Swiss Franc-Brazilian Real History: 2018
Go
Set AlertDaily CHF/BRL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.3567 on 14/09/2018
Lowest exchange rate of 2018: 3.2957 on 11/01/2018
Average exchange rate of 2018: 3.7328
Historical Graph For Converting Swiss Francs into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Brazilian Real on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.9336 | 3.9523 | 3.9390 | 3.9345 | 3.9368 |
| Friday 28 December 2018 (28/12/2018) | 3.9216 | 3.9448 | 3.9459 | 3.9170 | 3.9315 |
| Thursday 27 December 2018 (27/12/2018) | 3.9668 | 3.9213 | 3.9675 | 3.9288 | 3.9482 |
| Wednesday 26 December 2018 (26/12/2018) | 3.9672 | 3.9388 | 3.9623 | 3.9616 | 3.9620 |
| Tuesday 25 December 2018 (25/12/2018) | 3.9315 | 3.9548 | 3.9487 | 3.9424 | 3.9456 |
| Monday 24 December 2018 (24/12/2018) | 3.9315 | 3.9548 | 3.9487 | 3.9424 | 3.9456 |
| Friday 21 December 2018 (21/12/2018) | 3.8922 | 3.9235 | 3.9193 | 3.9032 | 3.9113 |
| Thursday 20 December 2018 (20/12/2018) | 3.9187 | 3.8902 | 3.9351 | 3.8864 | 3.9108 |
| Wednesday 19 December 2018 (19/12/2018) | 3.9413 | 3.9195 | 3.9421 | 3.9054 | 3.9238 |
| Tuesday 18 December 2018 (18/12/2018) | 3.9270 | 3.9428 | 3.9344 | 3.9270 | 3.9307 |
| Monday 17 December 2018 (17/12/2018) | 3.9274 | 3.9242 | 3.9456 | 3.9118 | 3.9287 |
| Friday 14 December 2018 (14/12/2018) | 3.9128 | 3.9247 | 3.9171 | 3.9076 | 3.9124 |
| Thursday 13 December 2018 (13/12/2018) | 3.8796 | 3.9174 | 3.9151 | 3.8857 | 3.9004 |
| Wednesday 12 December 2018 (12/12/2018) | 3.9311 | 3.8796 | 3.9075 | 3.8944 | 3.9010 |
| Tuesday 11 December 2018 (11/12/2018) | 3.9570 | 3.9293 | 3.9628 | 3.9302 | 3.9465 |
| Monday 10 December 2018 (10/12/2018) | 3.9498 | 3.9567 | 3.9700 | 3.9509 | 3.9605 |
| Friday 7 December 2018 (07/12/2018) | 3.9091 | 3.9490 | 3.9472 | 3.9092 | 3.9282 |
| Thursday 6 December 2018 (06/12/2018) | 3.8766 | 3.9092 | 3.9572 | 3.8816 | 3.9194 |
| Wednesday 5 December 2018 (05/12/2018) | 3.8641 | 3.8761 | 3.8714 | 3.8622 | 3.8668 |
| Tuesday 4 December 2018 (04/12/2018) | 3.8484 | 3.8617 | 3.8631 | 3.8492 | 3.8562 |
| Monday 3 December 2018 (03/12/2018) | 3.8701 | 3.8515 | 3.8753 | 3.8259 | 3.8506 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.8682 | 3.8718 | 3.8770 | 3.8572 | 3.8671 |
| Thursday 29 November 2018 (29/11/2018) | 3.8763 | 3.8680 | 3.8781 | 3.8614 | 3.8698 |
