Swiss Franc-Brazilian Real History: 2020
Go
Set AlertDaily CHF/BRL rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 6.317, reached on 04/11/2020
The lowest level of 2020 was 4.1396 reached 01/01/2020
The average level of 2020 was 5.5063
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CHF/BRL Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.8920 | 5.8697 | 5.8993 | 5.8713 | 5.8853 |
| Wednesday 30 December 2020 (30/12/2020) | 5.8968 | 5.8913 | 5.8929 | 5.8905 | 5.8917 |
| Tuesday 29 December 2020 (29/12/2020) | 5.9002 | 5.8970 | 5.9096 | 5.8545 | 5.8821 |
| Monday 28 December 2020 (28/12/2020) | 5.8439 | 5.9004 | 5.9120 | 5.8347 | 5.8734 |
| Friday 25 December 2020 (25/12/2020) | 5.8707 | 5.8477 | 5.8726 | 5.8524 | 5.8625 |
| Thursday 24 December 2020 (24/12/2020) | 5.8707 | 5.8477 | 5.8726 | 5.8524 | 5.8625 |
| Wednesday 23 December 2020 (23/12/2020) | 5.7984 | 5.8710 | 5.8449 | 5.7996 | 5.8223 |
| Tuesday 22 December 2020 (22/12/2020) | 5.7767 | 5.7989 | 5.7907 | 5.7876 | 5.7892 |
| Monday 21 December 2020 (21/12/2020) | 5.7903 | 5.7762 | 5.7999 | 5.7350 | 5.7675 |
| Friday 18 December 2020 (18/12/2020) | 5.7221 | 5.7675 | 5.7567 | 5.7310 | 5.7439 |
| Thursday 17 December 2020 (17/12/2020) | 5.7398 | 5.7229 | 5.7422 | 5.7413 | 5.7418 |
| Wednesday 16 December 2020 (16/12/2020) | 5.7378 | 5.7394 | 5.7784 | 5.7333 | 5.7559 |
| Tuesday 15 December 2020 (15/12/2020) | 5.7674 | 5.7385 | 5.7793 | 5.7581 | 5.7687 |
| Monday 14 December 2020 (14/12/2020) | 5.6422 | 5.7675 | 5.7348 | 5.6726 | 5.7037 |
| Friday 11 December 2020 (11/12/2020) | 5.6726 | 5.6967 | 5.6841 | 5.6663 | 5.6752 |
| Thursday 10 December 2020 (10/12/2020) | 5.8106 | 5.6726 | 5.8101 | 5.6691 | 5.7396 |
| Wednesday 9 December 2020 (09/12/2020) | 5.7543 | 5.8108 | 5.7947 | 5.7570 | 5.7759 |
| Tuesday 8 December 2020 (08/12/2020) | 5.7237 | 5.7544 | 5.7567 | 5.7069 | 5.7318 |
| Monday 7 December 2020 (07/12/2020) | 5.7950 | 5.7238 | 5.7781 | 5.7148 | 5.7465 |
| Friday 4 December 2020 (04/12/2020) | 5.7889 | 5.7762 | 5.8132 | 5.7550 | 5.7841 |
| Thursday 3 December 2020 (03/12/2020) | 5.8290 | 5.7891 | 5.8368 | 5.7738 | 5.8053 |
| Wednesday 2 December 2020 (02/12/2020) | 5.7874 | 5.8280 | 5.8286 | 5.8019 | 5.8153 |
| Tuesday 1 December 2020 (01/12/2020) | 5.8656 | 5.7871 | 5.8744 | 5.8031 | 5.8388 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.8911 | 5.8653 | 5.9332 | 5.8756 | 5.9044 |
| Friday 27 November 2020 (27/11/2020) | 5.8874 | 5.8997 | 5.9105 | 5.8896 | 5.9001 |
| Thursday 26 November 2020 (26/11/2020) | 5.8614 | 5.8874 | 5.8792 | 5.8561 | 5.8677 |
| Wednesday 25 November 2020 (25/11/2020) | 5.8930 | 5.8612 | 5.8948 | 5.8528 | 5.8738 |
| Tuesday 24 November 2020 (24/11/2020) | 5.9623 | 5.8927 | 5.9643 | 5.9050 | 5.9347 |
| Monday 23 November 2020 (23/11/2020) | 5.8962 | 5.9619 | 5.9503 | 5.9072 | 5.9288 |
