Swiss Franc-Brazilian Real History: 2022
Go
Set AlertDaily CHF/BRL rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 6.2245 on 05/01/2022
Lowest exchange rate of 2022: 4.8451 on 22/04/2022
Average exchange rate of 2022: 5.4121
Historical Graph For Converting Swiss Francs into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Brazilian Real on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.7282 | 5.7139 | 5.7247 | 5.7152 | 5.7200 |
| Thursday 29 December 2022 (29/12/2022) | 5.6704 | 5.7281 | 5.7195 | 5.6254 | 5.6725 |
| Wednesday 28 December 2022 (28/12/2022) | 5.6948 | 5.6702 | 5.7030 | 5.6514 | 5.6772 |
| Tuesday 27 December 2022 (27/12/2022) | 5.6014 | 5.6950 | 5.6509 | 5.6108 | 5.6309 |
| Monday 26 December 2022 (26/12/2022) | 5.5437 | 5.6016 | 5.5831 | 5.5430 | 5.5631 |
| Friday 23 December 2022 (23/12/2022) | 5.5481 | 5.5324 | 5.5430 | 5.5368 | 5.5399 |
| Thursday 22 December 2022 (22/12/2022) | 5.6119 | 5.5480 | 5.6295 | 5.5574 | 5.5935 |
| Wednesday 21 December 2022 (21/12/2022) | 5.6143 | 5.6117 | 5.6099 | 5.5856 | 5.5978 |
| Tuesday 20 December 2022 (20/12/2022) | 5.6998 | 5.6146 | 5.7138 | 5.6031 | 5.6585 |
| Monday 19 December 2022 (19/12/2022) | 5.6908 | 5.6998 | 5.7150 | 5.6974 | 5.7062 |
| Friday 16 December 2022 (16/12/2022) | 5.7208 | 5.6953 | 5.7101 | 5.6907 | 5.7004 |
| Thursday 15 December 2022 (15/12/2022) | 5.7115 | 5.7205 | 5.7285 | 5.7035 | 5.7160 |
| Wednesday 14 December 2022 (14/12/2022) | 5.7014 | 5.7113 | 5.7698 | 5.7096 | 5.7397 |
| Tuesday 13 December 2022 (13/12/2022) | 5.6840 | 5.7013 | 5.6988 | 5.6756 | 5.6872 |
| Monday 12 December 2022 (12/12/2022) | 5.5976 | 5.6843 | 5.7126 | 5.6009 | 5.6568 |
| Friday 9 December 2022 (09/12/2022) | 5.5761 | 5.6071 | 5.6422 | 5.5943 | 5.6183 |
| Thursday 8 December 2022 (08/12/2022) | 5.5278 | 5.5759 | 5.5840 | 5.5314 | 5.5577 |
| Wednesday 7 December 2022 (07/12/2022) | 5.5509 | 5.5278 | 5.5563 | 5.5521 | 5.5542 |
| Tuesday 6 December 2022 (06/12/2022) | 5.5986 | 5.5507 | 5.5946 | 5.5543 | 5.5745 |
| Monday 5 December 2022 (05/12/2022) | 5.5565 | 5.5985 | 5.5959 | 5.5737 | 5.5848 |
| Friday 2 December 2022 (02/12/2022) | 5.5299 | 5.5659 | 5.5644 | 5.5173 | 5.5409 |
| Thursday 1 December 2022 (01/12/2022) | 5.4776 | 5.5295 | 5.5310 | 5.4833 | 5.5072 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.5239 | 5.4776 | 5.5788 | 5.4977 | 5.5383 |
| Tuesday 29 November 2022 (29/11/2022) | 5.6480 | 5.5239 | 5.6439 | 5.5540 | 5.5990 |
| Monday 28 November 2022 (28/11/2022) | 5.7225 | 5.6482 | 5.7286 | 5.6501 | 5.6894 |
| Friday 25 November 2022 (25/11/2022) | 5.6354 | 5.7162 | 5.7100 | 5.6275 | 5.6688 |
| Thursday 24 November 2022 (24/11/2022) | 5.6851 | 5.6337 | 5.6668 | 5.6609 | 5.6639 |
| Wednesday 23 November 2022 (23/11/2022) | 5.6267 | 5.6850 | 5.7192 | 5.6272 | 5.6732 |
