Swiss Franc-Brazilian Real History: 2019
Go
Set AlertDaily CHF/BRL rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.2694, reached on 26/11/2019
The lowest level of 2019 was 3.6653 reached 31/01/2019
The average level of 2019 was 3.972
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/BRL Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.1445 | 4.1521 | 4.1514 | 4.1396 | 4.1455 |
| Monday 30 December 2019 (30/12/2019) | 4.1433 | 4.1446 | 4.1596 | 4.1401 | 4.1499 |
| Friday 27 December 2019 (27/12/2019) | 4.1369 | 4.1529 | 4.1575 | 4.1413 | 4.1494 |
| Thursday 26 December 2019 (26/12/2019) | 4.1617 | 4.1369 | 4.1546 | 4.1329 | 4.1438 |
| Wednesday 25 December 2019 (25/12/2019) | 4.1631 | 4.1654 | 4.1724 | 4.1590 | 4.1657 |
| Tuesday 24 December 2019 (24/12/2019) | 4.1631 | 4.1654 | 4.1724 | 4.1590 | 4.1657 |
| Monday 23 December 2019 (23/12/2019) | 4.1738 | 4.1633 | 4.1771 | 4.1417 | 4.1594 |
| Friday 20 December 2019 (20/12/2019) | 4.1561 | 4.1724 | 4.1589 | 4.1581 | 4.1585 |
| Thursday 19 December 2019 (19/12/2019) | 4.1443 | 4.1560 | 4.1535 | 4.1438 | 4.1487 |
| Wednesday 18 December 2019 (18/12/2019) | 4.1527 | 4.1443 | 4.1506 | 4.1303 | 4.1405 |
| Tuesday 17 December 2019 (17/12/2019) | 4.1366 | 4.1527 | 4.1446 | 4.1349 | 4.1398 |
| Monday 16 December 2019 (16/12/2019) | 4.1726 | 4.1361 | 4.1736 | 4.1317 | 4.1527 |
| Friday 13 December 2019 (13/12/2019) | 4.1645 | 4.1825 | 4.1645 | 4.1500 | 4.1573 |
| Thursday 12 December 2019 (12/12/2019) | 4.1945 | 4.1616 | 4.1961 | 4.1558 | 4.1760 |
| Wednesday 11 December 2019 (11/12/2019) | 4.2167 | 4.1944 | 4.1993 | 4.1875 | 4.1934 |
| Tuesday 10 December 2019 (10/12/2019) | 4.1945 | 4.2170 | 4.2125 | 4.2016 | 4.2071 |
| Monday 9 December 2019 (09/12/2019) | 4.1773 | 4.1945 | 4.1886 | 4.1817 | 4.1852 |
| Friday 6 December 2019 (06/12/2019) | 4.2410 | 4.1797 | 4.2322 | 4.1933 | 4.2128 |
| Thursday 5 December 2019 (05/12/2019) | 4.2556 | 4.2411 | 4.2598 | 4.2481 | 4.2540 |
| Wednesday 4 December 2019 (04/12/2019) | 4.2602 | 4.2556 | 4.2649 | 4.2526 | 4.2588 |
| Tuesday 3 December 2019 (03/12/2019) | 4.2599 | 4.2600 | 4.2664 | 4.2504 | 4.2584 |
| Monday 2 December 2019 (02/12/2019) | 4.2455 | 4.2593 | 4.2488 | 4.2422 | 4.2455 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.2091 | 4.2435 | 4.2387 | 4.1900 | 4.2144 |
| Thursday 28 November 2019 (28/11/2019) | 4.2624 | 4.2099 | 4.2643 | 4.2116 | 4.2380 |
| Wednesday 27 November 2019 (27/11/2019) | 4.2449 | 4.2622 | 4.2611 | 4.2404 | 4.2508 |
| Tuesday 26 November 2019 (26/11/2019) | 4.2421 | 4.2449 | 4.2694 | 4.2409 | 4.2552 |
| Monday 25 November 2019 (25/11/2019) | 4.2068 | 4.2422 | 4.2367 | 4.2115 | 4.2241 |
| Friday 22 November 2019 (22/11/2019) | 4.2216 | 4.2074 | 4.2158 | 4.1984 | 4.2071 |
| Thursday 21 November 2019 (21/11/2019) | 4.2334 | 4.2215 | 4.2432 | 4.2274 | 4.2353 |