| Friday 20 November 2020 (20/11/2020) | 5.8237 | 5.9095 | 5.9136 | 5.8238 | 5.8687 |
| Thursday 19 November 2020 (19/11/2020) | 5.8877 | 5.8237 | 5.8808 | 5.8242 | 5.8525 |
| Wednesday 18 November 2020 (18/11/2020) | 5.8438 | 5.8878 | 5.8753 | 5.8168 | 5.8461 |
| Tuesday 17 November 2020 (17/11/2020) | 5.9353 | 5.8435 | 5.9457 | 5.8648 | 5.9053 |
| Monday 16 November 2020 (16/11/2020) | 5.9887 | 5.9346 | 5.9699 | 5.9025 | 5.9362 |
| Friday 13 November 2020 (13/11/2020) | 5.9667 | 5.9902 | 6.0305 | 5.9654 | 5.9980 |
| Thursday 12 November 2020 (12/11/2020) | 5.8807 | 5.9667 | 5.9303 | 5.8732 | 5.9018 |
| Wednesday 11 November 2020 (11/11/2020) | 5.9153 | 5.8808 | 5.9097 | 5.8621 | 5.8859 |
| Tuesday 10 November 2020 (10/11/2020) | 5.8917 | 5.9151 | 5.9053 | 5.8949 | 5.9001 |
| Monday 9 November 2020 (09/11/2020) | 5.9497 | 5.8918 | 5.9149 | 5.8284 | 5.8717 |
| Friday 6 November 2020 (06/11/2020) | 6.1110 | 5.9593 | 6.1448 | 5.9705 | 6.0577 |
| Thursday 5 November 2020 (05/11/2020) | 6.2074 | 6.1113 | 6.2235 | 6.1543 | 6.1889 |
| Wednesday 4 November 2020 (04/11/2020) | 6.3110 | 6.2080 | 6.3170 | 6.2070 | 6.2620 |
| Tuesday 3 November 2020 (03/11/2020) | 6.2483 | 6.3114 | 6.2981 | 6.1996 | 6.2489 |
| Monday 2 November 2020 (02/11/2020) | 6.2747 | 6.2476 | 6.2531 | 6.2517 | 6.2524 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 6.3100 | 6.2673 | 6.3133 | 6.2888 | 6.3011 |
| Thursday 29 October 2020 (29/10/2020) | 6.3181 | 6.3100 | 6.3079 | 6.3000 | 6.3040 |
| Wednesday 28 October 2020 (28/10/2020) | 6.2818 | 6.3181 | 6.2970 | 6.2668 | 6.2819 |
| Tuesday 27 October 2020 (27/10/2020) | 6.1953 | 6.2820 | 6.2780 | 6.1910 | 6.2345 |
| Monday 26 October 2020 (26/10/2020) | 6.2008 | 6.1953 | 6.2212 | 6.2035 | 6.2124 |
| Friday 23 October 2020 (23/10/2020) | 6.1713 | 6.2205 | 6.1822 | 6.1811 | 6.1817 |
| Thursday 22 October 2020 (22/10/2020) | 6.1933 | 6.1711 | 6.1857 | 6.1493 | 6.1675 |
| Wednesday 21 October 2020 (21/10/2020) | 6.1808 | 6.1929 | 6.2046 | 6.1786 | 6.1916 |
| Tuesday 20 October 2020 (20/10/2020) | 6.1651 | 6.1807 | 6.1614 | 6.1246 | 6.1430 |
| Monday 19 October 2020 (19/10/2020) | 6.1760 | 6.1659 | 6.1802 | 6.1411 | 6.1607 |
| Friday 16 October 2020 (16/10/2020) | 6.1407 | 6.1773 | 6.1637 | 6.1423 | 6.1530 |
| Thursday 15 October 2020 (15/10/2020) | 6.1232 | 6.1403 | 6.1303 | 6.1238 | 6.1271 |
| Wednesday 14 October 2020 (14/10/2020) | 6.0906 | 6.1231 | 6.1263 | 6.0846 | 6.1055 |
| Tuesday 13 October 2020 (13/10/2020) | 6.0807 | 6.0905 | 6.1313 | 6.0861 | 6.1087 |
| Monday 12 October 2020 (12/10/2020) | 6.0785 | 6.0802 | 6.0762 | 6.0661 | 6.0712 |
| Friday 9 October 2020 (09/10/2020) | 6.1066 | 6.0834 | 6.1047 | 6.0797 | 6.0922 |
| Thursday 8 October 2020 (08/10/2020) | 6.1180 | 6.1064 | 6.1225 | 6.1014 | 6.1120 |
| Wednesday 7 October 2020 (07/10/2020) | 6.0950 | 6.1173 | 6.1341 | 6.0740 | 6.1041 |
