
6.4848
6.5335
6.5577
6.4058
6.4818
Friday 20 September 2024 (20/09/2024)
6.3997
6.4832
6.4893
6.4071
6.4482
Thursday 19 September 2024 (19/09/2024)
6.4513
6.3995
6.4401
6.4059
6.4230
Wednesday 18 September 2024 (18/09/2024)
6.4739
6.4512
6.4924
6.4725
6.4825
Tuesday 17 September 2024 (17/09/2024)
6.5233
6.4741
6.5123
6.4841
6.4982
Monday 16 September 2024 (16/09/2024)
6.5727
6.5234
6.6417
6.5337
6.5877
Friday 13 September 2024 (13/09/2024)
6.6112
6.5553
6.6201
6.5612
6.5907
Thursday 12 September 2024 (12/09/2024)
6.6424
6.6112
6.6383
6.6300
6.6342
Wednesday 11 September 2024 (11/09/2024)
6.6835
6.6424
6.6707
6.6486
6.6597
Tuesday 10 September 2024 (10/09/2024)
6.5750
6.6836
6.6674
6.6060
6.6367
Monday 9 September 2024 (09/09/2024)
6.6409
6.5750
6.6376
6.5911
6.6144
Friday 6 September 2024 (06/09/2024)
6.6041
6.6397
6.6025
6.5975
6.6000
Thursday 5 September 2024 (05/09/2024)
6.6639
6.6043
6.6524
6.6022
6.6273
Wednesday 4 September 2024 (04/09/2024)
6.6392
6.6641
6.6429
6.6391
6.6410
Tuesday 3 September 2024 (03/09/2024)
6.5958
6.6391
6.6058
6.5919
6.5989
Monday 2 September 2024 (02/09/2024)
6.5983
6.5958
6.6265
6.6077
6.6171

August

Friday 30 August 2024 (30/08/2024)
6.6413
6.5987
6.6700
6.6064
6.6382
Thursday 29 August 2024 (29/08/2024)
6.6089
6.6415
6.6612
6.6060
6.6336
Wednesday 28 August 2024 (28/08/2024)
6.5466
6.6090
6.5708
6.5621
6.5665
Tuesday 27 August 2024 (27/08/2024)
6.4870
6.5466
6.5237
6.4993
6.5115
Monday 26 August 2024 (26/08/2024)
6.4754
6.4869
6.4871
6.4745
6.4808
Friday 23 August 2024 (23/08/2024)
6.5542
6.4742
6.5447
6.4899
6.5173
Thursday 22 August 2024 (22/08/2024)
6.4446
6.5543
6.5516
6.4612
6.5064
Wednesday 21 August 2024 (21/08/2024)
6.4138
6.4447
6.4593
6.4125
6.4359
Tuesday 20 August 2024 (20/08/2024)
6.2733
6.4139
6.3811
6.3060
6.3436
Monday 19 August 2024 (19/08/2024)
6.3303
6.2734
6.3179
6.2572
6.2876
Friday 16 August 2024 (16/08/2024)
6.2841
6.3196
6.3131
6.2777
6.2954
Thursday 15 August 2024 (15/08/2024)
6.3253
6.2841
6.3116
6.2922
6.3019
Wednesday 14 August 2024 (14/08/2024)
6.3070
6.3253
6.3201
6.2996
6.3099
Tuesday 13 August 2024 (13/08/2024)
6.3523
6.3068
6.3407
6.3300
6.3354
Monday 12 August 2024 (12/08/2024)
6.3632
6.3519
6.3418
6.3385
6.3402
Friday 9 August 2024 (09/08/2024)
6.4029
6.3639
6.3979
6.3756
6.3868
Thursday 8 August 2024 (08/08/2024)
6.5364
6.4028
6.5149
6.4920
6.5035
Wednesday 7 August 2024 (07/08/2024)
6.6496
6.5363
6.5895
6.5354
6.5625
Tuesday 6 August 2024 (06/08/2024)
6.7130
6.6496
6.6881
6.6292
6.6587
Monday 5 August 2024 (05/08/2024)
6.6688
6.7129
6.7838
6.7609
6.7724
Friday 2 August 2024 (02/08/2024)
6.5834
6.6763
6.6471
6.6387
6.6429
Thursday 1 August 2024 (01/08/2024)
6.4362
6.5835
6.4977
6.4820
6.4899