| Wednesday 28 November 2018 (28/11/2018) | 3.8766 | 3.8756 | 3.8779 | 3.8656 | 3.8718 |
| Tuesday 27 November 2018 (27/11/2018) | 3.9519 | 3.8790 | 3.9458 | 3.8717 | 3.9088 |
| Monday 26 November 2018 (26/11/2018) | 3.8352 | 3.9468 | 3.9340 | 3.8349 | 3.8845 |
| Friday 23 November 2018 (23/11/2018) | 3.8269 | 3.8401 | 3.8305 | 3.8156 | 3.8231 |
| Thursday 22 November 2018 (22/11/2018) | 3.8169 | 3.8264 | 3.8350 | 3.8249 | 3.8300 |
| Wednesday 21 November 2018 (21/11/2018) | 3.7733 | 3.8177 | 3.8146 | 3.7836 | 3.7991 |
| Tuesday 20 November 2018 (20/11/2018) | 3.7836 | 3.7745 | 3.7812 | 3.7752 | 3.7782 |
| Monday 19 November 2018 (19/11/2018) | 3.7421 | 3.7806 | 3.7649 | 3.7646 | 3.7648 |
| Friday 16 November 2018 (16/11/2018) | 3.7592 | 3.7478 | 3.7492 | 3.7416 | 3.7454 |
| Thursday 15 November 2018 (15/11/2018) | 3.7625 | 3.7636 | 3.7620 | 3.7616 | 3.7618 |
| Wednesday 14 November 2018 (14/11/2018) | 3.7758 | 3.7621 | 3.7745 | 3.7596 | 3.7671 |
| Tuesday 13 November 2018 (13/11/2018) | 3.7272 | 3.7756 | 3.7723 | 3.7373 | 3.7548 |
| Monday 12 November 2018 (12/11/2018) | 3.7109 | 3.7263 | 3.7143 | 3.6974 | 3.7059 |
| Friday 9 November 2018 (09/11/2018) | 3.7371 | 3.7131 | 3.7361 | 3.7095 | 3.7228 |
| Thursday 8 November 2018 (08/11/2018) | 3.7227 | 3.7379 | 3.7424 | 3.7154 | 3.7289 |
| Wednesday 7 November 2018 (07/11/2018) | 3.7536 | 3.7246 | 3.7788 | 3.7423 | 3.7606 |
| Tuesday 6 November 2018 (06/11/2018) | 3.7105 | 3.7529 | 3.7538 | 3.7189 | 3.7364 |
| Monday 5 November 2018 (05/11/2018) | 3.6858 | 3.7103 | 3.7125 | 3.6850 | 3.6988 |
| Friday 2 November 2018 (02/11/2018) | 3.6911 | 3.6855 | 3.6945 | 3.6934 | 3.6940 |
| Thursday 1 November 2018 (01/11/2018) | 3.6891 | 3.6925 | 3.6939 | 3.6903 | 3.6921 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.6793 | 3.6918 | 3.7080 | 3.6782 | 3.6931 |
| Tuesday 30 October 2018 (30/10/2018) | 3.7134 | 3.6798 | 3.7087 | 3.6747 | 3.6917 |
| Monday 29 October 2018 (29/10/2018) | 3.6615 | 3.7129 | 3.7039 | 3.6011 | 3.6525 |
| Friday 26 October 2018 (26/10/2018) | 3.7091 | 3.6534 | 3.7087 | 3.6549 | 3.6818 |
| Thursday 25 October 2018 (25/10/2018) | 3.7428 | 3.7077 | 3.7348 | 3.6859 | 3.7104 |
| Wednesday 24 October 2018 (24/10/2018) | 3.7140 | 3.7396 | 3.7319 | 3.7056 | 3.7188 |