| Wednesday 20 November 2019 (20/11/2019) | 4.2332 | 4.2331 | 4.2332 | 4.2240 | 4.2286 |
| Tuesday 19 November 2019 (19/11/2019) | 4.2610 | 4.2333 | 4.2555 | 4.2376 | 4.2466 |
| Monday 18 November 2019 (18/11/2019) | 4.2333 | 4.2609 | 4.2476 | 4.2296 | 4.2386 |
| Friday 15 November 2019 (15/11/2019) | 4.2449 | 4.2398 | 4.2431 | 4.2367 | 4.2399 |
| Thursday 14 November 2019 (14/11/2019) | 4.2119 | 4.2447 | 4.2421 | 4.2184 | 4.2303 |
| Wednesday 13 November 2019 (13/11/2019) | 4.1963 | 4.2119 | 4.2130 | 4.2106 | 4.2118 |
| Tuesday 12 November 2019 (12/11/2019) | 4.1776 | 4.1965 | 4.1994 | 4.1736 | 4.1865 |
| Monday 11 November 2019 (11/11/2019) | 4.1690 | 4.1776 | 4.1865 | 4.1729 | 4.1797 |
| Friday 8 November 2019 (08/11/2019) | 4.1225 | 4.1786 | 4.1701 | 4.1215 | 4.1458 |
| Thursday 7 November 2019 (07/11/2019) | 4.1119 | 4.1224 | 4.1108 | 4.0803 | 4.0956 |
| Wednesday 6 November 2019 (06/11/2019) | 4.0224 | 4.1118 | 4.1018 | 4.0175 | 4.0597 |
| Tuesday 5 November 2019 (05/11/2019) | 4.0635 | 4.0225 | 4.0506 | 4.0350 | 4.0428 |
| Monday 4 November 2019 (04/11/2019) | 4.0478 | 4.0634 | 4.0490 | 4.0418 | 4.0454 |
| Friday 1 November 2019 (01/11/2019) | 4.0744 | 4.0488 | 4.0671 | 4.0337 | 4.0504 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.0315 | 4.0743 | 4.0794 | 4.0338 | 4.0566 |
| Wednesday 30 October 2019 (30/10/2019) | 4.0267 | 4.0313 | 4.0479 | 4.0319 | 4.0399 |
| Tuesday 29 October 2019 (29/10/2019) | 4.0142 | 4.0262 | 4.0200 | 4.0102 | 4.0151 |
| Monday 28 October 2019 (28/10/2019) | 4.0276 | 4.0142 | 4.0116 | 4.0088 | 4.0102 |
| Friday 25 October 2019 (25/10/2019) | 4.0729 | 4.0306 | 4.0680 | 4.0329 | 4.0505 |
| Thursday 24 October 2019 (24/10/2019) | 4.0759 | 4.0727 | 4.0689 | 4.0427 | 4.0558 |
| Wednesday 23 October 2019 (23/10/2019) | 4.1271 | 4.0755 | 4.1139 | 4.0944 | 4.1042 |
| Tuesday 22 October 2019 (22/10/2019) | 4.1890 | 4.1269 | 4.1704 | 4.1228 | 4.1466 |
| Monday 21 October 2019 (21/10/2019) | 4.1874 | 4.1889 | 4.1970 | 4.1823 | 4.1897 |
| Friday 18 October 2019 (18/10/2019) | 4.2168 | 4.1775 | 4.2034 | 4.1990 | 4.2012 |
| Thursday 17 October 2019 (17/10/2019) | 4.1727 | 4.2171 | 4.1888 | 4.1689 | 4.1789 |
| Wednesday 16 October 2019 (16/10/2019) | 4.1844 | 4.1725 | 4.2048 | 4.1851 | 4.1950 |
| Tuesday 15 October 2019 (15/10/2019) | 4.1376 | 4.1842 | 4.1810 | 4.1323 | 4.1567 |
| Monday 14 October 2019 (14/10/2019) | 4.1311 | 4.1373 | 4.1328 | 4.1302 | 4.1315 |
| Friday 11 October 2019 (11/10/2019) | 4.1229 | 4.1229 | 4.1257 | 4.1141 | 4.1199 |
| Thursday 10 October 2019 (10/10/2019) | 4.1256 | 4.1226 | 4.1369 | 4.1307 | 4.1338 |
| Wednesday 9 October 2019 (09/10/2019) | 4.1272 | 4.1254 | 4.1184 | 4.1058 | 4.1121 |
| Tuesday 8 October 2019 (08/10/2019) | 4.1274 | 4.1269 | 4.1248 | 4.1153 | 4.1201 |