July

Wednesday 31 July 2024 (31/07/2024)
6.3603
6.4363
6.4253
6.3923
6.4088
Tuesday 30 July 2024 (30/07/2024)
6.3387
6.3604
6.3680
6.3615
6.3648
Monday 29 July 2024 (29/07/2024)
6.4081
6.3386
6.3939
6.3737
6.3838
Friday 26 July 2024 (26/07/2024)
6.4025
6.4005
6.4115
6.3931
6.4023
Thursday 25 July 2024 (25/07/2024)
6.3885
6.4024
6.4066
6.3948
6.4007
Wednesday 24 July 2024 (24/07/2024)
6.2671
6.3884
6.3477
6.3067
6.3272
Tuesday 23 July 2024 (23/07/2024)
6.2675
6.2670
6.2804
6.2523
6.2664
Monday 22 July 2024 (22/07/2024)
6.2960
6.2675
6.3092
6.2397
6.2745
Friday 19 July 2024 (19/07/2024)
6.2550
6.2972
6.2909
6.2384
6.2647
Thursday 18 July 2024 (18/07/2024)
6.2060
6.2550
6.2881
6.2099
6.2490
Wednesday 17 July 2024 (17/07/2024)
6.0756
6.2060
6.1474
6.1273
6.1374
Tuesday 16 July 2024 (16/07/2024)
6.0784
6.0757
6.0843
6.0443
6.0643
Monday 15 July 2024 (15/07/2024)
6.0793
6.0781
6.1088
6.0664
6.0876
Friday 12 July 2024 (12/07/2024)
6.0693
6.0702
6.1028
6.0717
6.0873
Thursday 11 July 2024 (11/07/2024)
6.0199
6.0693
6.0794
6.0282
6.0538
Wednesday 10 July 2024 (10/07/2024)
6.0391
6.0199
6.0255
5.9992
6.0124
Tuesday 9 July 2024 (09/07/2024)
6.0944
6.0392
6.0922
6.0341
6.0632
Monday 8 July 2024 (08/07/2024)
6.1031
6.0950
6.1272
6.1083
6.1178
Friday 5 July 2024 (05/07/2024)
6.0952
6.0967
6.1470
6.0981
6.1226
Thursday 4 July 2024 (04/07/2024)
6.1613
6.0951
6.1561
6.0781
6.1171
Wednesday 3 July 2024 (03/07/2024)
6.2805
6.1611
6.2692
6.1683
6.2188
Tuesday 2 July 2024 (02/07/2024)
6.2694
6.2804
6.3001
6.2515
6.2758
Monday 1 July 2024 (01/07/2024)
6.2362
6.2693
6.2587
6.2160
6.2374

June

Friday 28 June 2024 (28/06/2024)
6.1207
6.2249
6.2125
6.1196
6.1661
Thursday 27 June 2024 (27/06/2024)
6.1514
6.1207
6.1613
6.1367
6.1490
Wednesday 26 June 2024 (26/06/2024)
6.0926
6.1513
6.1302
6.0885
6.1094
Tuesday 25 June 2024 (25/06/2024)
6.0385
6.0926
6.0970
6.0432
6.0701
Monday 24 June 2024 (24/06/2024)
6.0819
6.0384
6.0657
6.0448
6.0553
Friday 21 June 2024 (21/06/2024)
6.1145
6.0737
6.1065
6.0900
6.0983
Thursday 20 June 2024 (20/06/2024)
6.1446
6.1146
6.1136
6.1031
6.1084
Wednesday 19 June 2024 (19/06/2024)
6.1473
6.1445
6.1820
6.1514
6.1667
Tuesday 18 June 2024 (18/06/2024)
6.0951
6.1471
6.1117
6.1105
6.1111
Monday 17 June 2024 (17/06/2024)
6.0306
6.0952
6.0930
6.0095
6.0513
Friday 14 June 2024 (14/06/2024)
6.0013
6.0414
6.0138
6.0003
6.0071
Thursday 13 June 2024 (13/06/2024)
6.0529
6.0014
6.0441
6.0052
6.0247
Wednesday 12 June 2024 (12/06/2024)
5.9774
6.0528
6.0763
5.9877
6.0320
Tuesday 11 June 2024 (11/06/2024)
5.9728
5.9773
5.9769
5.9567
5.9668
Monday 10 June 2024 (10/06/2024)
5.9616
5.9729
5.9909
5.9146
5.9528
Friday 7 June 2024 (07/06/2024)
5.9095
5.9619
5.9515
5.8942
5.9229
Thursday 6 June 2024 (06/06/2024)
5.9299
5.9095
5.9408
5.8944
5.9176
Wednesday 5 June 2024 (05/06/2024)
5.9396
5.9300
5.9365
5.9258
5.9312
Tuesday 4 June 2024 (04/06/2024)
5.8551
5.9398
5.8951
5.8891
5.8921
Monday 3 June 2024 (03/06/2024)
5.8121
5.8547
5.8400
5.8225
5.8313