| Tuesday 23 October 2018 (23/10/2018) | 3.7014 | 3.7133 | 3.7214 | 3.6977 | 3.7096 |
| Monday 22 October 2018 (22/10/2018) | 3.7337 | 3.7014 | 3.7284 | 3.6899 | 3.7092 |
| Friday 19 October 2018 (19/10/2018) | 3.7390 | 3.7246 | 3.7283 | 3.7098 | 3.7191 |
| Thursday 18 October 2018 (18/10/2018) | 3.7053 | 3.7394 | 3.7166 | 3.7134 | 3.7150 |
| Wednesday 17 October 2018 (17/10/2018) | 3.7601 | 3.7042 | 3.7655 | 3.7001 | 3.7328 |
| Tuesday 16 October 2018 (16/10/2018) | 3.7815 | 3.7594 | 3.7741 | 3.7632 | 3.7687 |
| Monday 15 October 2018 (15/10/2018) | 3.8373 | 3.7862 | 3.8305 | 3.7717 | 3.8011 |
| Friday 12 October 2018 (12/10/2018) | 3.8237 | 3.8159 | 3.8222 | 3.8174 | 3.8198 |
| Thursday 11 October 2018 (11/10/2018) | 3.7943 | 3.8207 | 3.8192 | 3.7822 | 3.8007 |
| Wednesday 10 October 2018 (10/10/2018) | 3.7466 | 3.7937 | 3.7893 | 3.7502 | 3.7698 |
| Tuesday 9 October 2018 (09/10/2018) | 3.8088 | 3.7442 | 3.7924 | 3.7580 | 3.7752 |
| Monday 8 October 2018 (08/10/2018) | 3.8654 | 3.8084 | 3.8697 | 3.7404 | 3.8051 |
| Friday 5 October 2018 (05/10/2018) | 3.9061 | 3.8738 | 3.9099 | 3.8908 | 3.9004 |
| Thursday 4 October 2018 (04/10/2018) | 3.9297 | 3.9078 | 3.9590 | 3.9360 | 3.9475 |
| Wednesday 3 October 2018 (03/10/2018) | 4.0101 | 3.9330 | 3.9802 | 3.8931 | 3.9367 |
| Tuesday 2 October 2018 (02/10/2018) | 4.0826 | 4.0054 | 4.0821 | 3.9783 | 4.0302 |
| Monday 1 October 2018 (01/10/2018) | 4.1321 | 4.0848 | 4.1241 | 4.0861 | 4.1051 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.1063 | 4.1277 | 4.1288 | 4.0894 | 4.1091 |
| Thursday 27 September 2018 (27/09/2018) | 4.1759 | 4.1047 | 4.1510 | 4.1093 | 4.1302 |
| Wednesday 26 September 2018 (26/09/2018) | 4.2221 | 4.1753 | 4.2162 | 4.1709 | 4.1936 |
| Tuesday 25 September 2018 (25/09/2018) | 4.2407 | 4.2214 | 4.2775 | 4.2432 | 4.2604 |
| Monday 24 September 2018 (24/09/2018) | 4.2345 | 4.2421 | 4.2436 | 4.2295 | 4.2366 |
| Friday 21 September 2018 (21/09/2018) | 4.2541 | 4.2306 | 4.2505 | 4.2132 | 4.2319 |
| Thursday 20 September 2018 (20/09/2018) | 4.2671 | 4.2537 | 4.2847 | 4.2529 | 4.2688 |
| Wednesday 19 September 2018 (19/09/2018) | 4.3121 | 4.2652 | 4.2991 | 4.2724 | 4.2858 |
| Tuesday 18 September 2018 (18/09/2018) | 4.2959 | 4.3144 | 4.3129 | 4.2990 | 4.3060 |
| Monday 17 September 2018 (17/09/2018) | 4.3121 | 4.2954 | 4.3562 | 4.2941 | 4.3252 |