| Tuesday 22 November 2022 (22/11/2022) | 5.5422 | 5.6263 | 5.6411 | 5.5529 | 5.5970 |
| Monday 21 November 2022 (21/11/2022) | 5.6336 | 5.5413 | 5.6336 | 5.5437 | 5.5887 |
| Friday 18 November 2022 (18/11/2022) | 5.6918 | 5.6339 | 5.6927 | 5.6196 | 5.6562 |
| Thursday 17 November 2022 (17/11/2022) | 5.7245 | 5.6912 | 5.7506 | 5.6976 | 5.7241 |
| Wednesday 16 November 2022 (16/11/2022) | 5.6447 | 5.7131 | 5.7154 | 5.6309 | 5.6732 |
| Tuesday 15 November 2022 (15/11/2022) | 5.6520 | 5.6444 | 5.6510 | 5.6489 | 5.6500 |
| Monday 14 November 2022 (14/11/2022) | 5.6603 | 5.6519 | 5.6392 | 5.6079 | 5.6236 |
| Friday 11 November 2022 (11/11/2022) | 5.5459 | 5.6616 | 5.6113 | 5.5596 | 5.5855 |
| Thursday 10 November 2022 (10/11/2022) | 5.2727 | 5.5463 | 5.5583 | 5.2804 | 5.4194 |
| Wednesday 9 November 2022 (09/11/2022) | 5.2222 | 5.2721 | 5.2567 | 5.2157 | 5.2362 |
| Tuesday 8 November 2022 (08/11/2022) | 5.2181 | 5.2222 | 5.2594 | 5.2078 | 5.2336 |
| Monday 7 November 2022 (07/11/2022) | 5.0690 | 5.2173 | 5.2323 | 5.0464 | 5.1394 |
| Friday 4 November 2022 (04/11/2022) | 5.0470 | 5.1051 | 5.0830 | 5.0408 | 5.0619 |
| Thursday 3 November 2022 (03/11/2022) | 5.1224 | 5.0469 | 5.1249 | 5.0540 | 5.0895 |
| Wednesday 2 November 2022 (02/11/2022) | 5.1482 | 5.1220 | 5.1640 | 5.1235 | 5.1438 |
| Tuesday 1 November 2022 (01/11/2022) | 5.1684 | 5.1479 | 5.1880 | 5.1065 | 5.1473 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.3209 | 5.1682 | 5.3555 | 5.1641 | 5.2598 |
| Friday 28 October 2022 (28/10/2022) | 5.3922 | 5.3238 | 5.3731 | 5.3549 | 5.3640 |
| Thursday 27 October 2022 (27/10/2022) | 5.4612 | 5.3921 | 5.4477 | 5.3398 | 5.3938 |
| Wednesday 26 October 2022 (26/10/2022) | 5.3509 | 5.4614 | 5.4574 | 5.3393 | 5.3984 |
| Tuesday 25 October 2022 (25/10/2022) | 5.3046 | 5.3505 | 5.3362 | 5.3166 | 5.3264 |
| Monday 24 October 2022 (24/10/2022) | 5.1614 | 5.3055 | 5.2683 | 5.1777 | 5.2230 |
| Friday 21 October 2022 (21/10/2022) | 5.1993 | 5.1787 | 5.1899 | 5.1613 | 5.1756 |
| Thursday 20 October 2022 (20/10/2022) | 5.2569 | 5.1995 | 5.2232 | 5.2038 | 5.2135 |
| Wednesday 19 October 2022 (19/10/2022) | 5.2727 | 5.2561 | 5.2600 | 5.2327 | 5.2464 |
| Tuesday 18 October 2022 (18/10/2022) | 5.3060 | 5.2722 | 5.3112 | 5.2897 | 5.3005 |
| Monday 17 October 2022 (17/10/2022) | 5.2670 | 5.3021 | 5.3012 | 5.3011 | 5.3012 |
| Friday 14 October 2022 (14/10/2022) | 5.2700 | 5.2959 | 5.2656 | 5.2389 | 5.2523 |
| Thursday 13 October 2022 (13/10/2022) | 5.3055 | 5.2704 | 5.2974 | 5.2825 | 5.2900 |
| Wednesday 12 October 2022 (12/10/2022) | 5.3207 | 5.3056 | 5.3041 | 5.3036 | 5.3039 |
| Tuesday 11 October 2022 (11/10/2022) | 5.1939 | 5.3206 | 5.2387 | 5.2243 | 5.2315 |
| Monday 10 October 2022 (10/10/2022) | 5.2357 | 5.1930 | 5.2117 | 5.1980 | 5.2049 |
| Friday 7 October 2022 (07/10/2022) | 5.2774 | 5.2380 | 5.2616 | 5.2421 | 5.2519 |
