Swiss Franc-Brazilian Real History: 2021
Go
Set AlertDaily CHF/BRL rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 6.2815, reached on 03/03/2021
The lowest level of 2021 was 5.3451 reached 29/06/2021
The average level of 2021 was 5.9044
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/BRL Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 6.0981 | 6.1041 | 6.1074 | 6.1006 | 6.1040 |
| Thursday 30 December 2021 (30/12/2021) | 6.2386 | 6.0979 | 6.2253 | 6.0813 | 6.1533 |
| Wednesday 29 December 2021 (29/12/2021) | 6.1392 | 6.2389 | 6.2345 | 6.1266 | 6.1806 |
| Tuesday 28 December 2021 (28/12/2021) | 6.1253 | 6.1400 | 6.1637 | 6.1315 | 6.1476 |
| Monday 27 December 2021 (27/12/2021) | 6.1697 | 6.1254 | 6.1883 | 6.1475 | 6.1679 |
| Friday 24 December 2021 (24/12/2021) | 6.1851 | 6.1681 | 6.1868 | 6.1681 | 6.1775 |
| Thursday 23 December 2021 (23/12/2021) | 6.1482 | 6.1840 | 6.2028 | 6.1479 | 6.1754 |
| Wednesday 22 December 2021 (22/12/2021) | 6.2249 | 6.1479 | 6.2155 | 6.1652 | 6.1904 |
| Tuesday 21 December 2021 (21/12/2021) | 6.2278 | 6.2255 | 6.2346 | 6.2174 | 6.2260 |
| Monday 20 December 2021 (20/12/2021) | 6.1545 | 6.2269 | 6.2015 | 6.1684 | 6.1850 |
| Friday 17 December 2021 (17/12/2021) | 6.1823 | 6.1619 | 6.1937 | 6.1571 | 6.1754 |
| Thursday 16 December 2021 (16/12/2021) | 6.1436 | 6.1823 | 6.1694 | 6.1531 | 6.1613 |
| Wednesday 15 December 2021 (15/12/2021) | 6.1477 | 6.1433 | 6.1768 | 6.1497 | 6.1633 |
| Tuesday 14 December 2021 (14/12/2021) | 6.1584 | 6.1475 | 6.1573 | 6.1233 | 6.1403 |
| Monday 13 December 2021 (13/12/2021) | 6.0875 | 6.1583 | 6.1233 | 6.0914 | 6.1074 |
| Friday 10 December 2021 (10/12/2021) | 6.0272 | 6.0918 | 6.0938 | 6.0298 | 6.0618 |
| Thursday 9 December 2021 (09/12/2021) | 6.0043 | 6.0266 | 6.0466 | 6.0013 | 6.0240 |
| Wednesday 8 December 2021 (08/12/2021) | 6.0645 | 6.0044 | 6.0702 | 6.0094 | 6.0398 |
| Tuesday 7 December 2021 (07/12/2021) | 6.1498 | 6.0651 | 6.1481 | 6.0709 | 6.1095 |
| Monday 6 December 2021 (06/12/2021) | 6.1591 | 6.1495 | 6.1635 | 6.1503 | 6.1569 |
| Friday 3 December 2021 (03/12/2021) | 6.1298 | 6.1630 | 6.1431 | 6.1389 | 6.1410 |
| Thursday 2 December 2021 (02/12/2021) | 6.1872 | 6.1298 | 6.1750 | 6.1312 | 6.1531 |
| Wednesday 1 December 2021 (01/12/2021) | 6.1163 | 6.1868 | 6.1530 | 6.0965 | 6.1248 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 6.0667 | 6.1161 | 6.1126 | 6.0962 | 6.1044 |
| Monday 29 November 2021 (29/11/2021) | 6.0642 | 6.0666 | 6.0616 | 6.0340 | 6.0478 |
| Friday 26 November 2021 (26/11/2021) | 5.9468 | 6.0741 | 6.0248 | 6.0175 | 6.0212 |
| Thursday 25 November 2021 (25/11/2021) | 6.0034 | 5.9461 | 5.9952 | 5.9473 | 5.9713 |
| Wednesday 24 November 2021 (24/11/2021) | 5.9647 | 6.0034 | 5.9910 | 5.9746 | 5.9828 |
| Tuesday 23 November 2021 (23/11/2021) | 5.9813 | 5.9649 | 6.0526 | 5.9847 | 6.0187 |