| Friday 14 September 2018 (14/09/2018) | 4.3575 | 4.3164 | 4.3567 | 4.3054 | 4.3311 |
| Thursday 13 September 2018 (13/09/2018) | 4.2813 | 4.3577 | 4.3447 | 4.2739 | 4.3093 |
| Wednesday 12 September 2018 (12/09/2018) | 4.2721 | 4.2872 | 4.2733 | 4.2357 | 4.2545 |
| Tuesday 11 September 2018 (11/09/2018) | 4.1906 | 4.2703 | 4.2601 | 4.2075 | 4.2338 |
| Monday 10 September 2018 (10/09/2018) | 4.1760 | 4.1884 | 4.2276 | 4.1778 | 4.2027 |
| Friday 7 September 2018 (07/09/2018) | 4.2036 | 4.1885 | 4.2019 | 4.1985 | 4.2002 |
| Thursday 6 September 2018 (06/09/2018) | 4.2651 | 4.1995 | 4.2874 | 4.1854 | 4.2364 |
| Wednesday 5 September 2018 (05/09/2018) | 4.2682 | 4.2659 | 4.2846 | 4.2610 | 4.2728 |
| Tuesday 4 September 2018 (04/09/2018) | 4.2924 | 4.2686 | 4.2844 | 4.2605 | 4.2725 |
| Monday 3 September 2018 (03/09/2018) | 4.1821 | 4.2933 | 4.2672 | 4.1860 | 4.2266 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.2827 | 4.1871 | 4.2957 | 4.1876 | 4.2417 |
| Thursday 30 August 2018 (30/08/2018) | 4.2284 | 4.2824 | 4.3214 | 4.2348 | 4.2781 |
| Wednesday 29 August 2018 (29/08/2018) | 4.2356 | 4.2309 | 4.2544 | 4.2443 | 4.2494 |
| Tuesday 28 August 2018 (28/08/2018) | 4.1653 | 4.2392 | 4.2255 | 4.1775 | 4.2015 |
| Monday 27 August 2018 (27/08/2018) | 4.1755 | 4.1659 | 4.1809 | 4.1352 | 4.1581 |
| Friday 24 August 2018 (24/08/2018) | 4.1713 | 4.1785 | 4.1927 | 4.1578 | 4.1753 |
| Thursday 23 August 2018 (23/08/2018) | 4.1096 | 4.1759 | 4.1628 | 4.1226 | 4.1427 |
| Wednesday 22 August 2018 (22/08/2018) | 4.1089 | 4.1140 | 4.1514 | 4.1125 | 4.1320 |
| Tuesday 21 August 2018 (21/08/2018) | 4.0034 | 4.1127 | 4.1064 | 4.0102 | 4.0583 |
| Monday 20 August 2018 (20/08/2018) | 3.9368 | 4.0031 | 3.9945 | 3.9299 | 3.9622 |
| Friday 17 August 2018 (17/08/2018) | 3.9172 | 3.9284 | 3.9562 | 3.9193 | 3.9378 |
| Thursday 16 August 2018 (16/08/2018) | 3.9314 | 3.9171 | 3.9312 | 3.9017 | 3.9165 |
| Wednesday 15 August 2018 (15/08/2018) | 3.8911 | 3.9307 | 3.9185 | 3.8957 | 3.9071 |
| Tuesday 14 August 2018 (14/08/2018) | 3.9122 | 3.8892 | 3.9089 | 3.8858 | 3.8974 |
| Monday 13 August 2018 (13/08/2018) | 3.8934 | 3.9132 | 3.9391 | 3.8822 | 3.9107 |
| Friday 10 August 2018 (10/08/2018) | 3.8268 | 3.8868 | 3.8682 | 3.8294 | 3.8488 |
| Thursday 9 August 2018 (09/08/2018) | 3.7985 | 3.8245 | 3.8330 | 3.7989 | 3.8160 |