| Tuesday 6 October 2020 (06/10/2020) | 6.0997 | 6.0948 | 6.0871 | 6.0280 | 6.0576 |
| Monday 5 October 2020 (05/10/2020) | 6.1803 | 6.0997 | 6.1847 | 6.0858 | 6.1353 |
| Friday 2 October 2020 (02/10/2020) | 6.1525 | 6.1772 | 6.1683 | 6.1270 | 6.1477 |
| Thursday 1 October 2020 (01/10/2020) | 6.0913 | 6.1529 | 6.1408 | 6.1066 | 6.1237 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 6.1338 | 6.0906 | 6.1408 | 6.1096 | 6.1252 |
| Tuesday 29 September 2020 (29/09/2020) | 6.1247 | 6.1344 | 6.1219 | 6.1086 | 6.1153 |
| Monday 28 September 2020 (28/09/2020) | 5.9703 | 6.1249 | 6.0888 | 5.9841 | 6.0365 |
| Friday 25 September 2020 (25/09/2020) | 5.9458 | 5.9957 | 5.9874 | 5.9357 | 5.9616 |
| Thursday 24 September 2020 (24/09/2020) | 6.0584 | 5.9457 | 6.0506 | 5.9736 | 6.0121 |
| Wednesday 23 September 2020 (23/09/2020) | 5.9535 | 6.0584 | 6.0358 | 5.9446 | 5.9902 |
| Tuesday 22 September 2020 (22/09/2020) | 5.9189 | 5.9538 | 5.9415 | 5.9089 | 5.9252 |
| Monday 21 September 2020 (21/09/2020) | 5.9179 | 5.9188 | 5.9792 | 5.8915 | 5.9354 |
| Friday 18 September 2020 (18/09/2020) | 5.7674 | 5.9165 | 5.8990 | 5.7601 | 5.8296 |
| Thursday 17 September 2020 (17/09/2020) | 5.7574 | 5.7673 | 5.7610 | 5.7594 | 5.7602 |
| Wednesday 16 September 2020 (16/09/2020) | 5.8100 | 5.7572 | 5.7983 | 5.7948 | 5.7966 |
| Tuesday 15 September 2020 (15/09/2020) | 5.8047 | 5.8099 | 5.8185 | 5.7814 | 5.8000 |
| Monday 14 September 2020 (14/09/2020) | 5.8501 | 5.8048 | 5.8623 | 5.8252 | 5.8438 |
| Friday 11 September 2020 (11/09/2020) | 5.8437 | 5.8511 | 5.8431 | 5.8081 | 5.8256 |
| Thursday 10 September 2020 (10/09/2020) | 5.8165 | 5.8436 | 5.8366 | 5.8250 | 5.8308 |
| Wednesday 9 September 2020 (09/09/2020) | 5.8396 | 5.8155 | 5.8412 | 5.7975 | 5.8194 |
| Tuesday 8 September 2020 (08/09/2020) | 5.7866 | 5.8393 | 5.8289 | 5.7969 | 5.8129 |
| Monday 7 September 2020 (07/09/2020) | 5.8098 | 5.7859 | 5.8098 | 5.7944 | 5.8021 |
| Friday 4 September 2020 (04/09/2020) | 5.8179 | 5.8038 | 5.8192 | 5.7623 | 5.7908 |
| Thursday 3 September 2020 (03/09/2020) | 5.8674 | 5.8179 | 5.8608 | 5.8055 | 5.8332 |
| Wednesday 2 September 2020 (02/09/2020) | 5.9296 | 5.8665 | 5.9354 | 5.8845 | 5.9100 |
| Tuesday 1 September 2020 (01/09/2020) | 6.0764 | 5.9288 | 6.0520 | 5.9239 | 5.9880 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.9617 | 6.0762 | 6.0779 | 5.9615 | 6.0197 |
| Friday 28 August 2020 (28/08/2020) | 6.1269 | 5.9613 | 6.1393 | 6.0054 | 6.0724 |
| Thursday 27 August 2020 (27/08/2020) | 6.1758 | 6.1257 | 6.1641 | 6.1175 | 6.1408 |
| Wednesday 26 August 2020 (26/08/2020) | 6.0689 | 6.1759 | 6.1972 | 6.0600 | 6.1286 |
| Tuesday 25 August 2020 (25/08/2020) | 6.1524 | 6.0688 | 6.1541 | 6.0866 | 6.1204 |
| Monday 24 August 2020 (24/08/2020) | 6.1645 | 6.1523 | 6.1631 | 6.1290 | 6.1461 |