| Monday 22 November 2021 (22/11/2021) | 6.0396 | 5.9809 | 6.0336 | 5.9964 | 6.0150 |
| Friday 19 November 2021 (19/11/2021) | 6.0023 | 6.0502 | 6.0271 | 5.9889 | 6.0080 |
| Thursday 18 November 2021 (18/11/2021) | 5.9593 | 6.0023 | 5.9990 | 5.9622 | 5.9806 |
| Wednesday 17 November 2021 (17/11/2021) | 5.9094 | 5.9601 | 5.9459 | 5.8961 | 5.9210 |
| Tuesday 16 November 2021 (16/11/2021) | 5.8983 | 5.9085 | 5.9117 | 5.8971 | 5.9044 |
| Monday 15 November 2021 (15/11/2021) | 5.9197 | 5.8984 | 5.9247 | 5.9018 | 5.9133 |
| Friday 12 November 2021 (12/11/2021) | 5.8663 | 5.9236 | 5.9286 | 5.8583 | 5.8935 |
| Thursday 11 November 2021 (11/11/2021) | 5.9762 | 5.8655 | 5.9546 | 5.8649 | 5.9098 |
| Wednesday 10 November 2021 (10/11/2021) | 6.0100 | 5.9761 | 5.9954 | 5.9740 | 5.9847 |
| Tuesday 9 November 2021 (09/11/2021) | 6.0668 | 6.0095 | 6.0625 | 6.0055 | 6.0340 |
| Monday 8 November 2021 (08/11/2021) | 6.0748 | 6.0658 | 6.0985 | 6.0611 | 6.0798 |
| Friday 5 November 2021 (05/11/2021) | 6.1398 | 6.0761 | 6.1220 | 6.0455 | 6.0838 |
| Thursday 4 November 2021 (04/11/2021) | 6.0911 | 6.1394 | 6.1128 | 6.0941 | 6.1035 |
| Wednesday 3 November 2021 (03/11/2021) | 6.2098 | 6.0912 | 6.2259 | 6.1225 | 6.1742 |
| Tuesday 2 November 2021 (02/11/2021) | 6.2543 | 6.2096 | 6.2230 | 6.2224 | 6.2227 |
| Monday 1 November 2021 (01/11/2021) | 6.1536 | 6.2541 | 6.2039 | 6.1901 | 6.1970 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 6.1942 | 6.1616 | 6.1891 | 6.1300 | 6.1596 |
| Thursday 28 October 2021 (28/10/2021) | 6.0365 | 6.1934 | 6.1733 | 6.0397 | 6.1065 |
| Wednesday 27 October 2021 (27/10/2021) | 6.0528 | 6.0365 | 6.0574 | 6.0453 | 6.0514 |
| Tuesday 26 October 2021 (26/10/2021) | 6.0445 | 6.0530 | 6.0630 | 6.0417 | 6.0524 |
| Monday 25 October 2021 (25/10/2021) | 6.1631 | 6.0447 | 6.1453 | 6.0547 | 6.1000 |
| Friday 22 October 2021 (22/10/2021) | 6.1663 | 6.1719 | 6.2429 | 6.1510 | 6.1970 |
| Thursday 21 October 2021 (21/10/2021) | 6.0919 | 6.1662 | 6.1629 | 6.0911 | 6.1270 |
| Wednesday 20 October 2021 (20/10/2021) | 6.0489 | 6.0918 | 6.0633 | 6.0223 | 6.0428 |
| Tuesday 19 October 2021 (19/10/2021) | 5.9712 | 6.0485 | 6.0710 | 5.9657 | 6.0184 |
| Monday 18 October 2021 (18/10/2021) | 5.9000 | 5.9709 | 5.9734 | 5.9078 | 5.9406 |
| Friday 15 October 2021 (15/10/2021) | 5.9692 | 5.9144 | 5.9533 | 5.9260 | 5.9397 |
| Thursday 14 October 2021 (14/10/2021) | 5.9749 | 5.9687 | 5.9802 | 5.9530 | 5.9666 |
| Wednesday 13 October 2021 (13/10/2021) | 5.9449 | 5.9753 | 6.0064 | 5.9519 | 5.9792 |
| Tuesday 12 October 2021 (12/10/2021) | 5.9702 | 5.9450 | 5.9529 | 5.9511 | 5.9520 |
| Monday 11 October 2021 (11/10/2021) | 5.9332 | 5.9703 | 5.9426 | 5.9407 | 5.9417 |
| Friday 8 October 2021 (08/10/2021) | 5.9421 | 5.9487 | 5.9509 | 5.9383 | 5.9446 |