May

Friday 31 May 2024 (31/05/2024)
5.7600
5.8135
5.8046
5.7562
5.7804
Thursday 30 May 2024 (30/05/2024)
5.6996
5.7600
5.7414
5.7137
5.7276
Wednesday 29 May 2024 (29/05/2024)
5.6563
5.6997
5.6834
5.6698
5.6766
Tuesday 28 May 2024 (28/05/2024)
5.6601
5.6561
5.6680
5.6544
5.6612
Monday 27 May 2024 (27/05/2024)
5.6535
5.6600
5.6698
5.6232
5.6465
Friday 24 May 2024 (24/05/2024)
5.6268
5.6491
5.6556
5.6247
5.6402
Thursday 23 May 2024 (23/05/2024)
5.6254
5.6269
5.6380
5.6268
5.6324
Wednesday 22 May 2024 (22/05/2024)
5.6239
5.6254
5.6396
5.6151
5.6274
Tuesday 21 May 2024 (21/05/2024)
5.6051
5.6239
5.6204
5.5934
5.6069
Monday 20 May 2024 (20/05/2024)
5.6179
5.6051
5.6257
5.6094
5.6176
Friday 17 May 2024 (17/05/2024)
5.6614
5.6144
5.6431
5.6292
5.6362
Thursday 16 May 2024 (16/05/2024)
5.6931
5.6612
5.6792
5.6651
5.6722
Wednesday 15 May 2024 (15/05/2024)
5.6577
5.6932
5.6904
5.6628
5.6766
Tuesday 14 May 2024 (14/05/2024)
5.6721
5.6577
5.6708
5.6661
5.6685
Monday 13 May 2024 (13/05/2024)
5.6916
5.6721
5.6833
5.6756
5.6795
Friday 10 May 2024 (10/05/2024)
5.6751
5.6895
5.6843
5.6566
5.6705
Thursday 9 May 2024 (09/05/2024)
5.6060
5.6750
5.6916
5.6008
5.6462
Wednesday 8 May 2024 (08/05/2024)
5.5826
5.6059
5.6044
5.5867
5.5956
Tuesday 7 May 2024 (07/05/2024)
5.6017
5.5824
5.5974
5.5793
5.5884
Monday 6 May 2024 (06/05/2024)
5.6010
5.6015
5.6238
5.6020
5.6129
Friday 3 May 2024 (03/05/2024)
5.6139
5.6050
5.6248
5.6013
5.6131
Thursday 2 May 2024 (02/05/2024)
5.6756
5.6139
5.6696
5.5988
5.6342
Wednesday 1 May 2024 (01/05/2024)
5.6495
5.6758
5.6583
5.6528
5.6556