| Thursday 6 October 2022 (06/10/2022) | 5.2869 | 5.2762 | 5.2927 | 5.2571 | 5.2749 |
| Wednesday 5 October 2022 (05/10/2022) | 5.2855 | 5.2877 | 5.2925 | 5.2720 | 5.2823 |
| Tuesday 4 October 2022 (04/10/2022) | 5.2102 | 5.2854 | 5.2824 | 5.1855 | 5.2340 |
| Monday 3 October 2022 (03/10/2022) | 5.4820 | 5.2109 | 5.4155 | 5.3147 | 5.3651 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.5403 | 5.4798 | 5.4924 | 5.4899 | 5.4912 |
| Thursday 29 September 2022 (29/09/2022) | 5.5081 | 5.5405 | 5.5220 | 5.4796 | 5.5008 |
| Wednesday 28 September 2022 (28/09/2022) | 5.4257 | 5.5081 | 5.4526 | 5.4453 | 5.4490 |
| Tuesday 27 September 2022 (27/09/2022) | 5.4304 | 5.4256 | 5.4389 | 5.4190 | 5.4290 |
| Monday 26 September 2022 (26/09/2022) | 5.3822 | 5.4305 | 5.4163 | 5.3803 | 5.3983 |
| Friday 23 September 2022 (23/09/2022) | 5.2411 | 5.3641 | 5.3078 | 5.2382 | 5.2730 |
| Thursday 22 September 2022 (22/09/2022) | 5.3586 | 5.2414 | 5.3151 | 5.2682 | 5.2917 |
| Wednesday 21 September 2022 (21/09/2022) | 5.3369 | 5.3567 | 5.3501 | 5.3408 | 5.3455 |
| Tuesday 20 September 2022 (20/09/2022) | 5.3610 | 5.3368 | 5.3889 | 5.3398 | 5.3644 |
| Monday 19 September 2022 (19/09/2022) | 5.4503 | 5.3611 | 5.4568 | 5.3541 | 5.4055 |
| Friday 16 September 2022 (16/09/2022) | 5.4607 | 5.4475 | 5.4803 | 5.4441 | 5.4622 |
| Thursday 15 September 2022 (15/09/2022) | 5.3724 | 5.4616 | 5.4161 | 5.3966 | 5.4064 |
| Wednesday 14 September 2022 (14/09/2022) | 5.4028 | 5.3726 | 5.3968 | 5.3949 | 5.3959 |
| Tuesday 13 September 2022 (13/09/2022) | 5.3416 | 5.4029 | 5.3812 | 5.3811 | 5.3812 |
| Monday 12 September 2022 (12/09/2022) | 5.3490 | 5.3415 | 5.3808 | 5.3356 | 5.3582 |
| Friday 9 September 2022 (09/09/2022) | 5.3728 | 5.3686 | 5.4223 | 5.3703 | 5.3963 |
| Thursday 8 September 2022 (08/09/2022) | 5.3733 | 5.3727 | 5.3773 | 5.3621 | 5.3697 |
| Wednesday 7 September 2022 (07/09/2022) | 5.3369 | 5.3733 | 5.3362 | 5.3334 | 5.3348 |
| Tuesday 6 September 2022 (06/09/2022) | 5.2620 | 5.3371 | 5.3154 | 5.2652 | 5.2903 |
| Monday 5 September 2022 (05/09/2022) | 5.2802 | 5.2622 | 5.2715 | 5.2538 | 5.2627 |
| Friday 2 September 2022 (02/09/2022) | 5.3437 | 5.2933 | 5.3229 | 5.2824 | 5.3027 |
| Thursday 1 September 2022 (01/09/2022) | 5.3097 | 5.3437 | 5.3372 | 5.2718 | 5.3045 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.2584 | 5.3099 | 5.3013 | 5.2482 | 5.2748 |
| Tuesday 30 August 2022 (30/08/2022) | 5.1970 | 5.2581 | 5.2317 | 5.1944 | 5.2131 |
| Monday 29 August 2022 (29/08/2022) | 5.2434 | 5.1965 | 5.2366 | 5.2006 | 5.2186 |
| Friday 26 August 2022 (26/08/2022) | 5.3073 | 5.2695 | 5.3016 | 5.2637 | 5.2827 |
| Thursday 25 August 2022 (25/08/2022) | 5.2921 | 5.3077 | 5.3150 | 5.2917 | 5.3034 |
| Wednesday 24 August 2022 (24/08/2022) | 5.3046 | 5.2923 | 5.2913 | 5.2859 | 5.2886 |