| Friday 21 August 2020 (21/08/2020) | 6.1260 | 6.1687 | 6.1280 | 6.1090 | 6.1185 |
| Thursday 20 August 2020 (20/08/2020) | 6.0713 | 6.1259 | 6.1946 | 6.0833 | 6.1390 |
| Wednesday 19 August 2020 (19/08/2020) | 6.0510 | 6.0709 | 6.0519 | 6.0205 | 6.0362 |
| Tuesday 18 August 2020 (18/08/2020) | 6.0788 | 6.0508 | 6.0947 | 6.0689 | 6.0818 |
| Monday 17 August 2020 (17/08/2020) | 5.9530 | 6.0776 | 6.0608 | 5.9707 | 6.0158 |
| Friday 14 August 2020 (14/08/2020) | 5.9017 | 5.9647 | 5.9582 | 5.8969 | 5.9276 |
| Thursday 13 August 2020 (13/08/2020) | 5.9532 | 5.9018 | 5.9665 | 5.8847 | 5.9256 |
| Wednesday 12 August 2020 (12/08/2020) | 5.8730 | 5.9516 | 5.9646 | 5.8907 | 5.9277 |
| Tuesday 11 August 2020 (11/08/2020) | 5.9886 | 5.8732 | 5.9920 | 5.8882 | 5.9401 |
| Monday 10 August 2020 (10/08/2020) | 5.9575 | 5.9880 | 5.9844 | 5.8813 | 5.9329 |
| Friday 7 August 2020 (07/08/2020) | 5.8593 | 5.9583 | 5.9248 | 5.8499 | 5.8874 |
| Thursday 6 August 2020 (06/08/2020) | 5.8256 | 5.8591 | 5.8728 | 5.8288 | 5.8508 |
| Wednesday 5 August 2020 (05/08/2020) | 5.7933 | 5.8257 | 5.8356 | 5.7877 | 5.8117 |
| Tuesday 4 August 2020 (04/08/2020) | 5.7986 | 5.7923 | 5.8108 | 5.8005 | 5.8057 |
| Monday 3 August 2020 (03/08/2020) | 5.7170 | 5.7985 | 5.7925 | 5.6895 | 5.7410 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.6736 | 5.7198 | 5.7210 | 5.6690 | 5.6950 |
| Thursday 30 July 2020 (30/07/2020) | 5.6682 | 5.6736 | 5.6897 | 5.6515 | 5.6706 |
| Wednesday 29 July 2020 (29/07/2020) | 5.6218 | 5.6672 | 5.6448 | 5.6102 | 5.6275 |
| Tuesday 28 July 2020 (28/07/2020) | 5.5970 | 5.6224 | 5.6389 | 5.5941 | 5.6165 |
| Monday 27 July 2020 (27/07/2020) | 5.6784 | 5.5976 | 5.6719 | 5.6335 | 5.6527 |
| Friday 24 July 2020 (24/07/2020) | 5.6347 | 5.6822 | 5.6661 | 5.6214 | 5.6438 |
| Thursday 23 July 2020 (23/07/2020) | 5.5056 | 5.6345 | 5.6170 | 5.5186 | 5.5678 |
| Wednesday 22 July 2020 (22/07/2020) | 5.5456 | 5.5046 | 5.5540 | 5.4864 | 5.5202 |
| Tuesday 21 July 2020 (21/07/2020) | 5.6803 | 5.5457 | 5.6689 | 5.5459 | 5.6074 |
| Monday 20 July 2020 (20/07/2020) | 5.7293 | 5.6807 | 5.7257 | 5.7141 | 5.7199 |
| Friday 17 July 2020 (17/07/2020) | 5.6412 | 5.7392 | 5.7005 | 5.6688 | 5.6847 |
| Thursday 16 July 2020 (16/07/2020) | 5.6934 | 5.6407 | 5.6819 | 5.6320 | 5.6570 |
| Wednesday 15 July 2020 (15/07/2020) | 5.7080 | 5.6924 | 5.7030 | 5.6877 | 5.6954 |
| Tuesday 14 July 2020 (14/07/2020) | 5.7378 | 5.7078 | 5.7714 | 5.7054 | 5.7384 |
| Monday 13 July 2020 (13/07/2020) | 5.6620 | 5.7376 | 5.6981 | 5.6676 | 5.6829 |
| Friday 10 July 2020 (10/07/2020) | 5.6849 | 5.6627 | 5.7036 | 5.6635 | 5.6836 |
| Thursday 9 July 2020 (09/07/2020) | 5.6904 | 5.6849 | 5.7040 | 5.6266 | 5.6653 |
| Wednesday 8 July 2020 (08/07/2020) | 5.7134 | 5.6900 | 5.7175 | 5.6665 | 5.6920 |
| Tuesday 7 July 2020 (07/07/2020) | 5.6821 | 5.7136 | 5.7056 | 5.6615 | 5.6836 |