| Thursday 7 October 2021 (07/10/2021) | 5.9262 | 5.9419 | 5.9456 | 5.9201 | 5.9329 |
| Wednesday 6 October 2021 (06/10/2021) | 5.9035 | 5.9263 | 5.9294 | 5.8907 | 5.9101 |
| Tuesday 5 October 2021 (05/10/2021) | 5.9035 | 5.9031 | 5.9036 | 5.8900 | 5.8968 |
| Monday 4 October 2021 (04/10/2021) | 5.7676 | 5.9038 | 5.8818 | 5.7814 | 5.8316 |
| Friday 1 October 2021 (01/10/2021) | 5.8438 | 5.7660 | 5.8336 | 5.8046 | 5.8191 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.7922 | 5.8436 | 5.8450 | 5.7733 | 5.8092 |
| Wednesday 29 September 2021 (29/09/2021) | 5.8444 | 5.7922 | 5.8378 | 5.7991 | 5.8185 |
| Tuesday 28 September 2021 (28/09/2021) | 5.8237 | 5.8445 | 5.8241 | 5.8067 | 5.8154 |
| Monday 27 September 2021 (27/09/2021) | 5.7831 | 5.8234 | 5.8014 | 5.7656 | 5.7835 |
| Friday 24 September 2021 (24/09/2021) | 5.7390 | 5.7727 | 5.7596 | 5.7425 | 5.7511 |
| Thursday 23 September 2021 (23/09/2021) | 5.7183 | 5.7389 | 5.7407 | 5.7235 | 5.7321 |
| Wednesday 22 September 2021 (22/09/2021) | 5.7092 | 5.7181 | 5.7238 | 5.7050 | 5.7144 |
| Tuesday 21 September 2021 (21/09/2021) | 5.7462 | 5.7092 | 5.7364 | 5.7155 | 5.7260 |
| Monday 20 September 2021 (20/09/2021) | 5.6675 | 5.7460 | 5.7197 | 5.7038 | 5.7118 |
| Friday 17 September 2021 (17/09/2021) | 5.6814 | 5.6789 | 5.7393 | 5.6734 | 5.7064 |
| Thursday 16 September 2021 (16/09/2021) | 5.6824 | 5.6808 | 5.6747 | 5.6681 | 5.6714 |
| Wednesday 15 September 2021 (15/09/2021) | 5.6909 | 5.6826 | 5.7236 | 5.6876 | 5.7056 |
| Tuesday 14 September 2021 (14/09/2021) | 5.6581 | 5.6909 | 5.6890 | 5.6747 | 5.6819 |
| Monday 13 September 2021 (13/09/2021) | 5.7139 | 5.6581 | 5.6809 | 5.6749 | 5.6779 |
| Friday 10 September 2021 (10/09/2021) | 5.6750 | 5.7169 | 5.7219 | 5.6762 | 5.6991 |
| Thursday 9 September 2021 (09/09/2021) | 5.7705 | 5.6750 | 5.7873 | 5.6813 | 5.7343 |
| Wednesday 8 September 2021 (08/09/2021) | 5.6199 | 5.7699 | 5.7797 | 5.6217 | 5.7007 |
| Tuesday 7 September 2021 (07/09/2021) | 5.6505 | 5.6197 | 5.6477 | 5.6455 | 5.6466 |
| Monday 6 September 2021 (06/09/2021) | 5.6813 | 5.6500 | 5.6817 | 5.6359 | 5.6588 |
| Friday 3 September 2021 (03/09/2021) | 5.6699 | 5.6836 | 5.6819 | 5.6371 | 5.6595 |
| Thursday 2 September 2021 (02/09/2021) | 5.6679 | 5.6700 | 5.6705 | 5.6486 | 5.6596 |
| Wednesday 1 September 2021 (01/09/2021) | 5.6493 | 5.6975 | 5.7021 | 5.6354 | 5.6688 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.6538 | 5.6293 | 5.6649 | 5.6077 | 5.6363 |
| Monday 30 August 2021 (30/08/2021) | 5.7004 | 5.6534 | 5.6914 | 5.6910 | 5.6912 |
| Friday 27 August 2021 (27/08/2021) | 5.7250 | 5.7185 | 5.7229 | 5.7093 | 5.7161 |
| Thursday 26 August 2021 (26/08/2021) | 5.7092 | 5.7246 | 5.7192 | 5.6985 | 5.7089 |
| Wednesday 25 August 2021 (25/08/2021) | 5.7491 | 5.7092 | 5.7429 | 5.7239 | 5.7334 |
| Tuesday 24 August 2021 (24/08/2021) | 5.9021 | 5.7492 | 5.8890 | 5.7662 | 5.8276 |