| Tuesday 23 August 2022 (23/08/2022) | 5.3547 | 5.3029 | 5.3213 | 5.3159 | 5.3186 |
| Monday 22 August 2022 (22/08/2022) | 5.3959 | 5.3550 | 5.3957 | 5.3592 | 5.3775 |
| Friday 19 August 2022 (19/08/2022) | 5.3997 | 5.3978 | 5.4004 | 5.3956 | 5.3980 |
| Thursday 18 August 2022 (18/08/2022) | 5.4307 | 5.4003 | 5.4196 | 5.4041 | 5.4119 |
| Wednesday 17 August 2022 (17/08/2022) | 5.4300 | 5.4303 | 5.4494 | 5.4443 | 5.4469 |
| Tuesday 16 August 2022 (16/08/2022) | 5.3926 | 5.4302 | 5.4134 | 5.3776 | 5.3955 |
| Monday 15 August 2022 (15/08/2022) | 5.3959 | 5.3916 | 5.4290 | 5.3630 | 5.3960 |
| Friday 12 August 2022 (12/08/2022) | 5.4843 | 5.3965 | 5.4700 | 5.3900 | 5.4300 |
| Thursday 11 August 2022 (11/08/2022) | 5.4065 | 5.4850 | 5.4707 | 5.4023 | 5.4365 |
| Wednesday 10 August 2022 (10/08/2022) | 5.3760 | 5.4061 | 5.3994 | 5.3878 | 5.3936 |
| Tuesday 9 August 2022 (09/08/2022) | 5.3535 | 5.3761 | 5.3945 | 5.3571 | 5.3758 |
| Monday 8 August 2022 (08/08/2022) | 5.3701 | 5.3542 | 5.3786 | 5.3474 | 5.3630 |
| Friday 5 August 2022 (05/08/2022) | 5.4681 | 5.3681 | 5.4551 | 5.3831 | 5.4191 |
| Thursday 4 August 2022 (04/08/2022) | 5.5020 | 5.4676 | 5.5112 | 5.4534 | 5.4823 |
| Wednesday 3 August 2022 (03/08/2022) | 5.5190 | 5.5022 | 5.5022 | 5.4945 | 5.4984 |
| Tuesday 2 August 2022 (02/08/2022) | 5.4619 | 5.5189 | 5.5074 | 5.4451 | 5.4763 |
| Monday 1 August 2022 (01/08/2022) | 5.4328 | 5.4619 | 5.4591 | 5.4223 | 5.4407 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.4308 | 5.4429 | 5.4452 | 5.4004 | 5.4228 |
| Thursday 28 July 2022 (28/07/2022) | 5.4642 | 5.4310 | 5.4617 | 5.4200 | 5.4409 |
| Wednesday 27 July 2022 (27/07/2022) | 5.5531 | 5.4643 | 5.5294 | 5.5053 | 5.5174 |
| Tuesday 26 July 2022 (26/07/2022) | 5.5596 | 5.5517 | 5.5555 | 5.5516 | 5.5536 |
| Monday 25 July 2022 (25/07/2022) | 5.6995 | 5.5597 | 5.6965 | 5.5979 | 5.6472 |
| Friday 22 July 2022 (22/07/2022) | 5.6879 | 5.7363 | 5.6891 | 5.6652 | 5.6772 |
| Thursday 21 July 2022 (21/07/2022) | 5.6407 | 5.6876 | 5.6614 | 5.6322 | 5.6468 |
| Wednesday 20 July 2022 (20/07/2022) | 5.5924 | 5.6413 | 5.6188 | 5.5737 | 5.5963 |
| Tuesday 19 July 2022 (19/07/2022) | 5.5655 | 5.5927 | 5.5941 | 5.5496 | 5.5719 |
| Monday 18 July 2022 (18/07/2022) | 5.5357 | 5.5658 | 5.5446 | 5.5409 | 5.5428 |
| Friday 15 July 2022 (15/07/2022) | 5.5183 | 5.5429 | 5.5327 | 5.5112 | 5.5220 |
| Thursday 14 July 2022 (14/07/2022) | 5.5152 | 5.5170 | 5.5335 | 5.4909 | 5.5122 |
| Wednesday 13 July 2022 (13/07/2022) | 5.5411 | 5.5157 | 5.5311 | 5.5143 | 5.5227 |
| Tuesday 12 July 2022 (12/07/2022) | 5.4721 | 5.5413 | 5.5306 | 5.4678 | 5.4992 |
| Monday 11 July 2022 (11/07/2022) | 5.3902 | 5.4723 | 5.4419 | 5.3839 | 5.4129 |
| Friday 8 July 2022 (08/07/2022) | 5.4864 | 5.3873 | 5.4586 | 5.4251 | 5.4419 |
| Thursday 7 July 2022 (07/07/2022) | 5.5966 | 5.4865 | 5.5611 | 5.5494 | 5.5553 |
