Swiss Franc-Brazilian Real History: 2023
Go
Set AlertDaily CHF/BRL rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.8972, reached on 04/01/2023
The lowest level of 2023 was 5.3186 reached 03/07/2023
The average level of 2023 was 5.559
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/BRL Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.7438 | 5.7689 | 5.7904 | 5.7545 | 5.7725 |
| Thursday 28 December 2023 (28/12/2023) | 5.7256 | 5.7438 | 5.7679 | 5.7413 | 5.7546 |
| Wednesday 27 December 2023 (27/12/2023) | 5.6400 | 5.7256 | 5.6850 | 5.6818 | 5.6834 |
| Tuesday 26 December 2023 (26/12/2023) | 5.6800 | 5.6423 | 5.7093 | 5.6444 | 5.6769 |
| Monday 25 December 2023 (25/12/2023) | 5.7036 | 5.6781 | 5.7131 | 5.6821 | 5.6976 |
| Friday 22 December 2023 (22/12/2023) | 5.7036 | 5.6781 | 5.7131 | 5.6821 | 5.6976 |
| Thursday 21 December 2023 (21/12/2023) | 5.6982 | 5.7041 | 5.7068 | 5.6824 | 5.6946 |
| Wednesday 20 December 2023 (20/12/2023) | 5.6536 | 5.6991 | 5.6677 | 5.6517 | 5.6597 |
| Tuesday 19 December 2023 (19/12/2023) | 5.6476 | 5.6530 | 5.6551 | 5.6463 | 5.6507 |
| Monday 18 December 2023 (18/12/2023) | 5.6715 | 5.6475 | 5.6895 | 5.6475 | 5.6685 |
| Friday 15 December 2023 (15/12/2023) | 5.6658 | 5.6752 | 5.6856 | 5.6848 | 5.6852 |
| Thursday 14 December 2023 (14/12/2023) | 5.6447 | 5.6669 | 5.6658 | 5.6583 | 5.6621 |
| Wednesday 13 December 2023 (13/12/2023) | 5.6711 | 5.6448 | 5.6668 | 5.6504 | 5.6586 |
| Tuesday 12 December 2023 (12/12/2023) | 5.6211 | 5.6710 | 5.6568 | 5.6389 | 5.6479 |
| Monday 11 December 2023 (11/12/2023) | 5.5865 | 5.6213 | 5.6212 | 5.5903 | 5.6058 |
| Friday 8 December 2023 (08/12/2023) | 5.6106 | 5.6035 | 5.6004 | 5.5976 | 5.5990 |
| Thursday 7 December 2023 (07/12/2023) | 5.6039 | 5.6118 | 5.6058 | 5.5836 | 5.5947 |
| Wednesday 6 December 2023 (06/12/2023) | 5.6355 | 5.6037 | 5.6342 | 5.6023 | 5.6183 |
| Tuesday 5 December 2023 (05/12/2023) | 5.6648 | 5.6362 | 5.6734 | 5.6257 | 5.6496 |
| Monday 4 December 2023 (04/12/2023) | 5.6239 | 5.6644 | 5.6380 | 5.6132 | 5.6256 |
| Friday 1 December 2023 (01/12/2023) | 5.6265 | 5.6136 | 5.6317 | 5.6063 | 5.6190 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.6107 | 5.6258 | 5.6365 | 5.6125 | 5.6245 |
| Wednesday 29 November 2023 (29/11/2023) | 5.5501 | 5.6106 | 5.5833 | 5.5680 | 5.5757 |
| Tuesday 28 November 2023 (28/11/2023) | 5.5627 | 5.5487 | 5.5617 | 5.5513 | 5.5565 |
| Monday 27 November 2023 (27/11/2023) | 5.5629 | 5.5616 | 5.5757 | 5.5446 | 5.5602 |
| Friday 24 November 2023 (24/11/2023) | 5.5474 | 5.5587 | 5.5597 | 5.5492 | 5.5545 |
| Thursday 23 November 2023 (23/11/2023) | 5.5507 | 5.5460 | 5.5525 | 5.5524 | 5.5525 |
| Wednesday 22 November 2023 (22/11/2023) | 5.5452 | 5.5491 | 5.5444 | 5.5229 | 5.5337 |
| Tuesday 21 November 2023 (21/11/2023) | 5.4847 | 5.5465 | 5.5463 | 5.4889 | 5.5176 |