| Monday 23 August 2021 (23/08/2021) | 5.8742 | 5.9020 | 5.8945 | 5.8681 | 5.8813 |
| Friday 20 August 2021 (20/08/2021) | 5.8957 | 5.8688 | 5.9434 | 5.8619 | 5.9027 |
| Thursday 19 August 2021 (19/08/2021) | 5.8744 | 5.8960 | 5.8991 | 5.8679 | 5.8835 |
| Wednesday 18 August 2021 (18/08/2021) | 5.7892 | 5.8753 | 5.8623 | 5.7947 | 5.8285 |
| Tuesday 17 August 2021 (17/08/2021) | 5.7630 | 5.7891 | 5.7672 | 5.7408 | 5.7540 |
| Monday 16 August 2021 (16/08/2021) | 5.7273 | 5.7628 | 5.7672 | 5.7424 | 5.7548 |
| Friday 13 August 2021 (13/08/2021) | 5.6911 | 5.7385 | 5.7257 | 5.7081 | 5.7169 |
| Thursday 12 August 2021 (12/08/2021) | 5.6627 | 5.6913 | 5.6780 | 5.6507 | 5.6644 |
| Wednesday 11 August 2021 (11/08/2021) | 5.6293 | 5.6621 | 5.6675 | 5.6148 | 5.6412 |
| Tuesday 10 August 2021 (10/08/2021) | 5.6907 | 5.6294 | 5.6943 | 5.6413 | 5.6678 |
| Monday 9 August 2021 (09/08/2021) | 5.7209 | 5.6896 | 5.7553 | 5.6989 | 5.7271 |
| Friday 6 August 2021 (06/08/2021) | 5.7898 | 5.7258 | 5.7606 | 5.7273 | 5.7440 |
| Thursday 5 August 2021 (05/08/2021) | 5.7035 | 5.7894 | 5.7834 | 5.6599 | 5.7217 |
| Wednesday 4 August 2021 (04/08/2021) | 5.7538 | 5.7037 | 5.7747 | 5.7147 | 5.7447 |
| Tuesday 3 August 2021 (03/08/2021) | 5.7198 | 5.7539 | 5.8107 | 5.7236 | 5.7672 |
| Monday 2 August 2021 (02/08/2021) | 5.7418 | 5.7195 | 5.7480 | 5.6593 | 5.7037 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.6079 | 5.7585 | 5.7327 | 5.6274 | 5.6801 |
| Thursday 29 July 2021 (29/07/2021) | 5.6253 | 5.6072 | 5.6280 | 5.5676 | 5.5978 |
| Wednesday 28 July 2021 (28/07/2021) | 5.6569 | 5.6247 | 5.6496 | 5.6166 | 5.6331 |
| Tuesday 27 July 2021 (27/07/2021) | 5.6575 | 5.6568 | 5.6687 | 5.6413 | 5.6550 |
| Monday 26 July 2021 (26/07/2021) | 5.6413 | 5.6581 | 5.6729 | 5.6485 | 5.6607 |
| Friday 23 July 2021 (23/07/2021) | 5.6601 | 5.6594 | 5.6724 | 5.6256 | 5.6490 |
| Thursday 22 July 2021 (22/07/2021) | 5.6531 | 5.6601 | 5.6676 | 5.6476 | 5.6576 |
| Wednesday 21 July 2021 (21/07/2021) | 5.6708 | 5.6531 | 5.7290 | 5.6590 | 5.6940 |
| Tuesday 20 July 2021 (20/07/2021) | 5.7230 | 5.6710 | 5.7150 | 5.6663 | 5.6907 |
| Monday 19 July 2021 (19/07/2021) | 5.5618 | 5.7224 | 5.6705 | 5.5850 | 5.6278 |
| Friday 16 July 2021 (16/07/2021) | 5.5704 | 5.5695 | 5.5536 | 5.5301 | 5.5419 |
| Thursday 15 July 2021 (15/07/2021) | 5.5481 | 5.5703 | 5.5726 | 5.5475 | 5.5601 |
| Wednesday 14 July 2021 (14/07/2021) | 5.6243 | 5.5481 | 5.6113 | 5.5466 | 5.5790 |
| Tuesday 13 July 2021 (13/07/2021) | 5.6530 | 5.6228 | 5.6649 | 5.6268 | 5.6459 |
| Monday 12 July 2021 (12/07/2021) | 5.7506 | 5.6524 | 5.7487 | 5.6609 | 5.7048 |
| Friday 9 July 2021 (09/07/2021) | 5.7493 | 5.7525 | 5.7498 | 5.7402 | 5.7450 |
| Thursday 8 July 2021 (08/07/2021) | 5.6522 | 5.7493 | 5.7211 | 5.7186 | 5.7199 |