| Monday 6 July 2020 (06/07/2020) | 5.6215 | 5.6817 | 5.6724 | 5.6328 | 5.6526 |
| Friday 3 July 2020 (03/07/2020) | 5.6713 | 5.6268 | 5.6683 | 5.6255 | 5.6469 |
| Thursday 2 July 2020 (02/07/2020) | 5.6257 | 5.6712 | 5.6613 | 5.5949 | 5.6281 |
| Wednesday 1 July 2020 (01/07/2020) | 5.7707 | 5.6249 | 5.7369 | 5.6511 | 5.6940 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.6809 | 5.7711 | 5.7831 | 5.6784 | 5.7308 |
| Monday 29 June 2020 (29/06/2020) | 5.7815 | 5.6815 | 5.7810 | 5.6977 | 5.7394 |
| Friday 26 June 2020 (26/06/2020) | 5.6540 | 5.7821 | 5.7414 | 5.6785 | 5.7100 |
| Thursday 25 June 2020 (25/06/2020) | 5.6387 | 5.6543 | 5.6443 | 5.5681 | 5.6062 |
| Wednesday 24 June 2020 (24/06/2020) | 5.4552 | 5.6380 | 5.6057 | 5.4576 | 5.5317 |
| Tuesday 23 June 2020 (23/06/2020) | 5.5478 | 5.4548 | 5.5422 | 5.4709 | 5.5066 |
| Monday 22 June 2020 (22/06/2020) | 5.5786 | 5.5482 | 5.5804 | 5.5077 | 5.5441 |
| Friday 19 June 2020 (19/06/2020) | 5.6475 | 5.5780 | 5.6519 | 5.5684 | 5.6102 |
| Thursday 18 June 2020 (18/06/2020) | 5.5138 | 5.6471 | 5.6095 | 5.5240 | 5.5668 |
| Wednesday 17 June 2020 (17/06/2020) | 5.5079 | 5.5072 | 5.5157 | 5.4770 | 5.4964 |
| Tuesday 16 June 2020 (16/06/2020) | 5.4317 | 5.5074 | 5.4843 | 5.3624 | 5.4234 |
| Monday 15 June 2020 (15/06/2020) | 5.3053 | 5.4317 | 5.4770 | 5.3000 | 5.3885 |
| Friday 12 June 2020 (12/06/2020) | 5.2638 | 5.3016 | 5.3298 | 5.2620 | 5.2959 |
| Thursday 11 June 2020 (11/06/2020) | 5.2670 | 5.2636 | 5.2860 | 5.2659 | 5.2760 |
| Wednesday 10 June 2020 (10/06/2020) | 5.1532 | 5.2668 | 5.2246 | 5.1663 | 5.1955 |
| Tuesday 9 June 2020 (09/06/2020) | 5.0341 | 5.1523 | 5.1345 | 5.0500 | 5.0923 |
| Monday 8 June 2020 (08/06/2020) | 5.1525 | 5.0341 | 5.1480 | 5.0579 | 5.1030 |
| Friday 5 June 2020 (05/06/2020) | 5.3562 | 5.1565 | 5.2884 | 5.2207 | 5.2546 |
| Thursday 4 June 2020 (04/06/2020) | 5.2710 | 5.3566 | 5.3508 | 5.2697 | 5.3103 |
| Wednesday 3 June 2020 (03/06/2020) | 5.4067 | 5.2710 | 5.3948 | 5.2424 | 5.3186 |
| Tuesday 2 June 2020 (02/06/2020) | 5.5824 | 5.4066 | 5.5709 | 5.4407 | 5.5058 |
| Monday 1 June 2020 (01/06/2020) | 5.5617 | 5.5821 | 5.6176 | 5.5597 | 5.5887 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.6073 | 5.5548 | 5.6620 | 5.5620 | 5.6120 |
| Thursday 28 May 2020 (28/05/2020) | 5.4486 | 5.6068 | 5.5857 | 5.4377 | 5.5117 |
| Wednesday 27 May 2020 (27/05/2020) | 5.5436 | 5.4486 | 5.5137 | 5.4552 | 5.4845 |
| Tuesday 26 May 2020 (26/05/2020) | 5.6009 | 5.5438 | 5.6089 | 5.5652 | 5.5871 |
| Monday 25 May 2020 (25/05/2020) | 5.6850 | 5.6008 | 5.6968 | 5.6056 | 5.6512 |
| Friday 22 May 2020 (22/05/2020) | 5.7198 | 5.6965 | 5.7559 | 5.6963 | 5.7261 |
| Thursday 21 May 2020 (21/05/2020) | 5.8991 | 5.7195 | 5.8664 | 5.7609 | 5.8137 |
| Wednesday 20 May 2020 (20/05/2020) | 5.9271 | 5.8989 | 5.9288 | 5.8850 | 5.9069 |