| Monday 20 November 2023 (20/11/2023) | 5.5292 | 5.4834 | 5.5403 | 5.4898 | 5.5151 |
| Friday 17 November 2023 (17/11/2023) | 5.4723 | 5.5408 | 5.5405 | 5.4780 | 5.5093 |
| Thursday 16 November 2023 (16/11/2023) | 5.4751 | 5.4721 | 5.4934 | 5.4672 | 5.4803 |
| Wednesday 15 November 2023 (15/11/2023) | 5.4722 | 5.4751 | 5.4742 | 5.4713 | 5.4728 |
| Tuesday 14 November 2023 (14/11/2023) | 5.4429 | 5.4723 | 5.4674 | 5.4259 | 5.4467 |
| Monday 13 November 2023 (13/11/2023) | 5.4398 | 5.4430 | 5.4556 | 5.4398 | 5.4477 |
| Friday 10 November 2023 (10/11/2023) | 5.4663 | 5.4332 | 5.4620 | 5.4418 | 5.4519 |
| Thursday 9 November 2023 (09/11/2023) | 5.4610 | 5.4663 | 5.4549 | 5.4431 | 5.4490 |
| Wednesday 8 November 2023 (08/11/2023) | 5.4133 | 5.4608 | 5.4548 | 5.4132 | 5.4340 |
| Tuesday 7 November 2023 (07/11/2023) | 5.4312 | 5.4134 | 5.4294 | 5.4032 | 5.4163 |
| Monday 6 November 2023 (06/11/2023) | 5.4565 | 5.4319 | 5.4604 | 5.4332 | 5.4468 |
| Friday 3 November 2023 (03/11/2023) | 5.4692 | 5.4529 | 5.4489 | 5.4405 | 5.4447 |
| Thursday 2 November 2023 (02/11/2023) | 5.4609 | 5.4699 | 5.4748 | 5.4719 | 5.4734 |
| Wednesday 1 November 2023 (01/11/2023) | 5.5320 | 5.4617 | 5.5326 | 5.4747 | 5.5037 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.5917 | 5.5347 | 5.5759 | 5.5682 | 5.5721 |
| Monday 30 October 2023 (30/10/2023) | 5.5593 | 5.5917 | 5.6007 | 5.5184 | 5.5596 |
| Friday 27 October 2023 (27/10/2023) | 5.5488 | 5.5590 | 5.5428 | 5.5022 | 5.5225 |
| Thursday 26 October 2023 (26/10/2023) | 5.5706 | 5.5475 | 5.5668 | 5.5633 | 5.5651 |
| Wednesday 25 October 2023 (25/10/2023) | 5.5901 | 5.5706 | 5.5931 | 5.5706 | 5.5819 |
| Tuesday 24 October 2023 (24/10/2023) | 5.6253 | 5.5909 | 5.6300 | 5.5910 | 5.6105 |
| Monday 23 October 2023 (23/10/2023) | 5.6464 | 5.6270 | 5.6383 | 5.6302 | 5.6343 |
| Friday 20 October 2023 (20/10/2023) | 5.6789 | 5.6454 | 5.6942 | 5.6697 | 5.6820 |
| Thursday 19 October 2023 (19/10/2023) | 5.6247 | 5.6729 | 5.6514 | 5.6370 | 5.6442 |
| Wednesday 18 October 2023 (18/10/2023) | 5.5974 | 5.6230 | 5.6237 | 5.6138 | 5.6188 |
| Tuesday 17 October 2023 (17/10/2023) | 5.5995 | 5.5965 | 5.5980 | 5.5800 | 5.5890 |
| Monday 16 October 2023 (16/10/2023) | 5.6340 | 5.5976 | 5.6222 | 5.6068 | 5.6145 |
| Friday 13 October 2023 (13/10/2023) | 5.5555 | 5.6294 | 5.6252 | 5.5869 | 5.6061 |
| Thursday 12 October 2023 (12/10/2023) | 5.5991 | 5.5552 | 5.6037 | 5.5568 | 5.5803 |
| Wednesday 11 October 2023 (11/10/2023) | 5.5864 | 5.6012 | 5.6032 | 5.5877 | 5.5955 |
| Tuesday 10 October 2023 (10/10/2023) | 5.6649 | 5.5854 | 5.6699 | 5.6069 | 5.6384 |
| Monday 9 October 2023 (09/10/2023) | 5.6755 | 5.6629 | 5.6850 | 5.6604 | 5.6727 |
| Friday 6 October 2023 (06/10/2023) | 5.6631 | 5.6622 | 5.6836 | 5.6612 | 5.6724 |