April

Tuesday 30 April 2024 (30/04/2024)
5.6229
5.6495
5.6488
5.6131
5.6310
Monday 29 April 2024 (29/04/2024)
5.6030
5.6229
5.6148
5.6056
5.6102
Friday 26 April 2024 (26/04/2024)
5.6557
5.5944
5.6577
5.6030
5.6304
Thursday 25 April 2024 (25/04/2024)
5.6250
5.6555
5.6545
5.6136
5.6341
Wednesday 24 April 2024 (24/04/2024)
5.6218
5.6250
5.6360
5.6187
5.6274
Tuesday 23 April 2024 (23/04/2024)
5.6658
5.6218
5.6659
5.6628
5.6644
Monday 22 April 2024 (22/04/2024)
5.7202
5.6657
5.7357
5.6907
5.7132
Friday 19 April 2024 (19/04/2024)
5.7526
5.7130
5.7720
5.7459
5.7590
Thursday 18 April 2024 (18/04/2024)
5.7562
5.7526
5.7767
5.7528
5.7648
Wednesday 17 April 2024 (17/04/2024)
5.7854
5.7562
5.7989
5.7476
5.7733
Tuesday 16 April 2024 (16/04/2024)
5.6883
5.7855
5.7751
5.6803
5.7277
Monday 15 April 2024 (15/04/2024)
5.6139
5.6883
5.6814
5.6171
5.6493
Friday 12 April 2024 (12/04/2024)
5.5955
5.5976
5.6062
5.6021
5.6042
Thursday 11 April 2024 (11/04/2024)
5.5592
5.5956
5.5689
5.5678
5.5684
Wednesday 10 April 2024 (10/04/2024)
5.5445
5.5592
5.5522
5.5519
5.5521
Tuesday 9 April 2024 (09/04/2024)
5.5553
5.5444
5.5633
5.5389
5.5511
Monday 8 April 2024 (08/04/2024)
5.6268
5.5552
5.5906
5.5867
5.5887
Friday 5 April 2024 (05/04/2024)
5.6088
5.6171
5.6083
5.5866
5.5975
Thursday 4 April 2024 (04/04/2024)
5.5803
5.6088
5.5695
5.5651
5.5673
Wednesday 3 April 2024 (03/04/2024)
5.5711
5.5802
5.6032
5.5747
5.5890
Tuesday 2 April 2024 (02/04/2024)
5.5898
5.5711
5.5752
5.5697
5.5725
Monday 1 April 2024 (01/04/2024)
5.5562
5.5898
5.5754
5.5731
5.5743

March

Friday 29 March 2024 (29/03/2024)
5.5615
5.5612
5.5646
5.5612
5.5629
Thursday 28 March 2024 (28/03/2024)
5.5171
5.5615
5.5356
5.5263
5.5310
Wednesday 27 March 2024 (27/03/2024)
5.5102
5.5171
5.5051
5.5048
5.5050
Tuesday 26 March 2024 (26/03/2024)
5.5319
5.5101
5.5316
5.5168
5.5242
Monday 25 March 2024 (25/03/2024)
5.5690
5.5319
5.5628
5.5624
5.5626
Friday 22 March 2024 (22/03/2024)
5.5477
5.5727
5.5452
5.5397
5.5425
Thursday 21 March 2024 (21/03/2024)
5.6027
5.5477
5.5614
5.5528
5.5571
Wednesday 20 March 2024 (20/03/2024)
5.6647
5.6027
5.6436
5.6245
5.6341
Tuesday 19 March 2024 (19/03/2024)
5.6600
5.6647
5.6698
5.6680
5.6689
Monday 18 March 2024 (18/03/2024)
5.6567
5.6600
5.6609
5.6534
5.6572
Friday 15 March 2024 (15/03/2024)
5.6456
5.6541
5.6555
5.6499
5.6527
Thursday 14 March 2024 (14/03/2024)
5.6564
5.6457
5.6503
5.6394
5.6449
Wednesday 13 March 2024 (13/03/2024)
5.6683
5.6565
5.6730
5.6620
5.6675
Tuesday 12 March 2024 (12/03/2024)
5.6734
5.6683
5.6780
5.6667
5.6724
Monday 11 March 2024 (11/03/2024)
5.6814
5.6734
5.6848
5.6590
5.6719
Friday 8 March 2024 (08/03/2024)
5.6222
5.6736
5.6896
5.6229
5.6563
Thursday 7 March 2024 (07/03/2024)
5.6058
5.6222
5.6187
5.6163
5.6175
Wednesday 6 March 2024 (06/03/2024)
5.6122
5.6057
5.6010
5.5944
5.5977
Tuesday 5 March 2024 (05/03/2024)
5.5878
5.6131
5.6053
5.5886
5.5970
Monday 4 March 2024 (04/03/2024)
5.6032
5.5875
5.6159
5.5871
5.6015
Friday 1 March 2024 (01/03/2024)
5.6216
5.6114
5.6010
5.6001
5.6006