| Tuesday 19 May 2020 (19/05/2020) | 5.8855 | 5.9265 | 5.9129 | 5.8766 | 5.8948 |
| Monday 18 May 2020 (18/05/2020) | 6.0304 | 5.8856 | 5.9771 | 5.9229 | 5.9500 |
| Friday 15 May 2020 (15/05/2020) | 5.9758 | 6.0271 | 5.9912 | 5.9649 | 5.9781 |
| Thursday 14 May 2020 (14/05/2020) | 6.0570 | 5.9757 | 6.1104 | 5.9889 | 6.0497 |
| Wednesday 13 May 2020 (13/05/2020) | 6.0727 | 6.0567 | 6.0755 | 6.0502 | 6.0629 |
| Tuesday 12 May 2020 (12/05/2020) | 5.9783 | 6.0725 | 6.0183 | 5.9666 | 5.9925 |
| Monday 11 May 2020 (11/05/2020) | 5.8949 | 5.9784 | 5.9638 | 5.9034 | 5.9336 |
| Friday 8 May 2020 (08/05/2020) | 5.9994 | 5.9024 | 5.9815 | 5.9181 | 5.9498 |
| Thursday 7 May 2020 (07/05/2020) | 5.8630 | 5.9987 | 5.9889 | 5.8649 | 5.9269 |
| Wednesday 6 May 2020 (06/05/2020) | 5.7368 | 5.8627 | 5.8256 | 5.7349 | 5.7803 |
| Tuesday 5 May 2020 (05/05/2020) | 5.7442 | 5.7364 | 5.7467 | 5.6975 | 5.7221 |
| Monday 4 May 2020 (04/05/2020) | 5.6972 | 5.7440 | 5.7876 | 5.6855 | 5.7366 |
| Friday 1 May 2020 (01/05/2020) | 5.6785 | 5.7033 | 5.7058 | 5.6754 | 5.6906 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.4831 | 5.6780 | 5.6569 | 5.4759 | 5.5664 |
| Wednesday 29 April 2020 (29/04/2020) | 5.6482 | 5.4829 | 5.6403 | 5.5132 | 5.5768 |
| Tuesday 28 April 2020 (28/04/2020) | 5.7978 | 5.6484 | 5.7905 | 5.6423 | 5.7164 |
| Monday 27 April 2020 (27/04/2020) | 5.7398 | 5.7973 | 5.8598 | 5.7316 | 5.7957 |
| Friday 24 April 2020 (24/04/2020) | 5.6735 | 5.7450 | 5.8748 | 5.6661 | 5.7705 |
| Thursday 23 April 2020 (23/04/2020) | 5.6199 | 5.6733 | 5.6809 | 5.5686 | 5.6248 |
| Wednesday 22 April 2020 (22/04/2020) | 5.4804 | 5.6197 | 5.6152 | 5.4787 | 5.5470 |
| Tuesday 21 April 2020 (21/04/2020) | 5.4909 | 5.4809 | 5.4867 | 5.4852 | 5.4860 |
| Monday 20 April 2020 (20/04/2020) | 5.4153 | 5.4908 | 5.4751 | 5.4120 | 5.4436 |
| Friday 17 April 2020 (17/04/2020) | 5.3989 | 5.4145 | 5.4406 | 5.3827 | 5.4117 |
| Thursday 16 April 2020 (16/04/2020) | 5.4373 | 5.3991 | 5.4397 | 5.4000 | 5.4199 |
| Wednesday 15 April 2020 (15/04/2020) | 5.3802 | 5.4378 | 5.4379 | 5.3503 | 5.3941 |
| Tuesday 14 April 2020 (14/04/2020) | 5.3740 | 5.3802 | 5.4107 | 5.3678 | 5.3893 |
| Monday 13 April 2020 (13/04/2020) | 5.2949 | 5.3741 | 5.3715 | 5.2907 | 5.3311 |
| Friday 10 April 2020 (10/04/2020) | 5.2882 | 5.3002 | 5.2894 | 5.2870 | 5.2882 |
| Thursday 9 April 2020 (09/04/2020) | 5.2681 | 5.2880 | 5.2864 | 5.2357 | 5.2611 |
| Wednesday 8 April 2020 (08/04/2020) | 5.3909 | 5.2684 | 5.3851 | 5.3018 | 5.3435 |
| Tuesday 7 April 2020 (07/04/2020) | 5.3998 | 5.3911 | 5.4246 | 5.3842 | 5.4044 |
| Monday 6 April 2020 (06/04/2020) | 5.4777 | 5.3997 | 5.4630 | 5.3830 | 5.4230 |
| Friday 3 April 2020 (03/04/2020) | 5.3976 | 5.4750 | 5.4309 | 5.3952 | 5.4131 |
| Thursday 2 April 2020 (02/04/2020) | 5.4417 | 5.3971 | 5.4351 | 5.4106 | 5.4229 |