| Thursday 5 October 2023 (05/10/2023) | 5.6232 | 5.6610 | 5.6655 | 5.6318 | 5.6487 |
| Wednesday 4 October 2023 (04/10/2023) | 5.6116 | 5.6227 | 5.6285 | 5.6074 | 5.6180 |
| Tuesday 3 October 2023 (03/10/2023) | 5.5122 | 5.6123 | 5.5997 | 5.5057 | 5.5527 |
| Monday 2 October 2023 (02/10/2023) | 5.5028 | 5.5105 | 5.5136 | 5.5114 | 5.5125 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.5021 | 5.4966 | 5.5189 | 5.4757 | 5.4973 |
| Thursday 28 September 2023 (28/09/2023) | 5.4757 | 5.5015 | 5.5045 | 5.4790 | 5.4918 |
| Wednesday 27 September 2023 (27/09/2023) | 5.4491 | 5.4770 | 5.5012 | 5.4425 | 5.4719 |
| Tuesday 26 September 2023 (26/09/2023) | 5.4439 | 5.4491 | 5.4469 | 5.4337 | 5.4403 |
| Monday 25 September 2023 (25/09/2023) | 5.4399 | 5.4440 | 5.4489 | 5.4325 | 5.4407 |
| Friday 22 September 2023 (22/09/2023) | 5.4555 | 5.4409 | 5.4569 | 5.4322 | 5.4446 |
| Thursday 21 September 2023 (21/09/2023) | 5.4309 | 5.4562 | 5.4335 | 5.4045 | 5.4190 |
| Wednesday 20 September 2023 (20/09/2023) | 5.4221 | 5.4291 | 5.4211 | 5.4209 | 5.4210 |
| Tuesday 19 September 2023 (19/09/2023) | 5.4129 | 5.4224 | 5.4252 | 5.4191 | 5.4222 |
| Monday 18 September 2023 (18/09/2023) | 5.4247 | 5.4103 | 5.4298 | 5.4113 | 5.4206 |
| Friday 15 September 2023 (15/09/2023) | 5.4376 | 5.4221 | 5.4394 | 5.4282 | 5.4338 |
| Thursday 14 September 2023 (14/09/2023) | 5.5008 | 5.4392 | 5.5070 | 5.4386 | 5.4728 |
| Wednesday 13 September 2023 (13/09/2023) | 5.5529 | 5.5005 | 5.5404 | 5.5173 | 5.5289 |
| Tuesday 12 September 2023 (12/09/2023) | 5.5337 | 5.5554 | 5.5457 | 5.5316 | 5.5387 |
| Monday 11 September 2023 (11/09/2023) | 5.5832 | 5.5335 | 5.5868 | 5.5365 | 5.5617 |
| Friday 8 September 2023 (08/09/2023) | 5.5762 | 5.5820 | 5.5945 | 5.5808 | 5.5877 |
| Thursday 7 September 2023 (07/09/2023) | 5.5848 | 5.5771 | 5.5813 | 5.5789 | 5.5801 |
| Wednesday 6 September 2023 (06/09/2023) | 5.5884 | 5.5825 | 5.6020 | 5.5625 | 5.5823 |
| Tuesday 5 September 2023 (05/09/2023) | 5.5833 | 5.5888 | 5.5965 | 5.5622 | 5.5794 |
| Monday 4 September 2023 (04/09/2023) | 5.5882 | 5.5831 | 5.6177 | 5.5595 | 5.5886 |
| Friday 1 September 2023 (01/09/2023) | 5.6090 | 5.5861 | 5.6129 | 5.5724 | 5.5927 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.5653 | 5.6098 | 5.6040 | 5.5364 | 5.5702 |
| Wednesday 30 August 2023 (30/08/2023) | 5.5272 | 5.5649 | 5.5641 | 5.5196 | 5.5419 |
| Tuesday 29 August 2023 (29/08/2023) | 5.5142 | 5.5278 | 5.5248 | 5.5173 | 5.5211 |
| Monday 28 August 2023 (28/08/2023) | 5.5040 | 5.5134 | 5.5494 | 5.5155 | 5.5325 |
| Friday 25 August 2023 (25/08/2023) | 5.5209 | 5.5095 | 5.5156 | 5.5061 | 5.5109 |
| Thursday 24 August 2023 (24/08/2023) | 5.5306 | 5.5209 | 5.5277 | 5.5130 | 5.5204 |
| Wednesday 23 August 2023 (23/08/2023) | 5.6079 | 5.5299 | 5.6167 | 5.5472 | 5.5820 |