| Wednesday 7 July 2021 (07/07/2021) | 5.6288 | 5.6520 | 5.6946 | 5.6261 | 5.6604 |
| Tuesday 6 July 2021 (06/07/2021) | 5.5251 | 5.6289 | 5.6176 | 5.5239 | 5.5708 |
| Monday 5 July 2021 (05/07/2021) | 5.4906 | 5.5252 | 5.5237 | 5.4824 | 5.5031 |
| Friday 2 July 2021 (02/07/2021) | 5.4578 | 5.4964 | 5.4854 | 5.4095 | 5.4475 |
| Thursday 1 July 2021 (01/07/2021) | 5.3724 | 5.4579 | 5.4228 | 5.3698 | 5.3963 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.3842 | 5.3723 | 5.4141 | 5.3780 | 5.3961 |
| Tuesday 29 June 2021 (29/06/2021) | 5.3589 | 5.3845 | 5.3774 | 5.3451 | 5.3613 |
| Monday 28 June 2021 (28/06/2021) | 5.3714 | 5.3588 | 5.3898 | 5.3627 | 5.3763 |
| Friday 25 June 2021 (25/06/2021) | 5.3551 | 5.3819 | 5.3936 | 5.3587 | 5.3762 |
| Thursday 24 June 2021 (24/06/2021) | 5.4083 | 5.3552 | 5.4013 | 5.3478 | 5.3746 |
| Wednesday 23 June 2021 (23/06/2021) | 5.4022 | 5.4081 | 5.4155 | 5.3912 | 5.4034 |
| Tuesday 22 June 2021 (22/06/2021) | 5.4632 | 5.4021 | 5.4647 | 5.4217 | 5.4432 |
| Monday 21 June 2021 (21/06/2021) | 5.5161 | 5.4632 | 5.5206 | 5.4920 | 5.5063 |
| Friday 18 June 2021 (18/06/2021) | 5.4616 | 5.5277 | 5.5043 | 5.4321 | 5.4682 |
| Thursday 17 June 2021 (17/06/2021) | 5.5642 | 5.4603 | 5.5318 | 5.4932 | 5.5125 |
| Wednesday 16 June 2021 (16/06/2021) | 5.6192 | 5.5642 | 5.6055 | 5.5750 | 5.5903 |
| Tuesday 15 June 2021 (15/06/2021) | 5.6281 | 5.6191 | 5.6532 | 5.6172 | 5.6352 |
| Monday 14 June 2021 (14/06/2021) | 5.6941 | 5.6284 | 5.6850 | 5.6425 | 5.6638 |
| Friday 11 June 2021 (11/06/2021) | 5.6534 | 5.7055 | 5.7073 | 5.6474 | 5.6774 |
| Thursday 10 June 2021 (10/06/2021) | 5.6519 | 5.6536 | 5.6714 | 5.6392 | 5.6553 |
| Wednesday 9 June 2021 (09/06/2021) | 5.6131 | 5.6519 | 5.6405 | 5.6262 | 5.6334 |
| Tuesday 8 June 2021 (08/06/2021) | 5.6189 | 5.6129 | 5.6227 | 5.6136 | 5.6182 |
| Monday 7 June 2021 (07/06/2021) | 5.6125 | 5.6188 | 5.6307 | 5.6012 | 5.6160 |
| Friday 4 June 2021 (04/06/2021) | 5.6193 | 5.6170 | 5.6454 | 5.6034 | 5.6244 |
| Thursday 3 June 2021 (03/06/2021) | 5.6544 | 5.6190 | 5.6384 | 5.6200 | 5.6292 |
| Wednesday 2 June 2021 (02/06/2021) | 5.7437 | 5.6543 | 5.7360 | 5.6678 | 5.7019 |
| Tuesday 1 June 2021 (01/06/2021) | 5.8072 | 5.7428 | 5.8018 | 5.7384 | 5.7701 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.8107 | 5.8070 | 5.8386 | 5.7818 | 5.8102 |
| Friday 28 May 2021 (28/05/2021) | 5.8415 | 5.8061 | 5.8234 | 5.8078 | 5.8156 |
| Thursday 27 May 2021 (27/05/2021) | 5.9150 | 5.8414 | 5.8954 | 5.8757 | 5.8856 |
| Wednesday 26 May 2021 (26/05/2021) | 5.9602 | 5.9148 | 5.9521 | 5.9082 | 5.9302 |
| Tuesday 25 May 2021 (25/05/2021) | 5.9287 | 5.9599 | 5.9426 | 5.9206 | 5.9316 |
| Monday 24 May 2021 (24/05/2021) | 5.9648 | 5.9284 | 5.9694 | 5.9348 | 5.9521 |
| Friday 21 May 2021 (21/05/2021) | 5.8888 | 5.9759 | 5.9444 | 5.8898 | 5.9171 |