| Wednesday 1 April 2020 (01/04/2020) | 5.4167 | 5.4420 | 5.4333 | 5.4050 | 5.4192 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 5.4199 | 5.4170 | 5.4127 | 5.3811 | 5.3969 |
| Monday 30 March 2020 (30/03/2020) | 5.3605 | 5.4203 | 5.4063 | 5.3788 | 5.3926 |
| Friday 27 March 2020 (27/03/2020) | 5.2182 | 5.3648 | 5.3512 | 5.2246 | 5.2879 |
| Thursday 26 March 2020 (26/03/2020) | 5.1635 | 5.2187 | 5.2137 | 5.1615 | 5.1876 |
| Wednesday 25 March 2020 (25/03/2020) | 5.1955 | 5.1641 | 5.1998 | 5.1492 | 5.1745 |
| Tuesday 24 March 2020 (24/03/2020) | 5.2118 | 5.1956 | 5.2368 | 5.2319 | 5.2344 |
| Monday 23 March 2020 (23/03/2020) | 5.1246 | 5.2103 | 5.1752 | 5.1564 | 5.1658 |
| Friday 20 March 2020 (20/03/2020) | 5.1674 | 5.1368 | 5.1618 | 5.1412 | 5.1515 |
| Thursday 19 March 2020 (19/03/2020) | 5.2915 | 5.1675 | 5.2614 | 5.2413 | 5.2514 |
| Wednesday 18 March 2020 (18/03/2020) | 5.1965 | 5.2933 | 5.3067 | 5.2895 | 5.2981 |
| Tuesday 17 March 2020 (17/03/2020) | 5.2785 | 5.1953 | 5.2639 | 5.1914 | 5.2277 |
| Monday 16 March 2020 (16/03/2020) | 5.0942 | 5.2782 | 5.2593 | 5.1610 | 5.2102 |
| Friday 13 March 2020 (13/03/2020) | 5.0705 | 5.1069 | 5.0612 | 4.9776 | 5.0194 |
| Thursday 12 March 2020 (12/03/2020) | 5.1245 | 5.0698 | 5.2286 | 5.0653 | 5.1470 |
| Wednesday 11 March 2020 (11/03/2020) | 4.9417 | 5.1238 | 5.0663 | 4.9873 | 5.0268 |
| Tuesday 10 March 2020 (10/03/2020) | 5.1007 | 4.9418 | 5.0642 | 4.9593 | 5.0118 |
| Monday 9 March 2020 (09/03/2020) | 4.9459 | 5.1002 | 5.1258 | 5.0182 | 5.0720 |
| Friday 6 March 2020 (06/03/2020) | 4.8717 | 4.9371 | 4.9538 | 4.9130 | 4.9334 |
| Thursday 5 March 2020 (05/03/2020) | 4.7849 | 4.8719 | 4.8904 | 4.8150 | 4.8527 |
| Wednesday 4 March 2020 (04/03/2020) | 4.7193 | 4.7848 | 4.7886 | 4.7300 | 4.7593 |
| Tuesday 3 March 2020 (03/03/2020) | 4.6619 | 4.7192 | 4.7032 | 4.6716 | 4.6874 |
| Monday 2 March 2020 (02/03/2020) | 4.6561 | 4.6619 | 4.6745 | 4.6443 | 4.6594 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.6342 | 4.6323 | 4.6380 | 4.6364 | 4.6372 |
| Thursday 27 February 2020 (27/02/2020) | 4.5532 | 4.6337 | 4.5947 | 4.5896 | 4.5922 |
| Wednesday 26 February 2020 (26/02/2020) | 4.4916 | 4.5534 | 4.5199 | 4.5007 | 4.5103 |
| Tuesday 25 February 2020 (25/02/2020) | 4.4818 | 4.4913 | 4.4868 | 4.4833 | 4.4851 |
| Monday 24 February 2020 (24/02/2020) | 4.4819 | 4.4815 | 4.4784 | 4.4731 | 4.4758 |
| Friday 21 February 2020 (21/02/2020) | 4.4612 | 4.4906 | 4.4823 | 4.4696 | 4.4760 |
| Thursday 20 February 2020 (20/02/2020) | 4.4358 | 4.4604 | 4.4536 | 4.4440 | 4.4488 |
| Wednesday 19 February 2020 (19/02/2020) | 4.4295 | 4.4358 | 4.4353 | 4.4348 | 4.4351 |
| Tuesday 18 February 2020 (18/02/2020) | 4.4108 | 4.4295 | 4.4247 | 4.4137 | 4.4192 |
| Monday 17 February 2020 (17/02/2020) | 4.3776 | 4.4107 | 4.3924 | 4.3869 | 4.3897 |