| Monday 7 October 2019 (07/10/2019) | 4.0766 | 4.1274 | 4.1107 | 4.0800 | 4.0954 |
| Friday 4 October 2019 (04/10/2019) | 4.0862 | 4.0769 | 4.0837 | 4.0771 | 4.0804 |
| Thursday 3 October 2019 (03/10/2019) | 4.1430 | 4.0862 | 4.1190 | 4.1098 | 4.1144 |
| Wednesday 2 October 2019 (02/10/2019) | 4.1896 | 4.1431 | 4.1663 | 4.1647 | 4.1655 |
| Tuesday 1 October 2019 (01/10/2019) | 4.1678 | 4.1895 | 4.1907 | 4.1597 | 4.1752 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.1909 | 4.1671 | 4.1847 | 4.1734 | 4.1791 |
| Friday 27 September 2019 (27/09/2019) | 4.1960 | 4.1963 | 4.1930 | 4.1916 | 4.1923 |
| Thursday 26 September 2019 (26/09/2019) | 4.1816 | 4.1961 | 4.1863 | 4.1639 | 4.1751 |
| Wednesday 25 September 2019 (25/09/2019) | 4.2260 | 4.1817 | 4.2233 | 4.1965 | 4.2099 |
| Tuesday 24 September 2019 (24/09/2019) | 4.2089 | 4.2255 | 4.2250 | 4.2056 | 4.2153 |
| Monday 23 September 2019 (23/09/2019) | 4.1813 | 4.2088 | 4.1980 | 4.1938 | 4.1959 |
| Friday 20 September 2019 (20/09/2019) | 4.1986 | 4.1859 | 4.2017 | 4.1866 | 4.1942 |
| Thursday 19 September 2019 (19/09/2019) | 4.1208 | 4.1984 | 4.1886 | 4.1486 | 4.1686 |
| Wednesday 18 September 2019 (18/09/2019) | 4.1045 | 4.1207 | 4.1129 | 4.0990 | 4.1060 |
| Tuesday 17 September 2019 (17/09/2019) | 4.1089 | 4.1045 | 4.1232 | 4.1103 | 4.1168 |
| Monday 16 September 2019 (16/09/2019) | 4.1362 | 4.1083 | 4.1321 | 4.1152 | 4.1237 |
| Friday 13 September 2019 (13/09/2019) | 4.1031 | 4.1270 | 4.1284 | 4.1019 | 4.1152 |
| Thursday 12 September 2019 (12/09/2019) | 4.0973 | 4.1030 | 4.0978 | 4.0591 | 4.0785 |
| Wednesday 11 September 2019 (11/09/2019) | 4.1171 | 4.0968 | 4.1048 | 4.0871 | 4.0960 |
| Tuesday 10 September 2019 (10/09/2019) | 4.1311 | 4.1167 | 4.1576 | 4.1298 | 4.1437 |
| Monday 9 September 2019 (09/09/2019) | 4.1165 | 4.1312 | 4.1253 | 4.1043 | 4.1148 |
| Friday 6 September 2019 (06/09/2019) | 4.1722 | 4.1187 | 4.1538 | 4.1169 | 4.1354 |
| Thursday 5 September 2019 (05/09/2019) | 4.1735 | 4.1720 | 4.1655 | 4.1649 | 4.1652 |
| Wednesday 4 September 2019 (04/09/2019) | 4.2250 | 4.1729 | 4.2283 | 4.1951 | 4.2117 |
| Tuesday 3 September 2019 (03/09/2019) | 4.2269 | 4.2250 | 4.2287 | 4.2191 | 4.2239 |
| Monday 2 September 2019 (02/09/2019) | 4.1903 | 4.2270 | 4.1923 | 4.1886 | 4.1905 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.2267 | 4.1922 | 4.2057 | 4.1726 | 4.1892 |
| Thursday 29 August 2019 (29/08/2019) | 4.2456 | 4.2266 | 4.2355 | 4.2315 | 4.2335 |
| Wednesday 28 August 2019 (28/08/2019) | 4.2094 | 4.2455 | 4.2231 | 4.2183 | 4.2207 |
| Tuesday 27 August 2019 (27/08/2019) | 4.2483 | 4.2093 | 4.2604 | 4.2386 | 4.2495 |
| Monday 26 August 2019 (26/08/2019) | 4.2513 | 4.2476 | 4.2367 | 4.2183 | 4.2275 |
| Friday 23 August 2019 (23/08/2019) | 4.1398 | 4.2304 | 4.1997 | 4.1544 | 4.1771 |
| Thursday 22 August 2019 (22/08/2019) | 4.1009 | 4.1396 | 4.1436 | 4.1017 | 4.1227 |