| Tuesday 22 August 2023 (22/08/2023) | 5.6684 | 5.6067 | 5.6738 | 5.6019 | 5.6379 |
| Monday 21 August 2023 (21/08/2023) | 5.6422 | 5.6689 | 5.6583 | 5.6458 | 5.6521 |
| Friday 18 August 2023 (18/08/2023) | 5.6667 | 5.6289 | 5.6554 | 5.6507 | 5.6531 |
| Thursday 17 August 2023 (17/08/2023) | 5.6702 | 5.6667 | 5.6740 | 5.6738 | 5.6739 |
| Wednesday 16 August 2023 (16/08/2023) | 5.6733 | 5.6693 | 5.6722 | 5.6662 | 5.6692 |
| Tuesday 15 August 2023 (15/08/2023) | 5.6517 | 5.6724 | 5.6841 | 5.6604 | 5.6723 |
| Monday 14 August 2023 (14/08/2023) | 5.6005 | 5.6540 | 5.6514 | 5.6034 | 5.6274 |
| Friday 11 August 2023 (11/08/2023) | 5.5805 | 5.5991 | 5.5912 | 5.5798 | 5.5855 |
| Thursday 10 August 2023 (10/08/2023) | 5.5903 | 5.5794 | 5.6119 | 5.5457 | 5.5788 |
| Wednesday 9 August 2023 (09/08/2023) | 5.5938 | 5.5933 | 5.6023 | 5.5722 | 5.5873 |
| Tuesday 8 August 2023 (08/08/2023) | 5.6143 | 5.5906 | 5.6126 | 5.5937 | 5.6032 |
| Monday 7 August 2023 (07/08/2023) | 5.5874 | 5.6142 | 5.6165 | 5.5737 | 5.5951 |
| Friday 4 August 2023 (04/08/2023) | 5.6231 | 5.5816 | 5.6148 | 5.5660 | 5.5904 |
| Thursday 3 August 2023 (03/08/2023) | 5.4819 | 5.6202 | 5.5905 | 5.4976 | 5.5441 |
| Wednesday 2 August 2023 (02/08/2023) | 5.4755 | 5.4803 | 5.4703 | 5.4605 | 5.4654 |
| Tuesday 1 August 2023 (01/08/2023) | 5.4220 | 5.4751 | 5.4547 | 5.4116 | 5.4332 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.4476 | 5.4221 | 5.4566 | 5.4364 | 5.4465 |
| Friday 28 July 2023 (28/07/2023) | 5.4569 | 5.4323 | 5.4623 | 5.4513 | 5.4568 |
| Thursday 27 July 2023 (27/07/2023) | 5.5034 | 5.4568 | 5.5068 | 5.4593 | 5.4831 |
| Wednesday 26 July 2023 (26/07/2023) | 5.5009 | 5.5004 | 5.5022 | 5.4996 | 5.5009 |
| Tuesday 25 July 2023 (25/07/2023) | 5.4378 | 5.5011 | 5.4871 | 5.4454 | 5.4663 |
| Monday 24 July 2023 (24/07/2023) | 5.5217 | 5.4417 | 5.5261 | 5.4626 | 5.4944 |
| Friday 21 July 2023 (21/07/2023) | 5.5357 | 5.5211 | 5.5427 | 5.5189 | 5.5308 |
| Thursday 20 July 2023 (20/07/2023) | 5.5818 | 5.5380 | 5.5622 | 5.5483 | 5.5553 |
| Wednesday 19 July 2023 (19/07/2023) | 5.6109 | 5.5806 | 5.6090 | 5.5785 | 5.5938 |
| Tuesday 18 July 2023 (18/07/2023) | 5.5894 | 5.6101 | 5.6065 | 5.5970 | 5.6018 |
| Monday 17 July 2023 (17/07/2023) | 5.5637 | 5.5885 | 5.6148 | 5.5757 | 5.5953 |
| Friday 14 July 2023 (14/07/2023) | 5.5900 | 5.5624 | 5.5814 | 5.5711 | 5.5763 |
| Thursday 13 July 2023 (13/07/2023) | 5.5577 | 5.5863 | 5.5905 | 5.5741 | 5.5823 |
| Wednesday 12 July 2023 (12/07/2023) | 5.5198 | 5.5576 | 5.5265 | 5.5216 | 5.5241 |
| Tuesday 11 July 2023 (11/07/2023) | 5.5342 | 5.5197 | 5.5689 | 5.5267 | 5.5478 |
| Monday 10 July 2023 (10/07/2023) | 5.4843 | 5.5368 | 5.5225 | 5.4603 | 5.4914 |
| Friday 7 July 2023 (07/07/2023) | 5.4944 | 5.4819 | 5.4979 | 5.4622 | 5.4801 |
| Thursday 6 July 2023 (06/07/2023) | 5.3955 | 5.4942 | 5.4901 | 5.4078 | 5.4490 |