| Wednesday 6 July 2022 (06/07/2022) | 5.5708 | 5.5967 | 5.5955 | 5.5508 | 5.5732 |
| Tuesday 5 July 2022 (05/07/2022) | 5.5461 | 5.5713 | 5.5446 | 5.5378 | 5.5412 |
| Monday 4 July 2022 (04/07/2022) | 5.5427 | 5.5436 | 5.5445 | 5.5320 | 5.5383 |
| Friday 1 July 2022 (01/07/2022) | 5.5051 | 5.5615 | 5.5494 | 5.4785 | 5.5140 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.4267 | 5.5051 | 5.4947 | 5.4166 | 5.4557 |
| Wednesday 29 June 2022 (29/06/2022) | 5.5068 | 5.4266 | 5.5029 | 5.4393 | 5.4711 |
| Tuesday 28 June 2022 (28/06/2022) | 5.4783 | 5.5063 | 5.4754 | 5.4416 | 5.4585 |
| Monday 27 June 2022 (27/06/2022) | 5.4723 | 5.4781 | 5.4686 | 5.4542 | 5.4614 |
| Friday 24 June 2022 (24/06/2022) | 5.4639 | 5.4776 | 5.4839 | 5.4509 | 5.4674 |
| Thursday 23 June 2022 (23/06/2022) | 5.4068 | 5.4647 | 5.4417 | 5.3862 | 5.4140 |
| Wednesday 22 June 2022 (22/06/2022) | 5.3098 | 5.4068 | 5.3683 | 5.2957 | 5.3320 |
| Tuesday 21 June 2022 (21/06/2022) | 5.3661 | 5.3099 | 5.3680 | 5.3134 | 5.3407 |
| Monday 20 June 2022 (20/06/2022) | 5.3112 | 5.3661 | 5.3607 | 5.3275 | 5.3441 |
| Friday 17 June 2022 (17/06/2022) | 5.2313 | 5.3134 | 5.2794 | 5.2484 | 5.2639 |
| Thursday 16 June 2022 (16/06/2022) | 5.0919 | 5.2316 | 5.1585 | 5.1572 | 5.1579 |
| Wednesday 15 June 2022 (15/06/2022) | 5.1097 | 5.0924 | 5.1059 | 5.1011 | 5.1035 |
| Tuesday 14 June 2022 (14/06/2022) | 5.1367 | 5.1097 | 5.1309 | 5.1278 | 5.1294 |
| Monday 13 June 2022 (13/06/2022) | 5.0378 | 5.1374 | 5.1145 | 5.0212 | 5.0679 |
| Friday 10 June 2022 (10/06/2022) | 5.0075 | 5.0566 | 5.0411 | 5.0116 | 5.0264 |
| Thursday 9 June 2022 (09/06/2022) | 5.0073 | 5.0072 | 5.0096 | 5.0023 | 5.0060 |
| Wednesday 8 June 2022 (08/06/2022) | 5.0073 | 5.0071 | 5.0038 | 4.9835 | 4.9937 |
| Tuesday 7 June 2022 (07/06/2022) | 4.9343 | 5.0074 | 5.0356 | 4.9245 | 4.9801 |
| Monday 6 June 2022 (06/06/2022) | 4.9538 | 4.9336 | 4.9582 | 4.9451 | 4.9517 |
| Friday 3 June 2022 (03/06/2022) | 5.0081 | 4.9629 | 5.0048 | 4.9632 | 4.9840 |
| Thursday 2 June 2022 (02/06/2022) | 5.0051 | 5.0081 | 5.0103 | 5.0080 | 5.0092 |
| Wednesday 1 June 2022 (01/06/2022) | 4.9417 | 5.0045 | 4.9586 | 4.9481 | 4.9534 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.9661 | 4.9415 | 4.9556 | 4.9075 | 4.9316 |
| Monday 30 May 2022 (30/05/2022) | 4.9485 | 4.9636 | 4.9564 | 4.9151 | 4.9358 |
| Friday 27 May 2022 (27/05/2022) | 4.9724 | 4.9515 | 4.9768 | 4.9382 | 4.9575 |
| Thursday 26 May 2022 (26/05/2022) | 5.0260 | 4.9726 | 5.0225 | 4.9665 | 4.9945 |
| Wednesday 25 May 2022 (25/05/2022) | 5.0237 | 5.0265 | 5.0301 | 5.0075 | 5.0188 |
| Tuesday 24 May 2022 (24/05/2022) | 4.9842 | 5.0230 | 4.9946 | 4.9843 | 4.9895 |
| Monday 23 May 2022 (23/05/2022) | 5.0148 | 4.9843 | 5.0232 | 4.9694 | 4.9963 |