| Wednesday 8 August 2018 (08/08/2018) | 3.7693 | 3.7970 | 3.7714 | 3.7647 | 3.7681 |
| Tuesday 7 August 2018 (07/08/2018) | 3.7496 | 3.7678 | 3.7761 | 3.7266 | 3.7514 |
| Monday 6 August 2018 (06/08/2018) | 3.7272 | 3.7470 | 3.7337 | 3.7045 | 3.7191 |
| Friday 3 August 2018 (03/08/2018) | 3.7647 | 3.7292 | 3.7691 | 3.7258 | 3.7475 |
| Thursday 2 August 2018 (02/08/2018) | 3.7800 | 3.7673 | 3.7804 | 3.7708 | 3.7756 |
| Wednesday 1 August 2018 (01/08/2018) | 3.7909 | 3.7796 | 3.7988 | 3.7775 | 3.7882 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.7719 | 3.7934 | 3.7955 | 3.7748 | 3.7852 |
| Monday 30 July 2018 (30/07/2018) | 3.7371 | 3.7745 | 3.7528 | 3.7424 | 3.7476 |
| Friday 27 July 2018 (27/07/2018) | 3.7693 | 3.7376 | 3.7571 | 3.7404 | 3.7488 |
| Thursday 26 July 2018 (26/07/2018) | 3.7208 | 3.7697 | 3.7488 | 3.7296 | 3.7392 |
| Wednesday 25 July 2018 (25/07/2018) | 3.7714 | 3.7226 | 3.7704 | 3.7301 | 3.7503 |
| Tuesday 24 July 2018 (24/07/2018) | 3.8166 | 3.7725 | 3.8020 | 3.7830 | 3.7925 |
| Monday 23 July 2018 (23/07/2018) | 3.8042 | 3.8162 | 3.8237 | 3.8055 | 3.8146 |
| Friday 20 July 2018 (20/07/2018) | 3.8390 | 3.8003 | 3.8286 | 3.7874 | 3.8080 |
| Thursday 19 July 2018 (19/07/2018) | 3.8538 | 3.8380 | 3.8649 | 3.8325 | 3.8487 |
| Wednesday 18 July 2018 (18/07/2018) | 3.8367 | 3.8507 | 3.8338 | 3.8334 | 3.8336 |
| Tuesday 17 July 2018 (17/07/2018) | 3.8743 | 3.8408 | 3.8754 | 3.8493 | 3.8624 |
| Monday 16 July 2018 (16/07/2018) | 3.8470 | 3.8729 | 3.8667 | 3.8580 | 3.8624 |
| Friday 13 July 2018 (13/07/2018) | 3.8721 | 3.8476 | 3.8669 | 3.8646 | 3.8658 |
| Thursday 12 July 2018 (12/07/2018) | 3.8912 | 3.8716 | 3.8856 | 3.8679 | 3.8768 |
| Wednesday 11 July 2018 (11/07/2018) | 3.8504 | 3.8902 | 3.8879 | 3.8441 | 3.8660 |
| Tuesday 10 July 2018 (10/07/2018) | 3.9058 | 3.8380 | 3.9008 | 3.8364 | 3.8686 |
| Monday 9 July 2018 (09/07/2018) | 3.9077 | 3.9016 | 3.9074 | 3.9073 | 3.9074 |
| Friday 6 July 2018 (06/07/2018) | 3.9586 | 3.9069 | 3.9829 | 3.9083 | 3.9456 |
| Thursday 5 July 2018 (05/07/2018) | 3.9460 | 3.9583 | 3.9508 | 3.9350 | 3.9429 |
| Wednesday 4 July 2018 (04/07/2018) | 3.9247 | 3.9426 | 3.9385 | 3.9248 | 3.9317 |
| Tuesday 3 July 2018 (03/07/2018) | 3.9378 | 3.9270 | 3.9375 | 3.9182 | 3.9279 |