February

Thursday 29 February 2024 (29/02/2024)
5.6542
5.6213
5.6571
5.6386
5.6479
Wednesday 28 February 2024 (28/02/2024)
5.6168
5.6537
5.6456
5.6010
5.6233
Tuesday 27 February 2024 (27/02/2024)
5.6593
5.6165
5.6592
5.6138
5.6365
Monday 26 February 2024 (26/02/2024)
5.6662
5.6592
5.6748
5.6584
5.6666
Friday 23 February 2024 (23/02/2024)
5.6356
5.6672
5.6714
5.6366
5.6540
Thursday 22 February 2024 (22/02/2024)
5.6103
5.6348
5.6319
5.6260
5.6290
Wednesday 21 February 2024 (21/02/2024)
5.5873
5.6107
5.6039
5.5981
5.6010
Tuesday 20 February 2024 (20/02/2024)
5.6209
5.5864
5.6096
5.6035
5.6066
Monday 19 February 2024 (19/02/2024)
5.6445
5.6208
5.6382
5.6277
5.6330
Friday 16 February 2024 (16/02/2024)
5.6528
5.6382
5.6458
5.6361
5.6410
Thursday 15 February 2024 (15/02/2024)
5.6097
5.6530
5.6309
5.6279
5.6294
Wednesday 14 February 2024 (14/02/2024)
5.5827
5.6099
5.5921
5.5889
5.5905
Tuesday 13 February 2024 (13/02/2024)
5.6571
5.5829
5.6370
5.6166
5.6268
Monday 12 February 2024 (12/02/2024)
5.6597
5.6573
5.6639
5.6611
5.6625
Friday 9 February 2024 (09/02/2024)
5.7142
5.6626
5.7027
5.6769
5.6898
Thursday 8 February 2024 (08/02/2024)
5.6818
5.7147
5.7098
5.6866
5.6982
Wednesday 7 February 2024 (07/02/2024)
5.7062
5.6814
5.7079
5.6838
5.6959
Tuesday 6 February 2024 (06/02/2024)
5.7258
5.7059
5.7124
5.7013
5.7069
Monday 5 February 2024 (05/02/2024)
5.7308
5.7251
5.7295
5.7228
5.7262
Friday 2 February 2024 (02/02/2024)
5.7314
5.7339
5.7401
5.7351
5.7376
Thursday 1 February 2024 (01/02/2024)
5.7490
5.7307
5.7517
5.7190
5.7354

January

Wednesday 31 January 2024 (31/01/2024)
5.7457
5.7502
5.7562
5.7513
5.7538
Tuesday 30 January 2024 (30/01/2024)
5.7482
5.7450
5.7456
5.7309
5.7383
Monday 29 January 2024 (29/01/2024)
5.6869
5.7474
5.7309
5.6963
5.7136
Friday 26 January 2024 (26/01/2024)
5.6738
5.6888
5.6843
5.6843
5.6843
Thursday 25 January 2024 (25/01/2024)
5.7168
5.6731
5.7005
5.6862
5.6934
Wednesday 24 January 2024 (24/01/2024)
5.6928
5.7156
5.7245
5.6989
5.7117
Tuesday 23 January 2024 (23/01/2024)
5.7415
5.6921
5.7529
5.6882
5.7206
Monday 22 January 2024 (22/01/2024)
5.6815
5.7418
5.7379
5.6827
5.7103
Friday 19 January 2024 (19/01/2024)
5.6763
5.6801
5.6781
5.6520
5.6651
Thursday 18 January 2024 (18/01/2024)
5.7109
5.6762
5.6916
5.6895
5.6906
Wednesday 17 January 2024 (17/01/2024)
5.7171
5.7097
5.7139
5.7120
5.7130
Tuesday 16 January 2024 (16/01/2024)
5.6829
5.7180
5.7141
5.6472
5.6807
Monday 15 January 2024 (15/01/2024)
5.6997
5.6838
5.7052
5.6866
5.6959
Friday 12 January 2024 (12/01/2024)
5.7178
5.6932
5.7151
5.6934
5.7043
Thursday 11 January 2024 (11/01/2024)
5.7487
5.7180
5.7331
5.7160
5.7246
Wednesday 10 January 2024 (10/01/2024)
5.7543
5.7488
5.7545
5.7440
5.7493
Tuesday 9 January 2024 (09/01/2024)
5.7433
5.7538
5.7513
5.7387
5.7450
Monday 8 January 2024 (08/01/2024)
5.7394
5.7415
5.7511
5.7306
5.7409
Friday 5 January 2024 (05/01/2024)
5.7585
5.7326
5.7627
5.7481
5.7554
Thursday 4 January 2024 (04/01/2024)
5.7953
5.7599
5.7892
5.7765
5.7829
Wednesday 3 January 2024 (03/01/2024)
5.7906
5.7949
5.7829
5.7721
5.7775
Tuesday 2 January 2024 (02/01/2024)
5.7693
5.7904
5.7600
5.7451
5.7526
Monday 1 January 2024 (01/01/2024)
5.7438
5.7689
5.7904
5.7545
5.7725