| Friday 14 February 2020 (14/02/2020) | 4.4374 | 4.3738 | 4.4236 | 4.3924 | 4.4080 |
| Thursday 13 February 2020 (13/02/2020) | 4.4505 | 4.4373 | 4.4605 | 4.4375 | 4.4490 |
| Wednesday 12 February 2020 (12/02/2020) | 4.4372 | 4.4506 | 4.4467 | 4.4433 | 4.4450 |
| Tuesday 11 February 2020 (11/02/2020) | 4.4235 | 4.4373 | 4.4343 | 4.4093 | 4.4218 |
| Monday 10 February 2020 (10/02/2020) | 4.4182 | 4.4233 | 4.4245 | 4.4193 | 4.4219 |
| Friday 7 February 2020 (07/02/2020) | 4.3930 | 4.4187 | 4.4240 | 4.3977 | 4.4109 |
| Thursday 6 February 2020 (06/02/2020) | 4.3489 | 4.3929 | 4.3720 | 4.3321 | 4.3521 |
| Wednesday 5 February 2020 (05/02/2020) | 4.3884 | 4.3488 | 4.3724 | 4.3649 | 4.3687 |
| Tuesday 4 February 2020 (04/02/2020) | 4.3971 | 4.3882 | 4.3895 | 4.3881 | 4.3888 |
| Monday 3 February 2020 (03/02/2020) | 4.4506 | 4.3972 | 4.4454 | 4.3895 | 4.4175 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.3771 | 4.4466 | 4.4361 | 4.3817 | 4.4089 |
| Thursday 30 January 2020 (30/01/2020) | 4.3481 | 4.3764 | 4.4001 | 4.3588 | 4.3795 |
| Wednesday 29 January 2020 (29/01/2020) | 4.3083 | 4.3481 | 4.3352 | 4.2974 | 4.3163 |
| Tuesday 28 January 2020 (28/01/2020) | 4.3410 | 4.3083 | 4.3336 | 4.3256 | 4.3296 |
| Monday 27 January 2020 (27/01/2020) | 4.3074 | 4.3411 | 4.3397 | 4.3152 | 4.3275 |
| Friday 24 January 2020 (24/01/2020) | 4.3054 | 4.3051 | 4.3030 | 4.2917 | 4.2974 |
| Thursday 23 January 2020 (23/01/2020) | 4.3200 | 4.3054 | 4.3164 | 4.2989 | 4.3077 |
| Wednesday 22 January 2020 (22/01/2020) | 4.3466 | 4.3199 | 4.3391 | 4.3238 | 4.3315 |
| Tuesday 21 January 2020 (21/01/2020) | 4.3279 | 4.3468 | 4.3447 | 4.3299 | 4.3373 |
| Monday 20 January 2020 (20/01/2020) | 4.3043 | 4.3277 | 4.3238 | 4.3013 | 4.3126 |
| Friday 17 January 2020 (17/01/2020) | 4.3372 | 4.3032 | 4.3302 | 4.3032 | 4.3167 |
| Thursday 16 January 2020 (16/01/2020) | 4.3281 | 4.3371 | 4.3449 | 4.3312 | 4.3381 |
| Wednesday 15 January 2020 (15/01/2020) | 4.2715 | 4.3281 | 4.3203 | 4.2831 | 4.3017 |
| Tuesday 14 January 2020 (14/01/2020) | 4.2733 | 4.2713 | 4.2781 | 4.2744 | 4.2763 |
| Monday 13 January 2020 (13/01/2020) | 4.2131 | 4.2733 | 4.2409 | 4.2144 | 4.2277 |
| Friday 10 January 2020 (10/01/2020) | 4.2056 | 4.2083 | 4.1949 | 4.1830 | 4.1890 |
| Thursday 9 January 2020 (09/01/2020) | 4.1733 | 4.2049 | 4.1812 | 4.1713 | 4.1763 |
| Wednesday 8 January 2020 (08/01/2020) | 4.1915 | 4.1732 | 4.1855 | 4.1786 | 4.1821 |
| Tuesday 7 January 2020 (07/01/2020) | 4.1962 | 4.1911 | 4.1918 | 4.1854 | 4.1886 |
| Monday 6 January 2020 (06/01/2020) | 4.1844 | 4.1960 | 4.1979 | 4.1808 | 4.1894 |
| Friday 3 January 2020 (03/01/2020) | 4.1453 | 4.1786 | 4.1624 | 4.1417 | 4.1521 |
| Thursday 2 January 2020 (02/01/2020) | 4.1530 | 4.1452 | 4.1447 | 4.1410 | 4.1429 |
| Wednesday 1 January 2020 (01/01/2020) | 4.1445 | 4.1521 | 4.1514 | 4.1396 | 4.1455 |