| Monday 2 July 2018 (02/07/2018) | 3.9173 | 3.9365 | 3.9260 | 3.9046 | 3.9153 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.8710 | 3.9174 | 3.9036 | 3.8666 | 3.8851 |
| Thursday 28 June 2018 (28/06/2018) | 3.8712 | 3.8711 | 3.8724 | 3.8433 | 3.8579 |
| Wednesday 27 June 2018 (27/06/2018) | 3.8357 | 3.8711 | 3.8751 | 3.8257 | 3.8504 |
| Tuesday 26 June 2018 (26/06/2018) | 3.8229 | 3.8371 | 3.8275 | 3.8140 | 3.8208 |
| Monday 25 June 2018 (25/06/2018) | 3.8341 | 3.8225 | 3.8310 | 3.8255 | 3.8283 |
| Friday 22 June 2018 (22/06/2018) | 3.7978 | 3.8358 | 3.8108 | 3.7945 | 3.8027 |
| Thursday 21 June 2018 (21/06/2018) | 3.7814 | 3.7978 | 3.8252 | 3.7819 | 3.8036 |
| Wednesday 20 June 2018 (20/06/2018) | 3.7677 | 3.7868 | 3.7893 | 3.7339 | 3.7616 |
| Tuesday 19 June 2018 (19/06/2018) | 3.7646 | 3.7674 | 3.7703 | 3.7455 | 3.7579 |
| Monday 18 June 2018 (18/06/2018) | 3.7408 | 3.7624 | 3.7609 | 3.7505 | 3.7557 |
| Friday 15 June 2018 (15/06/2018) | 3.8191 | 3.7433 | 3.8096 | 3.7411 | 3.7754 |
| Thursday 14 June 2018 (14/06/2018) | 3.7749 | 3.8206 | 3.8175 | 3.7427 | 3.7801 |
| Wednesday 13 June 2018 (13/06/2018) | 3.7673 | 3.7759 | 3.7690 | 3.7479 | 3.7585 |
| Tuesday 12 June 2018 (12/06/2018) | 3.7657 | 3.7693 | 3.7700 | 3.7465 | 3.7583 |
| Monday 11 June 2018 (11/06/2018) | 3.7680 | 3.7667 | 3.7602 | 3.7357 | 3.7480 |
| Friday 8 June 2018 (08/06/2018) | 3.9846 | 3.7673 | 3.9635 | 3.7754 | 3.8695 |
| Thursday 7 June 2018 (07/06/2018) | 3.9042 | 3.9840 | 4.0116 | 3.9236 | 3.9676 |
| Wednesday 6 June 2018 (06/06/2018) | 3.8677 | 3.9043 | 3.8920 | 3.8737 | 3.8829 |
| Tuesday 5 June 2018 (05/06/2018) | 3.7941 | 3.8724 | 3.8683 | 3.7975 | 3.8329 |
| Monday 4 June 2018 (04/06/2018) | 3.8157 | 3.7930 | 3.8125 | 3.7797 | 3.7961 |
| Friday 1 June 2018 (01/06/2018) | 3.7775 | 3.8137 | 3.8077 | 3.7777 | 3.7927 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.7663 | 3.7762 | 3.7839 | 3.7716 | 3.7778 |
| Wednesday 30 May 2018 (30/05/2018) | 3.7597 | 3.7644 | 3.7937 | 3.7582 | 3.7760 |
| Tuesday 29 May 2018 (29/05/2018) | 3.7598 | 3.7652 | 3.7759 | 3.7673 | 3.7716 |
| Monday 28 May 2018 (28/05/2018) | 3.6611 | 3.7642 | 3.7588 | 3.6631 | 3.7110 |
| Friday 25 May 2018 (25/05/2018) | 3.6797 | 3.6994 | 3.6958 | 3.6846 | 3.6902 |
| Thursday 24 May 2018 (24/05/2018) | 3.6449 | 3.6797 | 3.6751 | 3.6571 | 3.6661 |