| Thursday 20 May 2021 (20/05/2021) | 5.8775 | 5.8886 | 5.8752 | 5.8713 | 5.8733 |
| Wednesday 19 May 2021 (19/05/2021) | 5.8616 | 5.8776 | 5.8779 | 5.8495 | 5.8637 |
| Tuesday 18 May 2021 (18/05/2021) | 5.8404 | 5.8616 | 5.8589 | 5.8357 | 5.8473 |
| Monday 17 May 2021 (17/05/2021) | 5.8421 | 5.8397 | 5.8729 | 5.8400 | 5.8565 |
| Friday 14 May 2021 (14/05/2021) | 5.8566 | 5.8515 | 5.8623 | 5.8306 | 5.8465 |
| Thursday 13 May 2021 (13/05/2021) | 5.8373 | 5.8561 | 5.8435 | 5.8129 | 5.8282 |
| Wednesday 12 May 2021 (12/05/2021) | 5.7796 | 5.8374 | 5.8272 | 5.7714 | 5.7993 |
| Tuesday 11 May 2021 (11/05/2021) | 5.7996 | 5.7794 | 5.8337 | 5.7956 | 5.8147 |
| Monday 10 May 2021 (10/05/2021) | 5.8278 | 5.7994 | 5.8213 | 5.8189 | 5.8201 |
| Friday 7 May 2021 (07/05/2021) | 5.8151 | 5.8156 | 5.8118 | 5.7819 | 5.7969 |
| Thursday 6 May 2021 (06/05/2021) | 5.8689 | 5.8144 | 5.8747 | 5.7957 | 5.8352 |
| Wednesday 5 May 2021 (05/05/2021) | 5.9583 | 5.8691 | 5.9485 | 5.8731 | 5.9108 |
| Tuesday 4 May 2021 (04/05/2021) | 5.9695 | 5.9582 | 5.9641 | 5.9534 | 5.9588 |
| Monday 3 May 2021 (03/05/2021) | 5.9604 | 5.9687 | 5.9657 | 5.9374 | 5.9516 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.8808 | 5.9596 | 5.9270 | 5.8763 | 5.9017 |
| Thursday 29 April 2021 (29/04/2021) | 5.8831 | 5.8813 | 5.8934 | 5.8715 | 5.8825 |
| Wednesday 28 April 2021 (28/04/2021) | 5.9668 | 5.8834 | 5.9524 | 5.8844 | 5.9184 |
| Tuesday 27 April 2021 (27/04/2021) | 5.9459 | 5.9668 | 5.9652 | 5.9357 | 5.9505 |
| Monday 26 April 2021 (26/04/2021) | 5.9909 | 5.9459 | 5.9816 | 5.9615 | 5.9716 |
| Friday 23 April 2021 (23/04/2021) | 5.9448 | 5.9952 | 5.9985 | 5.9390 | 5.9688 |
| Thursday 22 April 2021 (22/04/2021) | 6.0729 | 5.9452 | 6.0740 | 5.9359 | 6.0050 |
| Wednesday 21 April 2021 (21/04/2021) | 6.0822 | 6.0737 | 6.0637 | 6.0636 | 6.0637 |
| Tuesday 20 April 2021 (20/04/2021) | 6.0643 | 6.0824 | 6.0826 | 6.0272 | 6.0549 |
| Monday 19 April 2021 (19/04/2021) | 6.0779 | 6.0629 | 6.1169 | 6.0766 | 6.0968 |
| Friday 16 April 2021 (16/04/2021) | 6.0877 | 6.0762 | 6.1490 | 6.0991 | 6.1241 |
| Thursday 15 April 2021 (15/04/2021) | 6.1276 | 6.0878 | 6.1193 | 6.0839 | 6.1016 |
| Wednesday 14 April 2021 (14/04/2021) | 6.2097 | 6.1276 | 6.1941 | 6.1502 | 6.1722 |
| Tuesday 13 April 2021 (13/04/2021) | 6.2203 | 6.2095 | 6.1900 | 6.1655 | 6.1778 |
| Monday 12 April 2021 (12/04/2021) | 6.1427 | 6.2196 | 6.1978 | 6.1185 | 6.1582 |
| Friday 9 April 2021 (09/04/2021) | 6.0306 | 6.1446 | 6.1181 | 6.0181 | 6.0681 |
| Thursday 8 April 2021 (08/04/2021) | 6.0402 | 6.0306 | 6.0381 | 6.0034 | 6.0208 |
| Wednesday 7 April 2021 (07/04/2021) | 6.0089 | 6.0399 | 6.0390 | 6.0018 | 6.0204 |
| Tuesday 6 April 2021 (06/04/2021) | 6.0599 | 6.0090 | 6.0389 | 6.0014 | 6.0202 |
| Monday 5 April 2021 (05/04/2021) | 6.0504 | 6.0606 | 6.0560 | 6.0212 | 6.0386 |