| Wednesday 21 August 2019 (21/08/2019) | 4.1487 | 4.1009 | 4.1384 | 4.1026 | 4.1205 |
| Tuesday 20 August 2019 (20/08/2019) | 4.1504 | 4.1484 | 4.1417 | 4.1319 | 4.1368 |
| Monday 19 August 2019 (19/08/2019) | 4.0955 | 4.1503 | 4.1429 | 4.0796 | 4.1113 |
| Friday 16 August 2019 (16/08/2019) | 4.0914 | 4.0956 | 4.0911 | 4.0745 | 4.0828 |
| Thursday 15 August 2019 (15/08/2019) | 4.1628 | 4.0912 | 4.1463 | 4.1132 | 4.1298 |
| Wednesday 14 August 2019 (14/08/2019) | 4.0621 | 4.1627 | 4.1431 | 4.0759 | 4.1095 |
| Tuesday 13 August 2019 (13/08/2019) | 4.1111 | 4.0621 | 4.1053 | 4.0797 | 4.0925 |
| Monday 12 August 2019 (12/08/2019) | 4.0418 | 4.1110 | 4.1226 | 4.0546 | 4.0886 |
| Friday 9 August 2019 (09/08/2019) | 4.0220 | 4.0553 | 4.0441 | 4.0281 | 4.0361 |
| Thursday 8 August 2019 (08/08/2019) | 4.0690 | 4.0214 | 4.0692 | 4.0233 | 4.0463 |
| Wednesday 7 August 2019 (07/08/2019) | 4.0606 | 4.0688 | 4.0760 | 4.0667 | 4.0714 |
| Tuesday 6 August 2019 (06/08/2019) | 4.0816 | 4.0605 | 4.0677 | 4.0577 | 4.0627 |
| Monday 5 August 2019 (05/08/2019) | 3.9574 | 4.0811 | 4.0399 | 3.9820 | 4.0110 |
| Friday 2 August 2019 (02/08/2019) | 3.8776 | 3.9576 | 3.9349 | 3.8974 | 3.9162 |
| Thursday 1 August 2019 (01/08/2019) | 3.8338 | 3.8777 | 3.8736 | 3.8393 | 3.8565 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.8278 | 3.8337 | 3.8275 | 3.8096 | 3.8186 |
| Tuesday 30 July 2019 (30/07/2019) | 3.8132 | 3.8272 | 3.8145 | 3.8133 | 3.8139 |
| Monday 29 July 2019 (29/07/2019) | 3.8051 | 3.8131 | 3.8124 | 3.8023 | 3.8074 |
| Friday 26 July 2019 (26/07/2019) | 3.8153 | 3.8056 | 3.8148 | 3.7895 | 3.8022 |
| Thursday 25 July 2019 (25/07/2019) | 3.8310 | 3.8153 | 3.8415 | 3.8183 | 3.8299 |
| Wednesday 24 July 2019 (24/07/2019) | 3.8309 | 3.8307 | 3.8326 | 3.8256 | 3.8291 |
| Tuesday 23 July 2019 (23/07/2019) | 3.8084 | 3.8307 | 3.8294 | 3.8107 | 3.8201 |
| Monday 22 July 2019 (22/07/2019) | 3.8112 | 3.8084 | 3.8116 | 3.8078 | 3.8097 |
| Friday 19 July 2019 (19/07/2019) | 3.7901 | 3.8194 | 3.8000 | 3.7926 | 3.7963 |
| Thursday 18 July 2019 (18/07/2019) | 3.8144 | 3.7900 | 3.8102 | 3.8066 | 3.8084 |
| Wednesday 17 July 2019 (17/07/2019) | 3.8152 | 3.8121 | 3.8086 | 3.8075 | 3.8081 |
| Tuesday 16 July 2019 (16/07/2019) | 3.8140 | 3.8150 | 3.8126 | 3.8073 | 3.8100 |
| Monday 15 July 2019 (15/07/2019) | 3.7974 | 3.8154 | 3.8078 | 3.7993 | 3.8036 |
| Friday 12 July 2019 (12/07/2019) | 3.7896 | 3.7977 | 3.8255 | 3.7966 | 3.8111 |
| Thursday 11 July 2019 (11/07/2019) | 3.7960 | 3.7935 | 3.8354 | 3.8006 | 3.8180 |
| Wednesday 10 July 2019 (10/07/2019) | 3.8198 | 3.7951 | 3.8525 | 3.7977 | 3.8251 |
| Tuesday 9 July 2019 (09/07/2019) | 3.8328 | 3.8244 | 3.8281 | 3.8273 | 3.8277 |
| Monday 8 July 2019 (08/07/2019) | 3.8518 | 3.8316 | 3.8526 | 3.8364 | 3.8445 |