| Wednesday 5 July 2023 (05/07/2023) | 5.3976 | 5.3955 | 5.4187 | 5.3889 | 5.4038 |
| Tuesday 4 July 2023 (04/07/2023) | 5.3666 | 5.4026 | 5.4009 | 5.3596 | 5.3803 |
| Monday 3 July 2023 (03/07/2023) | 5.3592 | 5.3670 | 5.3512 | 5.3186 | 5.3349 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.3976 | 5.3504 | 5.3995 | 5.3590 | 5.3793 |
| Thursday 29 June 2023 (29/06/2023) | 5.4080 | 5.3973 | 5.4134 | 5.3939 | 5.4037 |
| Wednesday 28 June 2023 (28/06/2023) | 5.3836 | 5.4080 | 5.3946 | 5.3851 | 5.3899 |
| Tuesday 27 June 2023 (27/06/2023) | 5.3258 | 5.3835 | 5.3654 | 5.3249 | 5.3452 |
| Monday 26 June 2023 (26/06/2023) | 5.3416 | 5.3262 | 5.3442 | 5.3436 | 5.3439 |
| Friday 23 June 2023 (23/06/2023) | 5.3313 | 5.3340 | 5.3409 | 5.3221 | 5.3315 |
| Thursday 22 June 2023 (22/06/2023) | 5.3338 | 5.3312 | 5.3410 | 5.3373 | 5.3392 |
| Wednesday 21 June 2023 (21/06/2023) | 5.3331 | 5.3340 | 5.3302 | 5.3234 | 5.3268 |
| Tuesday 20 June 2023 (20/06/2023) | 5.3343 | 5.3329 | 5.3357 | 5.3220 | 5.3289 |
| Monday 19 June 2023 (19/06/2023) | 5.4016 | 5.3279 | 5.3853 | 5.3193 | 5.3523 |
| Friday 16 June 2023 (16/06/2023) | 5.3969 | 5.3954 | 5.4168 | 5.3947 | 5.4058 |
| Thursday 15 June 2023 (15/06/2023) | 5.3403 | 5.3970 | 5.3741 | 5.3479 | 5.3610 |
| Wednesday 14 June 2023 (14/06/2023) | 5.3725 | 5.3400 | 5.3876 | 5.3378 | 5.3627 |
| Tuesday 13 June 2023 (13/06/2023) | 5.3519 | 5.3726 | 5.3683 | 5.3594 | 5.3639 |
| Monday 12 June 2023 (12/06/2023) | 5.4091 | 5.3520 | 5.3980 | 5.3626 | 5.3803 |
| Friday 9 June 2023 (09/06/2023) | 5.4764 | 5.4047 | 5.4444 | 5.4294 | 5.4369 |
| Thursday 8 June 2023 (08/06/2023) | 5.4125 | 5.4765 | 5.4522 | 5.4368 | 5.4445 |
| Wednesday 7 June 2023 (07/06/2023) | 5.4111 | 5.4126 | 5.4290 | 5.4120 | 5.4205 |
| Tuesday 6 June 2023 (06/06/2023) | 5.4428 | 5.4109 | 5.4448 | 5.4203 | 5.4326 |
| Monday 5 June 2023 (05/06/2023) | 5.4568 | 5.4428 | 5.4493 | 5.4313 | 5.4403 |
| Friday 2 June 2023 (02/06/2023) | 5.5362 | 5.4552 | 5.5318 | 5.4518 | 5.4918 |
| Thursday 1 June 2023 (01/06/2023) | 5.5514 | 5.5360 | 5.5485 | 5.5480 | 5.5483 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.5608 | 5.5514 | 5.5953 | 5.5342 | 5.5648 |
| Tuesday 30 May 2023 (30/05/2023) | 5.5477 | 5.5607 | 5.5994 | 5.5399 | 5.5697 |
| Monday 29 May 2023 (29/05/2023) | 5.5179 | 5.5470 | 5.5426 | 5.5111 | 5.5269 |
| Friday 26 May 2023 (26/05/2023) | 5.5646 | 5.5190 | 5.5751 | 5.5214 | 5.5483 |
| Thursday 25 May 2023 (25/05/2023) | 5.4803 | 5.5649 | 5.5373 | 5.4827 | 5.5100 |
| Wednesday 24 May 2023 (24/05/2023) | 5.5164 | 5.4802 | 5.5120 | 5.4730 | 5.4925 |
| Tuesday 23 May 2023 (23/05/2023) | 5.5329 | 5.5165 | 5.5206 | 5.5155 | 5.5181 |
| Monday 22 May 2023 (22/05/2023) | 5.5549 | 5.5328 | 5.5635 | 5.5340 | 5.5488 |
| Friday 19 May 2023 (19/05/2023) | 5.4852 | 5.5582 | 5.5410 | 5.5007 | 5.5209 |