| Friday 2 April 2021 (02/04/2021) | 6.0657 | 6.0472 | 6.0610 | 6.0584 | 6.0597 |
| Thursday 1 April 2021 (01/04/2021) | 5.9735 | 6.0663 | 6.0604 | 5.9517 | 6.0061 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 6.1319 | 5.9736 | 6.0996 | 5.9948 | 6.0472 |
| Tuesday 30 March 2021 (30/03/2021) | 6.1583 | 6.1316 | 6.1323 | 6.0809 | 6.1066 |
| Monday 29 March 2021 (29/03/2021) | 6.1252 | 6.1575 | 6.1547 | 6.1179 | 6.1363 |
| Friday 26 March 2021 (26/03/2021) | 6.0088 | 6.1323 | 6.1101 | 6.0182 | 6.0642 |
| Thursday 25 March 2021 (25/03/2021) | 6.0121 | 6.0075 | 6.0353 | 6.0025 | 6.0189 |
| Wednesday 24 March 2021 (24/03/2021) | 5.9071 | 6.0123 | 6.0037 | 5.8885 | 5.9461 |
| Tuesday 23 March 2021 (23/03/2021) | 5.9613 | 5.9068 | 5.9352 | 5.8907 | 5.9130 |
| Monday 22 March 2021 (22/03/2021) | 5.9136 | 5.9609 | 5.9520 | 5.9336 | 5.9428 |
| Friday 19 March 2021 (19/03/2021) | 6.0052 | 5.9098 | 5.9892 | 5.8799 | 5.9346 |
| Thursday 18 March 2021 (18/03/2021) | 6.0641 | 6.0056 | 6.0285 | 5.9512 | 5.9899 |
| Wednesday 17 March 2021 (17/03/2021) | 6.0829 | 6.0650 | 6.1022 | 6.0624 | 6.0823 |
| Tuesday 16 March 2021 (16/03/2021) | 6.0567 | 6.0827 | 6.0544 | 6.0377 | 6.0461 |
| Monday 15 March 2021 (15/03/2021) | 5.9797 | 6.0571 | 6.0495 | 5.9909 | 6.0202 |
| Friday 12 March 2021 (12/03/2021) | 5.9920 | 5.9752 | 5.9781 | 5.9530 | 5.9656 |
| Thursday 11 March 2021 (11/03/2021) | 6.1045 | 5.9918 | 6.1020 | 5.9973 | 6.0497 |
| Wednesday 10 March 2021 (10/03/2021) | 6.2556 | 6.1052 | 6.2194 | 6.1090 | 6.1642 |
| Tuesday 9 March 2021 (09/03/2021) | 6.2660 | 6.2558 | 6.2796 | 6.2287 | 6.2542 |
| Monday 8 March 2021 (08/03/2021) | 6.1241 | 6.2649 | 6.2632 | 6.1212 | 6.1922 |
| Friday 5 March 2021 (05/03/2021) | 6.0985 | 6.1156 | 6.1080 | 6.1019 | 6.1050 |
| Thursday 4 March 2021 (04/03/2021) | 6.1041 | 6.0978 | 6.0889 | 6.0661 | 6.0775 |
| Wednesday 3 March 2021 (03/03/2021) | 6.2138 | 6.1044 | 6.2815 | 6.1309 | 6.2062 |
| Tuesday 2 March 2021 (02/03/2021) | 6.1636 | 6.2141 | 6.2381 | 6.1531 | 6.1956 |
| Monday 1 March 2021 (01/03/2021) | 6.1559 | 6.1633 | 6.1463 | 6.1215 | 6.1339 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 6.1083 | 6.1613 | 6.1577 | 6.0888 | 6.1233 |
| Thursday 25 February 2021 (25/02/2021) | 5.9600 | 6.1083 | 6.0521 | 6.0220 | 6.0371 |
| Wednesday 24 February 2021 (24/02/2021) | 6.0058 | 5.9597 | 5.9801 | 5.9737 | 5.9769 |
| Tuesday 23 February 2021 (23/02/2021) | 6.1025 | 6.0062 | 6.0718 | 6.0291 | 6.0505 |
| Monday 22 February 2021 (22/02/2021) | 5.9904 | 6.1028 | 6.1355 | 5.9910 | 6.0633 |
| Friday 19 February 2021 (19/02/2021) | 6.0522 | 6.0066 | 6.0762 | 6.0182 | 6.0472 |
| Thursday 18 February 2021 (18/02/2021) | 6.0172 | 6.0523 | 6.0732 | 6.0127 | 6.0430 |
| Wednesday 17 February 2021 (17/02/2021) | 6.0195 | 6.0167 | 6.0298 | 5.9964 | 6.0131 |