| Friday 5 July 2019 (05/07/2019) | 3.8626 | 3.8532 | 3.8564 | 3.8537 | 3.8551 |
| Thursday 4 July 2019 (04/07/2019) | 3.8831 | 3.8591 | 3.8801 | 3.8446 | 3.8624 |
| Wednesday 3 July 2019 (03/07/2019) | 3.8976 | 3.8804 | 3.9159 | 3.8807 | 3.8983 |
| Tuesday 2 July 2019 (02/07/2019) | 3.8909 | 3.9002 | 3.9208 | 3.8823 | 3.9016 |
| Monday 1 July 2019 (01/07/2019) | 3.9301 | 3.8896 | 3.9136 | 3.9039 | 3.9088 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.9143 | 3.9473 | 3.9326 | 3.9198 | 3.9262 |
| Thursday 27 June 2019 (27/06/2019) | 3.9396 | 3.9141 | 3.9473 | 3.9154 | 3.9314 |
| Wednesday 26 June 2019 (26/06/2019) | 3.9499 | 3.9333 | 3.9395 | 3.9366 | 3.9381 |
| Tuesday 25 June 2019 (25/06/2019) | 3.9327 | 3.9515 | 3.9368 | 3.9308 | 3.9338 |
| Monday 24 June 2019 (24/06/2019) | 3.9143 | 3.9345 | 3.9238 | 3.9142 | 3.9190 |
| Friday 21 June 2019 (21/06/2019) | 3.9009 | 3.9151 | 3.9103 | 3.8927 | 3.9015 |
| Thursday 20 June 2019 (20/06/2019) | 3.8644 | 3.9118 | 3.9020 | 3.8841 | 3.8931 |
| Wednesday 19 June 2019 (19/06/2019) | 3.8644 | 3.8650 | 3.8946 | 3.8637 | 3.8792 |
| Tuesday 18 June 2019 (18/06/2019) | 3.8891 | 3.8604 | 3.8829 | 3.8656 | 3.8743 |
| Monday 17 June 2019 (17/06/2019) | 3.8997 | 3.8924 | 3.9101 | 3.8947 | 3.9024 |
| Friday 14 June 2019 (14/06/2019) | 3.8677 | 3.9026 | 3.9097 | 3.8645 | 3.8871 |
| Thursday 13 June 2019 (13/06/2019) | 3.8855 | 3.8747 | 3.8873 | 3.8694 | 3.8784 |
| Wednesday 12 June 2019 (12/06/2019) | 3.8949 | 3.8847 | 3.8841 | 3.8606 | 3.8724 |
| Tuesday 11 June 2019 (11/06/2019) | 3.9317 | 3.8885 | 3.9125 | 3.8997 | 3.9061 |
| Monday 10 June 2019 (10/06/2019) | 3.9224 | 3.9285 | 3.9209 | 3.9108 | 3.9159 |
| Friday 7 June 2019 (07/06/2019) | 3.9094 | 3.9324 | 3.9133 | 3.9089 | 3.9111 |
| Thursday 6 June 2019 (06/06/2019) | 3.9017 | 3.9197 | 3.9039 | 3.9031 | 3.9035 |
| Wednesday 5 June 2019 (05/06/2019) | 3.8957 | 3.9012 | 3.9213 | 3.8938 | 3.9076 |
| Tuesday 4 June 2019 (04/06/2019) | 3.9157 | 3.8882 | 3.9150 | 3.8972 | 3.9061 |
| Monday 3 June 2019 (03/06/2019) | 3.9233 | 3.9154 | 3.9237 | 3.9083 | 3.9160 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.9470 | 3.9194 | 3.9536 | 3.9042 | 3.9289 |
| Thursday 30 May 2019 (30/05/2019) | 3.9436 | 3.9516 | 3.9488 | 3.9268 | 3.9378 |
| Wednesday 29 May 2019 (29/05/2019) | 3.9991 | 3.9434 | 3.9993 | 3.9483 | 3.9738 |
| Tuesday 28 May 2019 (28/05/2019) | 4.0260 | 3.9943 | 4.0137 | 3.9983 | 4.0060 |
| Monday 27 May 2019 (27/05/2019) | 4.0062 | 4.0272 | 4.0098 | 3.9985 | 4.0042 |
| Friday 24 May 2019 (24/05/2019) | 4.0250 | 4.0149 | 4.0304 | 4.0171 | 4.0238 |
| Thursday 23 May 2019 (23/05/2019) | 3.9975 | 4.0248 | 4.0187 | 4.0146 | 4.0167 |
| Wednesday 22 May 2019 (22/05/2019) | 3.9978 | 4.0043 | 3.9904 | 3.9788 | 3.9846 |
| Tuesday 21 May 2019 (21/05/2019) | 4.0612 | 3.9948 | 4.0489 | 3.9998 | 4.0244 |