| Thursday 18 May 2023 (18/05/2023) | 5.4944 | 5.4854 | 5.4927 | 5.4839 | 5.4883 |
| Wednesday 17 May 2023 (17/05/2023) | 5.5115 | 5.4942 | 5.5019 | 5.5009 | 5.5014 |
| Tuesday 16 May 2023 (16/05/2023) | 5.4611 | 5.5118 | 5.5089 | 5.4598 | 5.4844 |
| Monday 15 May 2023 (15/05/2023) | 5.4809 | 5.4611 | 5.4975 | 5.4780 | 5.4878 |
| Friday 12 May 2023 (12/05/2023) | 5.5171 | 5.4781 | 5.5286 | 5.4918 | 5.5102 |
| Thursday 11 May 2023 (11/05/2023) | 5.5567 | 5.5173 | 5.5534 | 5.5133 | 5.5334 |
| Wednesday 10 May 2023 (10/05/2023) | 5.5993 | 5.5566 | 5.5986 | 5.5670 | 5.5828 |
| Tuesday 9 May 2023 (09/05/2023) | 5.6302 | 5.5994 | 5.6290 | 5.5965 | 5.6128 |
| Monday 8 May 2023 (08/05/2023) | 5.5633 | 5.6300 | 5.6218 | 5.5791 | 5.6005 |
| Friday 5 May 2023 (05/05/2023) | 5.6248 | 5.5595 | 5.5936 | 5.5880 | 5.5908 |
| Thursday 4 May 2023 (04/05/2023) | 5.6481 | 5.6249 | 5.6729 | 5.6298 | 5.6514 |
| Wednesday 3 May 2023 (03/05/2023) | 5.6445 | 5.6476 | 5.6620 | 5.6397 | 5.6509 |
| Tuesday 2 May 2023 (02/05/2023) | 5.5691 | 5.6449 | 5.6162 | 5.5852 | 5.6007 |
| Monday 1 May 2023 (01/05/2023) | 5.5771 | 5.5690 | 5.5750 | 5.5716 | 5.5733 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.5686 | 5.5760 | 5.6059 | 5.5599 | 5.5829 |
| Thursday 27 April 2023 (27/04/2023) | 5.6606 | 5.5688 | 5.6311 | 5.5917 | 5.6114 |
| Wednesday 26 April 2023 (26/04/2023) | 5.6668 | 5.6607 | 5.6946 | 5.6702 | 5.6824 |
| Tuesday 25 April 2023 (25/04/2023) | 5.6746 | 5.6670 | 5.6845 | 5.6650 | 5.6748 |
| Monday 24 April 2023 (24/04/2023) | 5.6665 | 5.6750 | 5.6977 | 5.6699 | 5.6838 |
| Friday 21 April 2023 (21/04/2023) | 5.6628 | 5.6599 | 5.6588 | 5.6530 | 5.6559 |
| Thursday 20 April 2023 (20/04/2023) | 5.6558 | 5.6631 | 5.6567 | 5.6455 | 5.6511 |
| Wednesday 19 April 2023 (19/04/2023) | 5.5627 | 5.6560 | 5.6540 | 5.5542 | 5.6041 |
| Tuesday 18 April 2023 (18/04/2023) | 5.4989 | 5.5628 | 5.5558 | 5.4988 | 5.5273 |
| Monday 17 April 2023 (17/04/2023) | 5.4895 | 5.4990 | 5.5075 | 5.4892 | 5.4984 |
| Friday 14 April 2023 (14/04/2023) | 5.5399 | 5.4916 | 5.5478 | 5.4926 | 5.5202 |
| Thursday 13 April 2023 (13/04/2023) | 5.4886 | 5.5399 | 5.5257 | 5.5120 | 5.5189 |
| Wednesday 12 April 2023 (12/04/2023) | 5.5412 | 5.4886 | 5.5451 | 5.5040 | 5.5246 |
| Tuesday 11 April 2023 (11/04/2023) | 5.5705 | 5.5413 | 5.5984 | 5.5331 | 5.5658 |
| Monday 10 April 2023 (10/04/2023) | 5.5866 | 5.5705 | 5.5804 | 5.5679 | 5.5742 |
| Friday 7 April 2023 (07/04/2023) | 5.5886 | 5.5843 | 5.5929 | 5.5917 | 5.5923 |
| Thursday 6 April 2023 (06/04/2023) | 5.5541 | 5.5883 | 5.5864 | 5.5715 | 5.5790 |
| Wednesday 5 April 2023 (05/04/2023) | 5.5970 | 5.5542 | 5.6017 | 5.5753 | 5.5885 |
| Tuesday 4 April 2023 (04/04/2023) | 5.5485 | 5.5966 | 5.5808 | 5.5525 | 5.5667 |