| Friday 20 May 2022 (20/05/2022) | 5.0748 | 5.0127 | 5.0548 | 5.0146 | 5.0347 |
| Thursday 19 May 2022 (19/05/2022) | 5.0355 | 5.0756 | 5.0549 | 5.0549 | 5.0549 |
| Wednesday 18 May 2022 (18/05/2022) | 4.9763 | 5.0358 | 5.0117 | 4.9743 | 4.9930 |
| Tuesday 17 May 2022 (17/05/2022) | 5.0500 | 4.9754 | 5.0742 | 4.9957 | 5.0350 |
| Monday 16 May 2022 (16/05/2022) | 5.0562 | 5.0499 | 5.0626 | 5.0406 | 5.0516 |
| Friday 13 May 2022 (13/05/2022) | 5.1188 | 5.0510 | 5.1067 | 5.0681 | 5.0874 |
| Thursday 12 May 2022 (12/05/2022) | 5.1689 | 5.1191 | 5.1756 | 5.1492 | 5.1624 |
| Wednesday 11 May 2022 (11/05/2022) | 5.1603 | 5.1690 | 5.1678 | 5.1605 | 5.1642 |
| Tuesday 10 May 2022 (10/05/2022) | 5.1912 | 5.1605 | 5.1811 | 5.1596 | 5.1704 |
| Monday 9 May 2022 (09/05/2022) | 5.1389 | 5.1908 | 5.1851 | 5.1123 | 5.1487 |
| Friday 6 May 2022 (06/05/2022) | 5.1042 | 5.1507 | 5.1556 | 5.1002 | 5.1279 |
| Thursday 5 May 2022 (05/05/2022) | 5.0599 | 5.1044 | 5.0701 | 5.0255 | 5.0478 |
| Wednesday 4 May 2022 (04/05/2022) | 5.0697 | 5.0599 | 5.1160 | 5.0522 | 5.0841 |
| Tuesday 3 May 2022 (03/05/2022) | 5.2050 | 5.0695 | 5.1935 | 5.0803 | 5.1369 |
| Monday 2 May 2022 (02/05/2022) | 5.1142 | 5.2048 | 5.1862 | 5.1044 | 5.1453 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.0888 | 5.1080 | 5.1102 | 5.0448 | 5.0775 |
| Thursday 28 April 2022 (28/04/2022) | 5.1269 | 5.0891 | 5.1389 | 5.0938 | 5.1164 |
| Wednesday 27 April 2022 (27/04/2022) | 5.1947 | 5.1268 | 5.1844 | 5.1280 | 5.1562 |
| Tuesday 26 April 2022 (26/04/2022) | 5.0857 | 5.1943 | 5.1524 | 5.1114 | 5.1319 |
| Monday 25 April 2022 (25/04/2022) | 5.0101 | 5.0857 | 5.1090 | 5.0085 | 5.0588 |
| Friday 22 April 2022 (22/04/2022) | 4.8449 | 5.0211 | 4.9868 | 4.8451 | 4.9160 |
| Thursday 21 April 2022 (21/04/2022) | 4.8736 | 4.8441 | 4.8656 | 4.8543 | 4.8600 |
| Wednesday 20 April 2022 (20/04/2022) | 4.9038 | 4.8736 | 4.9162 | 4.8735 | 4.8949 |
| Tuesday 19 April 2022 (19/04/2022) | 4.9251 | 4.9033 | 4.9181 | 4.9136 | 4.9159 |
| Monday 18 April 2022 (18/04/2022) | 4.9798 | 4.9254 | 4.9789 | 4.9245 | 4.9517 |
| Friday 15 April 2022 (15/04/2022) | 4.9920 | 4.9823 | 4.9908 | 4.9842 | 4.9875 |
| Thursday 14 April 2022 (14/04/2022) | 5.0208 | 4.9927 | 5.0198 | 5.0145 | 5.0172 |
| Wednesday 13 April 2022 (13/04/2022) | 5.0121 | 5.0209 | 5.0149 | 4.9998 | 5.0074 |
| Tuesday 12 April 2022 (12/04/2022) | 5.0404 | 5.0122 | 5.0289 | 4.9775 | 5.0032 |
| Monday 11 April 2022 (11/04/2022) | 5.0402 | 5.0404 | 5.0583 | 5.0292 | 5.0438 |
| Friday 8 April 2022 (08/04/2022) | 5.0882 | 5.0326 | 5.0894 | 5.0349 | 5.0622 |
| Thursday 7 April 2022 (07/04/2022) | 5.0562 | 5.0874 | 5.0988 | 5.0437 | 5.0713 |
| Wednesday 6 April 2022 (06/04/2022) | 5.0063 | 5.0563 | 5.0467 | 5.0029 | 5.0248 |
| Tuesday 5 April 2022 (05/04/2022) | 4.9620 | 5.0061 | 5.0227 | 4.9610 | 4.9919 |