| Monday 20 May 2019 (20/05/2019) | 4.0446 | 4.0603 | 4.0706 | 4.0525 | 4.0616 |
| Friday 17 May 2019 (17/05/2019) | 4.0000 | 4.0544 | 4.0443 | 4.0124 | 4.0284 |
| Thursday 16 May 2019 (16/05/2019) | 3.9659 | 4.0079 | 3.9985 | 3.9624 | 3.9805 |
| Wednesday 15 May 2019 (15/05/2019) | 3.9462 | 3.9670 | 3.9692 | 3.9504 | 3.9598 |
| Tuesday 14 May 2019 (14/05/2019) | 3.9694 | 3.9420 | 3.9627 | 3.9371 | 3.9499 |
| Monday 13 May 2019 (13/05/2019) | 3.9165 | 3.9692 | 3.9615 | 3.9462 | 3.9539 |
| Friday 10 May 2019 (10/05/2019) | 3.8913 | 3.9130 | 3.9191 | 3.8906 | 3.9049 |
| Thursday 9 May 2019 (09/05/2019) | 3.8509 | 3.8901 | 3.8910 | 3.8690 | 3.8800 |
| Wednesday 8 May 2019 (08/05/2019) | 3.8938 | 3.8498 | 3.8942 | 3.8607 | 3.8775 |
| Tuesday 7 May 2019 (07/05/2019) | 3.8998 | 3.8943 | 3.9080 | 3.8945 | 3.9013 |
| Monday 6 May 2019 (06/05/2019) | 3.8812 | 3.8944 | 3.8877 | 3.8730 | 3.8804 |
| Friday 3 May 2019 (03/05/2019) | 3.8997 | 3.8771 | 3.8719 | 3.8716 | 3.8718 |
| Thursday 2 May 2019 (02/05/2019) | 3.8517 | 3.8969 | 3.8804 | 3.8534 | 3.8669 |
| Wednesday 1 May 2019 (01/05/2019) | 3.8468 | 3.8503 | 3.8579 | 3.8509 | 3.8544 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.8662 | 3.8468 | 3.8763 | 3.8733 | 3.8748 |
| Monday 29 April 2019 (29/04/2019) | 3.8548 | 3.8657 | 3.8631 | 3.8480 | 3.8556 |
| Friday 26 April 2019 (26/04/2019) | 3.8738 | 3.8564 | 3.8764 | 3.8578 | 3.8671 |
| Thursday 25 April 2019 (25/04/2019) | 3.9121 | 3.8714 | 3.9083 | 3.8732 | 3.8908 |
| Wednesday 24 April 2019 (24/04/2019) | 3.8461 | 3.9130 | 3.9048 | 3.8474 | 3.8761 |
| Tuesday 23 April 2019 (23/04/2019) | 3.8782 | 3.8428 | 3.8613 | 3.8458 | 3.8536 |
| Monday 22 April 2019 (22/04/2019) | 3.8791 | 3.8769 | 3.8791 | 3.8609 | 3.8700 |
| Friday 19 April 2019 (19/04/2019) | 3.8704 | 3.8830 | 3.8759 | 3.8748 | 3.8754 |
| Thursday 18 April 2019 (18/04/2019) | 3.9019 | 3.8709 | 3.8907 | 3.8646 | 3.8777 |
| Wednesday 17 April 2019 (17/04/2019) | 3.8742 | 3.9014 | 3.9011 | 3.8646 | 3.8829 |
| Tuesday 16 April 2019 (16/04/2019) | 3.8590 | 3.8732 | 3.8692 | 3.8588 | 3.8640 |
| Monday 15 April 2019 (15/04/2019) | 3.8737 | 3.8554 | 3.8728 | 3.8617 | 3.8673 |
| Friday 12 April 2019 (12/04/2019) | 3.8479 | 3.8730 | 3.8888 | 3.8480 | 3.8684 |
| Thursday 11 April 2019 (11/04/2019) | 3.8164 | 3.8483 | 3.8359 | 3.8230 | 3.8295 |
| Wednesday 10 April 2019 (10/04/2019) | 3.8595 | 3.8148 | 3.8381 | 3.8356 | 3.8369 |
| Tuesday 9 April 2019 (09/04/2019) | 3.8563 | 3.8551 | 3.8518 | 3.8513 | 3.8516 |
| Monday 8 April 2019 (08/04/2019) | 3.8746 | 3.8543 | 3.8709 | 3.8589 | 3.8649 |
| Friday 5 April 2019 (05/04/2019) | 3.8613 | 3.8731 | 3.8600 | 3.8563 | 3.8582 |
| Thursday 4 April 2019 (04/04/2019) | 3.8765 | 3.8576 | 3.8740 | 3.8504 | 3.8622 |
| Wednesday 3 April 2019 (03/04/2019) | 3.8725 | 3.8783 | 3.8748 | 3.8575 | 3.8662 |