| Monday 3 April 2023 (03/04/2023) | 5.5155 | 5.5487 | 5.5580 | 5.5168 | 5.5374 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.5778 | 5.5333 | 5.5666 | 5.5373 | 5.5520 |
| Thursday 30 March 2023 (30/03/2023) | 5.5897 | 5.5778 | 5.6283 | 5.5656 | 5.5970 |
| Wednesday 29 March 2023 (29/03/2023) | 5.6176 | 5.5897 | 5.6205 | 5.5864 | 5.6035 |
| Tuesday 28 March 2023 (28/03/2023) | 5.6768 | 5.6176 | 5.6398 | 5.6386 | 5.6392 |
| Monday 27 March 2023 (27/03/2023) | 5.7096 | 5.6767 | 5.7157 | 5.6894 | 5.7026 |
| Friday 24 March 2023 (24/03/2023) | 5.7796 | 5.7033 | 5.7830 | 5.7146 | 5.7488 |
| Thursday 23 March 2023 (23/03/2023) | 5.7089 | 5.7795 | 5.7580 | 5.7118 | 5.7349 |
| Wednesday 22 March 2023 (22/03/2023) | 5.6841 | 5.7088 | 5.6925 | 5.6921 | 5.6923 |
| Tuesday 21 March 2023 (21/03/2023) | 5.6370 | 5.6841 | 5.6823 | 5.6345 | 5.6584 |
| Monday 20 March 2023 (20/03/2023) | 5.6903 | 5.6371 | 5.6948 | 5.6618 | 5.6783 |
| Friday 17 March 2023 (17/03/2023) | 5.6300 | 5.6988 | 5.6871 | 5.6438 | 5.6655 |
| Thursday 16 March 2023 (16/03/2023) | 5.6689 | 5.6302 | 5.6840 | 5.6738 | 5.6789 |
| Wednesday 15 March 2023 (15/03/2023) | 5.7460 | 5.6692 | 5.7091 | 5.6913 | 5.7002 |
| Tuesday 14 March 2023 (14/03/2023) | 5.7555 | 5.7459 | 5.7495 | 5.7440 | 5.7468 |
| Monday 13 March 2023 (13/03/2023) | 5.6657 | 5.7556 | 5.7754 | 5.7116 | 5.7435 |
| Friday 10 March 2023 (10/03/2023) | 5.5360 | 5.6608 | 5.6260 | 5.5603 | 5.5932 |
| Thursday 9 March 2023 (09/03/2023) | 5.4645 | 5.5359 | 5.5145 | 5.4727 | 5.4936 |
| Wednesday 8 March 2023 (08/03/2023) | 5.5091 | 5.4646 | 5.5044 | 5.4390 | 5.4717 |
| Tuesday 7 March 2023 (07/03/2023) | 5.5370 | 5.5090 | 5.5447 | 5.5139 | 5.5293 |
| Monday 6 March 2023 (06/03/2023) | 5.5537 | 5.5372 | 5.5598 | 5.5351 | 5.5475 |
| Friday 3 March 2023 (03/03/2023) | 5.5207 | 5.5491 | 5.5552 | 5.5348 | 5.5450 |
| Thursday 2 March 2023 (02/03/2023) | 5.5113 | 5.5207 | 5.5127 | 5.5127 | 5.5127 |
| Wednesday 1 March 2023 (01/03/2023) | 5.5588 | 5.5112 | 5.5727 | 5.5301 | 5.5514 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.5570 | 5.5589 | 5.5742 | 5.5481 | 5.5612 |
| Monday 27 February 2023 (27/02/2023) | 5.5309 | 5.5571 | 5.5585 | 5.5258 | 5.5422 |
| Friday 24 February 2023 (24/02/2023) | 5.5023 | 5.5362 | 5.5279 | 5.4994 | 5.5137 |
| Thursday 23 February 2023 (23/02/2023) | 5.5311 | 5.5022 | 5.5326 | 5.4953 | 5.5140 |
| Wednesday 22 February 2023 (22/02/2023) | 5.5701 | 5.5309 | 5.5906 | 5.5423 | 5.5665 |
| Tuesday 21 February 2023 (21/02/2023) | 5.5964 | 5.5698 | 5.5848 | 5.5772 | 5.5810 |
| Monday 20 February 2023 (20/02/2023) | 5.5913 | 5.5963 | 5.6001 | 5.5919 | 5.5960 |
| Friday 17 February 2023 (17/02/2023) | 5.6356 | 5.5910 | 5.6098 | 5.5982 | 5.6040 |
| Thursday 16 February 2023 (16/02/2023) | 5.6507 | 5.6354 | 5.6742 | 5.6379 | 5.6561 |