| Tuesday 16 February 2021 (16/02/2021) | 6.0353 | 6.0185 | 6.0297 | 6.0241 | 6.0269 |
| Monday 15 February 2021 (15/02/2021) | 6.0166 | 6.0348 | 6.0232 | 6.0217 | 6.0225 |
| Friday 12 February 2021 (12/02/2021) | 6.0262 | 6.0224 | 6.0339 | 6.0173 | 6.0256 |
| Thursday 11 February 2021 (11/02/2021) | 6.0457 | 6.0261 | 6.0541 | 6.0145 | 6.0343 |
| Wednesday 10 February 2021 (10/02/2021) | 6.0219 | 6.0463 | 6.0842 | 6.0265 | 6.0554 |
| Tuesday 9 February 2021 (09/02/2021) | 5.9730 | 6.0215 | 6.0712 | 5.9880 | 6.0296 |
| Monday 8 February 2021 (08/02/2021) | 5.9795 | 5.9725 | 5.9943 | 5.9194 | 5.9569 |
| Friday 5 February 2021 (05/02/2021) | 6.0028 | 5.9757 | 6.0338 | 5.9521 | 5.9930 |
| Thursday 4 February 2021 (04/02/2021) | 5.9513 | 6.0028 | 6.0264 | 5.9337 | 5.9801 |
| Wednesday 3 February 2021 (03/02/2021) | 5.9772 | 5.9509 | 5.9800 | 5.9295 | 5.9548 |
| Tuesday 2 February 2021 (02/02/2021) | 6.0619 | 5.9769 | 6.0551 | 5.9621 | 6.0086 |
| Monday 1 February 2021 (01/02/2021) | 6.1272 | 6.0615 | 6.1035 | 6.0887 | 6.0961 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 6.1251 | 6.1263 | 6.1714 | 6.1157 | 6.1436 |
| Thursday 28 January 2021 (28/01/2021) | 6.0923 | 6.1247 | 6.1250 | 6.0845 | 6.1048 |
| Wednesday 27 January 2021 (27/01/2021) | 6.0416 | 6.0930 | 6.0776 | 6.0369 | 6.0573 |
| Tuesday 26 January 2021 (26/01/2021) | 6.1482 | 6.0419 | 6.1317 | 6.0343 | 6.0830 |
| Monday 25 January 2021 (25/01/2021) | 6.1698 | 6.1481 | 6.1659 | 6.1626 | 6.1643 |
| Friday 22 January 2021 (22/01/2021) | 6.0411 | 6.1738 | 6.1721 | 6.0446 | 6.1084 |
| Thursday 21 January 2021 (21/01/2021) | 5.9498 | 6.0400 | 6.0690 | 5.9278 | 5.9984 |
| Wednesday 20 January 2021 (20/01/2021) | 6.0336 | 5.9489 | 6.0154 | 5.9581 | 5.9868 |
| Tuesday 19 January 2021 (19/01/2021) | 5.9449 | 6.0334 | 6.0330 | 5.9189 | 5.9760 |
| Monday 18 January 2021 (18/01/2021) | 5.9338 | 5.9450 | 5.9489 | 5.9024 | 5.9257 |
| Friday 15 January 2021 (15/01/2021) | 5.8526 | 5.9366 | 5.9253 | 5.8630 | 5.8942 |
| Thursday 14 January 2021 (14/01/2021) | 5.9693 | 5.8529 | 5.9506 | 5.8775 | 5.9141 |
| Wednesday 13 January 2021 (13/01/2021) | 6.0038 | 5.9698 | 6.0115 | 5.9522 | 5.9819 |
| Tuesday 12 January 2021 (12/01/2021) | 6.1679 | 6.0031 | 6.1505 | 6.0462 | 6.0984 |
| Monday 11 January 2021 (11/01/2021) | 6.1076 | 6.1681 | 6.1858 | 6.0981 | 6.1420 |
| Friday 8 January 2021 (08/01/2021) | 6.1085 | 6.1153 | 6.1044 | 6.0494 | 6.0769 |
| Thursday 7 January 2021 (07/01/2021) | 6.0463 | 6.1081 | 6.1108 | 6.0368 | 6.0738 |
| Wednesday 6 January 2021 (06/01/2021) | 6.0119 | 6.0457 | 6.0575 | 5.9953 | 6.0264 |
| Tuesday 5 January 2021 (05/01/2021) | 6.0113 | 6.0116 | 6.0632 | 6.0089 | 6.0361 |
| Monday 4 January 2021 (04/01/2021) | 5.8762 | 6.0114 | 5.9322 | 5.8492 | 5.8907 |
| Friday 1 January 2021 (01/01/2021) | 5.8920 | 5.8697 | 5.8993 | 5.8713 | 5.8853 |