| Tuesday 2 April 2019 (02/04/2019) | 3.8565 | 3.8618 | 3.8619 | 3.8577 | 3.8598 |
| Monday 1 April 2019 (01/04/2019) | 3.9362 | 3.8578 | 3.9008 | 3.8960 | 3.8984 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.9194 | 3.9415 | 3.9128 | 3.9126 | 3.9127 |
| Thursday 28 March 2019 (28/03/2019) | 4.0149 | 3.9188 | 4.0098 | 3.9188 | 3.9643 |
| Wednesday 27 March 2019 (27/03/2019) | 3.8989 | 4.0178 | 4.0036 | 3.8992 | 3.9514 |
| Tuesday 26 March 2019 (26/03/2019) | 3.8871 | 3.8956 | 3.8905 | 3.8852 | 3.8879 |
| Monday 25 March 2019 (25/03/2019) | 3.9286 | 3.8863 | 3.9426 | 3.8831 | 3.9129 |
| Friday 22 March 2019 (22/03/2019) | 3.8263 | 3.9317 | 3.9268 | 3.8193 | 3.8731 |
| Thursday 21 March 2019 (21/03/2019) | 3.8031 | 3.8276 | 3.8272 | 3.8248 | 3.8260 |
| Wednesday 20 March 2019 (20/03/2019) | 3.7921 | 3.8044 | 3.7910 | 3.7794 | 3.7852 |
| Tuesday 19 March 2019 (19/03/2019) | 3.7878 | 3.7921 | 3.7902 | 3.7727 | 3.7815 |
| Monday 18 March 2019 (18/03/2019) | 3.8094 | 3.7871 | 3.8083 | 3.7931 | 3.8007 |
| Friday 15 March 2019 (15/03/2019) | 3.8282 | 3.8084 | 3.8400 | 3.8231 | 3.8316 |
| Thursday 14 March 2019 (14/03/2019) | 3.8011 | 3.8307 | 3.8169 | 3.8020 | 3.8095 |
| Wednesday 13 March 2019 (13/03/2019) | 3.7854 | 3.8020 | 3.7969 | 3.7847 | 3.7908 |
| Tuesday 12 March 2019 (12/03/2019) | 3.8011 | 3.7818 | 3.7915 | 3.7891 | 3.7903 |
| Monday 11 March 2019 (11/03/2019) | 3.7955 | 3.8010 | 3.8051 | 3.8031 | 3.8041 |
| Friday 8 March 2019 (08/03/2019) | 3.8286 | 3.8367 | 3.8455 | 3.8358 | 3.8407 |
| Thursday 7 March 2019 (07/03/2019) | 3.8215 | 3.8256 | 3.8434 | 3.8010 | 3.8222 |
| Wednesday 6 March 2019 (06/03/2019) | 3.7606 | 3.8202 | 3.8224 | 3.7642 | 3.7933 |
| Tuesday 5 March 2019 (05/03/2019) | 3.7796 | 3.7601 | 3.7710 | 3.7595 | 3.7653 |
| Monday 4 March 2019 (04/03/2019) | 3.7694 | 3.7792 | 3.7778 | 3.7672 | 3.7725 |
| Friday 1 March 2019 (01/03/2019) | 3.7575 | 3.7841 | 3.7931 | 3.7629 | 3.7780 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.7241 | 3.7572 | 3.7446 | 3.7445 | 3.7446 |
| Wednesday 27 February 2019 (27/02/2019) | 3.7505 | 3.7228 | 3.7482 | 3.7479 | 3.7481 |
| Tuesday 26 February 2019 (26/02/2019) | 3.7563 | 3.7503 | 3.7563 | 3.7540 | 3.7552 |
| Monday 25 February 2019 (25/02/2019) | 3.7464 | 3.7493 | 3.7518 | 3.7274 | 3.7396 |
| Friday 22 February 2019 (22/02/2019) | 3.7682 | 3.7532 | 3.7630 | 3.7334 | 3.7482 |
| Thursday 21 February 2019 (21/02/2019) | 3.7229 | 3.7666 | 3.7561 | 3.7271 | 3.7416 |
| Wednesday 20 February 2019 (20/02/2019) | 3.7213 | 3.7226 | 3.7255 | 3.6950 | 3.7103 |
| Tuesday 19 February 2019 (19/02/2019) | 3.7173 | 3.7195 | 3.7150 | 3.7102 | 3.7126 |
| Monday 18 February 2019 (18/02/2019) | 3.6778 | 3.7191 | 3.7231 | 3.6850 | 3.7041 |
| Friday 15 February 2019 (15/02/2019) | 3.7032 | 3.6831 | 3.6971 | 3.6892 | 3.6932 |