| Wednesday 15 February 2023 (15/02/2023) | 5.6346 | 5.6508 | 5.6321 | 5.6247 | 5.6284 |
| Tuesday 14 February 2023 (14/02/2023) | 5.6121 | 5.6345 | 5.6550 | 5.6204 | 5.6377 |
| Monday 13 February 2023 (13/02/2023) | 5.6440 | 5.6123 | 5.6424 | 5.6358 | 5.6391 |
| Friday 10 February 2023 (10/02/2023) | 5.7362 | 5.6459 | 5.7345 | 5.6418 | 5.6882 |
| Thursday 9 February 2023 (09/02/2023) | 5.6474 | 5.7365 | 5.7422 | 5.6453 | 5.6938 |
| Wednesday 8 February 2023 (08/02/2023) | 5.6531 | 5.6474 | 5.6806 | 5.6350 | 5.6578 |
| Tuesday 7 February 2023 (07/02/2023) | 5.5441 | 5.6532 | 5.6234 | 5.5566 | 5.5900 |
| Monday 6 February 2023 (06/02/2023) | 5.5707 | 5.5442 | 5.6036 | 5.5619 | 5.5828 |
| Friday 3 February 2023 (03/02/2023) | 5.5312 | 5.5622 | 5.5887 | 5.5221 | 5.5554 |
| Thursday 2 February 2023 (02/02/2023) | 5.5651 | 5.5314 | 5.5688 | 5.4651 | 5.5170 |
| Wednesday 1 February 2023 (01/02/2023) | 5.5392 | 5.5650 | 5.5498 | 5.5476 | 5.5487 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.5302 | 5.5393 | 5.5410 | 5.5330 | 5.5370 |
| Monday 30 January 2023 (30/01/2023) | 5.5566 | 5.5304 | 5.5468 | 5.5256 | 5.5362 |
| Friday 27 January 2023 (27/01/2023) | 5.5067 | 5.5455 | 5.5454 | 5.4920 | 5.5187 |
| Thursday 26 January 2023 (26/01/2023) | 5.5257 | 5.5068 | 5.5470 | 5.5165 | 5.5318 |
| Wednesday 25 January 2023 (25/01/2023) | 5.5735 | 5.5257 | 5.5647 | 5.5223 | 5.5435 |
| Tuesday 24 January 2023 (24/01/2023) | 5.6485 | 5.5738 | 5.6546 | 5.5808 | 5.6177 |
| Monday 23 January 2023 (23/01/2023) | 5.6643 | 5.6486 | 5.6682 | 5.6308 | 5.6495 |
| Friday 20 January 2023 (20/01/2023) | 5.6490 | 5.6606 | 5.6597 | 5.6428 | 5.6513 |
| Thursday 19 January 2023 (19/01/2023) | 5.6592 | 5.6491 | 5.6956 | 5.6622 | 5.6789 |
| Wednesday 18 January 2023 (18/01/2023) | 5.5314 | 5.6591 | 5.6417 | 5.5537 | 5.5977 |
| Tuesday 17 January 2023 (17/01/2023) | 5.5576 | 5.5315 | 5.5736 | 5.5569 | 5.5653 |
| Monday 16 January 2023 (16/01/2023) | 5.5071 | 5.5574 | 5.5448 | 5.5040 | 5.5244 |
| Friday 13 January 2023 (13/01/2023) | 5.5091 | 5.5008 | 5.5164 | 5.4865 | 5.5015 |
| Thursday 12 January 2023 (12/01/2023) | 5.5412 | 5.5092 | 5.5379 | 5.4970 | 5.5175 |
| Wednesday 11 January 2023 (11/01/2023) | 5.6355 | 5.5410 | 5.5961 | 5.5958 | 5.5960 |
| Tuesday 10 January 2023 (10/01/2023) | 5.7035 | 5.6354 | 5.7010 | 5.6478 | 5.6744 |
| Monday 9 January 2023 (09/01/2023) | 5.6318 | 5.7034 | 5.7490 | 5.6524 | 5.7007 |
| Friday 6 January 2023 (06/01/2023) | 5.7145 | 5.6312 | 5.6854 | 5.6440 | 5.6647 |
| Thursday 5 January 2023 (05/01/2023) | 5.8425 | 5.7143 | 5.8456 | 5.7346 | 5.7901 |
| Wednesday 4 January 2023 (04/01/2023) | 5.8560 | 5.8424 | 5.8972 | 5.8568 | 5.8770 |
| Tuesday 3 January 2023 (03/01/2023) | 5.7979 | 5.8562 | 5.8200 | 5.7454 | 5.7827 |
| Monday 2 January 2023 (02/01/2023) | 5.7154 | 5.7980 | 5.7784 | 5.7257 | 5.7521 |