| Monday 4 April 2022 (04/04/2022) | 5.0326 | 4.9622 | 5.0266 | 4.9674 | 4.9970 |
| Friday 1 April 2022 (01/04/2022) | 5.1452 | 5.0345 | 5.1259 | 5.0436 | 5.0848 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.1669 | 5.1459 | 5.1699 | 5.1343 | 5.1521 |
| Wednesday 30 March 2022 (30/03/2022) | 5.1113 | 5.1667 | 5.1626 | 5.1329 | 5.1478 |
| Tuesday 29 March 2022 (29/03/2022) | 5.0993 | 5.1119 | 5.1011 | 5.0940 | 5.0976 |
| Monday 28 March 2022 (28/03/2022) | 5.0905 | 5.0991 | 5.1038 | 5.0853 | 5.0946 |
| Friday 25 March 2022 (25/03/2022) | 5.1877 | 5.0935 | 5.1895 | 5.1173 | 5.1534 |
| Thursday 24 March 2022 (24/03/2022) | 5.1873 | 5.1877 | 5.1874 | 5.1296 | 5.1585 |
| Wednesday 23 March 2022 (23/03/2022) | 5.2628 | 5.1874 | 5.2502 | 5.1873 | 5.2188 |
| Tuesday 22 March 2022 (22/03/2022) | 5.2908 | 5.2628 | 5.2959 | 5.2688 | 5.2824 |
| Monday 21 March 2022 (21/03/2022) | 5.4117 | 5.2911 | 5.3793 | 5.3318 | 5.3556 |
| Friday 18 March 2022 (18/03/2022) | 5.3773 | 5.3869 | 5.3908 | 5.3680 | 5.3794 |
| Thursday 17 March 2022 (17/03/2022) | 5.4013 | 5.3771 | 5.3977 | 5.3819 | 5.3898 |
| Wednesday 16 March 2022 (16/03/2022) | 5.4833 | 5.4010 | 5.4619 | 5.4421 | 5.4520 |
| Tuesday 15 March 2022 (15/03/2022) | 5.4527 | 5.4831 | 5.4676 | 5.4569 | 5.4623 |
| Monday 14 March 2022 (14/03/2022) | 5.4319 | 5.4524 | 5.4636 | 5.4125 | 5.4381 |
| Friday 11 March 2022 (11/03/2022) | 5.3898 | 5.4343 | 5.4144 | 5.3829 | 5.3987 |
| Thursday 10 March 2022 (10/03/2022) | 5.4089 | 5.3900 | 5.4390 | 5.3900 | 5.4145 |
| Wednesday 9 March 2022 (09/03/2022) | 5.4448 | 5.4082 | 5.4452 | 5.4013 | 5.4233 |
| Tuesday 8 March 2022 (08/03/2022) | 5.5228 | 5.4445 | 5.4943 | 5.4641 | 5.4792 |
| Monday 7 March 2022 (07/03/2022) | 5.5204 | 5.5226 | 5.4856 | 5.4756 | 5.4806 |
| Friday 4 March 2022 (04/03/2022) | 5.4817 | 5.5321 | 5.5179 | 5.4919 | 5.5049 |
| Thursday 3 March 2022 (03/03/2022) | 5.5360 | 5.4814 | 5.5360 | 5.4703 | 5.5032 |
| Wednesday 2 March 2022 (02/03/2022) | 5.6198 | 5.5361 | 5.6227 | 5.5875 | 5.6051 |
| Tuesday 1 March 2022 (01/03/2022) | 5.6300 | 5.6194 | 5.6150 | 5.6100 | 5.6125 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.6109 | 5.6303 | 5.6051 | 5.5801 | 5.5926 |
| Friday 25 February 2022 (25/02/2022) | 5.5338 | 5.5873 | 5.5631 | 5.5044 | 5.5338 |
| Thursday 24 February 2022 (24/02/2022) | 5.4524 | 5.5325 | 5.5387 | 5.4492 | 5.4940 |
| Wednesday 23 February 2022 (23/02/2022) | 5.4881 | 5.4528 | 5.4847 | 5.4432 | 5.4640 |
| Tuesday 22 February 2022 (22/02/2022) | 5.5694 | 5.4879 | 5.5331 | 5.5037 | 5.5184 |
| Monday 21 February 2022 (21/02/2022) | 5.5747 | 5.5697 | 5.5906 | 5.5496 | 5.5701 |
| Friday 18 February 2022 (18/02/2022) | 5.6241 | 5.5833 | 5.6048 | 5.5570 | 5.5809 |
| Thursday 17 February 2022 (17/02/2022) | 5.5715 | 5.6245 | 5.6168 | 5.5698 | 5.5933 |