| Thursday 14 February 2019 (14/02/2019) | 3.7183 | 3.7037 | 3.7430 | 3.7001 | 3.7216 |
| Wednesday 13 February 2019 (13/02/2019) | 3.6864 | 3.7202 | 3.7193 | 3.6897 | 3.7045 |
| Tuesday 12 February 2019 (12/02/2019) | 3.7439 | 3.6864 | 3.7196 | 3.7062 | 3.7129 |
| Monday 11 February 2019 (11/02/2019) | 3.7306 | 3.7442 | 3.7242 | 3.7173 | 3.7208 |
| Friday 8 February 2019 (08/02/2019) | 3.7094 | 3.7287 | 3.7314 | 3.7160 | 3.7237 |
| Thursday 7 February 2019 (07/02/2019) | 3.6892 | 3.7090 | 3.7214 | 3.6996 | 3.7105 |
| Wednesday 6 February 2019 (06/02/2019) | 3.6718 | 3.6900 | 3.7086 | 3.6763 | 3.6925 |
| Tuesday 5 February 2019 (05/02/2019) | 3.6779 | 3.6733 | 3.6681 | 3.6675 | 3.6678 |
| Monday 4 February 2019 (04/02/2019) | 3.6827 | 3.6768 | 3.6820 | 3.6728 | 3.6774 |
| Friday 1 February 2019 (01/02/2019) | 3.6631 | 3.6775 | 3.6815 | 3.6725 | 3.6770 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.7058 | 3.6648 | 3.7022 | 3.6653 | 3.6838 |
| Wednesday 30 January 2019 (30/01/2019) | 3.7398 | 3.7046 | 3.7304 | 3.7236 | 3.7270 |
| Tuesday 29 January 2019 (29/01/2019) | 3.7906 | 3.7412 | 3.7781 | 3.7430 | 3.7606 |
| Monday 28 January 2019 (28/01/2019) | 3.8023 | 3.7937 | 3.7965 | 3.7836 | 3.7901 |
| Friday 25 January 2019 (25/01/2019) | 3.7845 | 3.7974 | 3.7978 | 3.7871 | 3.7925 |
| Thursday 24 January 2019 (24/01/2019) | 3.7840 | 3.7871 | 3.7969 | 3.7659 | 3.7814 |
| Wednesday 23 January 2019 (23/01/2019) | 3.8228 | 3.7862 | 3.8211 | 3.8060 | 3.8136 |
| Tuesday 22 January 2019 (22/01/2019) | 3.7638 | 3.8255 | 3.8245 | 3.7641 | 3.7943 |
| Monday 21 January 2019 (21/01/2019) | 3.7653 | 3.7660 | 3.7775 | 3.7759 | 3.7767 |
| Friday 18 January 2019 (18/01/2019) | 3.7717 | 3.7660 | 3.7717 | 3.7614 | 3.7666 |
| Thursday 17 January 2019 (17/01/2019) | 3.7772 | 3.7724 | 3.7768 | 3.7709 | 3.7739 |
| Wednesday 16 January 2019 (16/01/2019) | 3.7631 | 3.7731 | 3.7707 | 3.7624 | 3.7666 |
| Tuesday 15 January 2019 (15/01/2019) | 3.7769 | 3.7635 | 3.7718 | 3.7620 | 3.7669 |
| Monday 14 January 2019 (14/01/2019) | 3.7678 | 3.7731 | 3.7863 | 3.7672 | 3.7768 |
| Friday 11 January 2019 (11/01/2019) | 3.7698 | 3.7719 | 3.7830 | 3.7760 | 3.7795 |
| Thursday 10 January 2019 (10/01/2019) | 3.7771 | 3.7690 | 3.7795 | 3.7762 | 3.7779 |
| Wednesday 9 January 2019 (09/01/2019) | 3.7855 | 3.7764 | 3.7858 | 3.7686 | 3.7772 |
| Tuesday 8 January 2019 (08/01/2019) | 3.8118 | 3.7842 | 3.8053 | 3.7829 | 3.7941 |
| Monday 7 January 2019 (07/01/2019) | 3.7682 | 3.8105 | 3.7962 | 3.7646 | 3.7804 |
| Friday 4 January 2019 (04/01/2019) | 3.8110 | 3.7686 | 3.7990 | 3.7944 | 3.7967 |
| Thursday 3 January 2019 (03/01/2019) | 3.8298 | 3.8081 | 3.8471 | 3.8212 | 3.8342 |
| Wednesday 2 January 2019 (02/01/2019) | 3.9502 | 3.8287 | 3.9478 | 3.8348 | 3.8913 |
| Tuesday 1 January 2019 (01/01/2019) | 3.9336 | 3.9523 | 3.9390 | 3.9345 | 3.9368 |