| Wednesday 23 May 2018 (23/05/2018) | 3.6755 | 3.6453 | 3.6740 | 3.6658 | 3.6699 |
| Tuesday 22 May 2018 (22/05/2018) | 3.6854 | 3.6738 | 3.6879 | 3.6613 | 3.6746 |
| Monday 21 May 2018 (21/05/2018) | 3.7527 | 3.6858 | 3.7437 | 3.6876 | 3.7157 |
| Friday 18 May 2018 (18/05/2018) | 3.6904 | 3.7482 | 3.7477 | 3.7124 | 3.7301 |
| Thursday 17 May 2018 (17/05/2018) | 3.6684 | 3.6914 | 3.6943 | 3.6609 | 3.6776 |
| Wednesday 16 May 2018 (16/05/2018) | 3.6484 | 3.6709 | 3.6848 | 3.6545 | 3.6697 |
| Tuesday 15 May 2018 (15/05/2018) | 3.6201 | 3.6519 | 3.6602 | 3.6289 | 3.6446 |
| Monday 14 May 2018 (14/05/2018) | 3.6046 | 3.6196 | 3.6363 | 3.5882 | 3.6123 |
| Friday 11 May 2018 (11/05/2018) | 3.5377 | 3.6039 | 3.6003 | 3.5454 | 3.5729 |
| Thursday 10 May 2018 (10/05/2018) | 3.5790 | 3.5382 | 3.5818 | 3.5388 | 3.5603 |
| Wednesday 9 May 2018 (09/05/2018) | 3.5563 | 3.5758 | 3.5844 | 3.5533 | 3.5689 |
| Tuesday 8 May 2018 (08/05/2018) | 3.5431 | 3.5576 | 3.5634 | 3.5447 | 3.5541 |
| Monday 7 May 2018 (07/05/2018) | 3.5289 | 3.5383 | 3.5413 | 3.5293 | 3.5353 |
| Friday 4 May 2018 (04/05/2018) | 3.5342 | 3.5289 | 3.5443 | 3.5209 | 3.5326 |
| Thursday 3 May 2018 (03/05/2018) | 3.5602 | 3.5380 | 3.5598 | 3.5364 | 3.5481 |
| Wednesday 2 May 2018 (02/05/2018) | 3.5154 | 3.5574 | 3.5502 | 3.5263 | 3.5383 |
| Tuesday 1 May 2018 (01/05/2018) | 3.5369 | 3.5250 | 3.5356 | 3.5330 | 3.5343 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.5039 | 3.5394 | 3.5357 | 3.4958 | 3.5158 |
| Friday 27 April 2018 (27/04/2018) | 3.5146 | 3.5013 | 3.5085 | 3.5019 | 3.5052 |
| Thursday 26 April 2018 (26/04/2018) | 3.5415 | 3.5134 | 3.5532 | 3.5341 | 3.5437 |
| Wednesday 25 April 2018 (25/04/2018) | 3.5483 | 3.5436 | 3.5702 | 3.5407 | 3.5555 |
| Tuesday 24 April 2018 (24/04/2018) | 3.5284 | 3.5478 | 3.5468 | 3.5255 | 3.5362 |
| Monday 23 April 2018 (23/04/2018) | 3.5000 | 3.5289 | 3.5156 | 3.4997 | 3.5077 |
| Friday 20 April 2018 (20/04/2018) | 3.4886 | 3.5052 | 3.4927 | 3.4860 | 3.4894 |
| Thursday 19 April 2018 (19/04/2018) | 3.4885 | 3.4841 | 3.5063 | 3.4851 | 3.4957 |
| Wednesday 18 April 2018 (18/04/2018) | 3.5218 | 3.4890 | 3.5131 | 3.4905 | 3.5018 |
| Tuesday 17 April 2018 (17/04/2018) | 3.5624 | 3.5265 | 3.5427 | 3.5227 | 3.5327 |
| Monday 16 April 2018 (16/04/2018) | 3.5576 | 3.5591 | 3.5726 | 3.5626 | 3.5676 |