| Wednesday 16 February 2022 (16/02/2022) | 5.5719 | 5.5718 | 5.5866 | 5.5658 | 5.5762 |
| Tuesday 15 February 2022 (15/02/2022) | 5.6396 | 5.5720 | 5.6289 | 5.5870 | 5.6080 |
| Monday 14 February 2022 (14/02/2022) | 5.6717 | 5.6402 | 5.6702 | 5.6369 | 5.6536 |
| Friday 11 February 2022 (11/02/2022) | 5.6694 | 5.6711 | 5.6587 | 5.6265 | 5.6426 |
| Thursday 10 February 2022 (10/02/2022) | 5.6643 | 5.6690 | 5.6582 | 5.6256 | 5.6419 |
| Wednesday 9 February 2022 (09/02/2022) | 5.6818 | 5.6643 | 5.7222 | 5.6474 | 5.6848 |
| Tuesday 8 February 2022 (08/02/2022) | 5.6922 | 5.6818 | 5.7070 | 5.6933 | 5.7002 |
| Monday 7 February 2022 (07/02/2022) | 5.7395 | 5.6920 | 5.7471 | 5.6986 | 5.7229 |
| Friday 4 February 2022 (04/02/2022) | 5.7410 | 5.7565 | 5.7723 | 5.7331 | 5.7527 |
| Thursday 3 February 2022 (03/02/2022) | 5.7282 | 5.7409 | 5.7562 | 5.7159 | 5.7361 |
| Wednesday 2 February 2022 (02/02/2022) | 5.7188 | 5.7280 | 5.7693 | 5.7166 | 5.7430 |
| Tuesday 1 February 2022 (01/02/2022) | 5.7239 | 5.7197 | 5.7422 | 5.7284 | 5.7353 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.7639 | 5.7246 | 5.7606 | 5.7027 | 5.7317 |
| Friday 28 January 2022 (28/01/2022) | 5.8059 | 5.7660 | 5.8012 | 5.7735 | 5.7874 |
| Thursday 27 January 2022 (27/01/2022) | 5.8751 | 5.8055 | 5.8505 | 5.7773 | 5.8139 |
| Wednesday 26 January 2022 (26/01/2022) | 5.9304 | 5.8727 | 5.9109 | 5.8943 | 5.9026 |
| Tuesday 25 January 2022 (25/01/2022) | 6.0032 | 5.9310 | 5.9721 | 5.9625 | 5.9673 |
| Monday 24 January 2022 (24/01/2022) | 5.9813 | 6.0015 | 5.9941 | 5.9874 | 5.9908 |
| Friday 21 January 2022 (21/01/2022) | 5.9077 | 5.9885 | 5.9494 | 5.9369 | 5.9432 |
| Thursday 20 January 2022 (20/01/2022) | 5.9334 | 5.9076 | 5.9366 | 5.8963 | 5.9165 |
| Wednesday 19 January 2022 (19/01/2022) | 6.0692 | 5.9329 | 6.0694 | 5.9410 | 6.0052 |
| Tuesday 18 January 2022 (18/01/2022) | 6.0280 | 6.0700 | 6.0673 | 6.0201 | 6.0437 |
| Monday 17 January 2022 (17/01/2022) | 6.0664 | 6.0281 | 6.0461 | 6.0145 | 6.0303 |
| Friday 14 January 2022 (14/01/2022) | 6.0628 | 6.0577 | 6.0719 | 6.0462 | 6.0591 |
| Thursday 13 January 2022 (13/01/2022) | 6.0502 | 6.0625 | 6.0636 | 6.0558 | 6.0597 |
| Wednesday 12 January 2022 (12/01/2022) | 6.0299 | 6.0500 | 6.0593 | 6.0498 | 6.0546 |
| Tuesday 11 January 2022 (11/01/2022) | 6.1055 | 6.0296 | 6.1113 | 6.0325 | 6.0719 |
| Monday 10 January 2022 (10/01/2022) | 6.1224 | 6.1061 | 6.1269 | 6.1261 | 6.1265 |
| Friday 7 January 2022 (07/01/2022) | 6.1714 | 6.1366 | 6.1770 | 6.1305 | 6.1538 |
| Thursday 6 January 2022 (06/01/2022) | 6.2190 | 6.1714 | 6.2061 | 6.1881 | 6.1971 |
| Wednesday 5 January 2022 (05/01/2022) | 6.2064 | 6.2169 | 6.2245 | 6.1864 | 6.2055 |
| Tuesday 4 January 2022 (04/01/2022) | 6.1795 | 6.2047 | 6.2159 | 6.1951 | 6.2055 |
| Monday 3 January 2022 (03/01/2022) | 6.1066 | 6.1796 | 6.1845 | 6.0965 | 6.1405 |