| Friday 13 April 2018 (13/04/2018) | 3.5463 | 3.5603 | 3.5532 | 3.5388 | 3.5460 |
| Thursday 12 April 2018 (12/04/2018) | 3.5208 | 3.5461 | 3.5452 | 3.5232 | 3.5342 |
| Wednesday 11 April 2018 (11/04/2018) | 3.5583 | 3.5236 | 3.5559 | 3.5282 | 3.5421 |
| Tuesday 10 April 2018 (10/04/2018) | 3.5791 | 3.5634 | 3.5854 | 3.5711 | 3.5783 |
| Monday 9 April 2018 (09/04/2018) | 3.5142 | 3.5778 | 3.5662 | 3.5154 | 3.5408 |
| Friday 6 April 2018 (06/04/2018) | 3.4704 | 3.5138 | 3.5138 | 3.4752 | 3.4945 |
| Thursday 5 April 2018 (05/04/2018) | 3.4659 | 3.4721 | 3.4629 | 3.4374 | 3.4502 |
| Wednesday 4 April 2018 (04/04/2018) | 3.4845 | 3.4665 | 3.4957 | 3.4853 | 3.4905 |
| Tuesday 3 April 2018 (03/04/2018) | 3.4747 | 3.4850 | 3.4819 | 3.4686 | 3.4753 |
| Monday 2 April 2018 (02/04/2018) | 3.4657 | 3.4708 | 3.4762 | 3.4674 | 3.4718 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.4588 | 3.4720 | 3.4719 | 3.4583 | 3.4651 |
| Thursday 29 March 2018 (29/03/2018) | 3.4713 | 3.4562 | 3.4720 | 3.4471 | 3.4596 |
| Wednesday 28 March 2018 (28/03/2018) | 3.5132 | 3.4713 | 3.4989 | 3.4889 | 3.4939 |
| Tuesday 27 March 2018 (27/03/2018) | 3.5056 | 3.5140 | 3.5093 | 3.4913 | 3.5003 |
| Monday 26 March 2018 (26/03/2018) | 3.5035 | 3.5060 | 3.5006 | 3.4999 | 3.5003 |
| Friday 23 March 2018 (23/03/2018) | 3.4927 | 3.4977 | 3.4914 | 3.4907 | 3.4911 |
| Thursday 22 March 2018 (22/03/2018) | 3.4451 | 3.4907 | 3.4693 | 3.4665 | 3.4679 |
| Wednesday 21 March 2018 (21/03/2018) | 3.4621 | 3.4459 | 3.4657 | 3.4483 | 3.4570 |
| Tuesday 20 March 2018 (20/03/2018) | 3.4546 | 3.4614 | 3.4611 | 3.4475 | 3.4543 |
| Monday 19 March 2018 (19/03/2018) | 3.4479 | 3.4546 | 3.4544 | 3.4407 | 3.4476 |
| Friday 16 March 2018 (16/03/2018) | 3.4530 | 3.4474 | 3.4657 | 3.4473 | 3.4565 |
| Thursday 15 March 2018 (15/03/2018) | 3.4507 | 3.4535 | 3.4651 | 3.4479 | 3.4565 |
| Wednesday 14 March 2018 (14/03/2018) | 3.4532 | 3.4510 | 3.4449 | 3.4435 | 3.4442 |
| Tuesday 13 March 2018 (13/03/2018) | 3.4429 | 3.4548 | 3.4512 | 3.4353 | 3.4433 |
| Monday 12 March 2018 (12/03/2018) | 3.4239 | 3.4419 | 3.4364 | 3.4246 | 3.4305 |
| Friday 9 March 2018 (09/03/2018) | 3.4344 | 3.4245 | 3.4236 | 3.4207 | 3.4222 |
| Thursday 8 March 2018 (08/03/2018) | 3.4414 | 3.4360 | 3.4347 | 3.4339 | 3.4343 |
| Wednesday 7 March 2018 (07/03/2018) | 3.4141 | 3.4424 | 3.4384 | 3.4248 | 3.4316 |
| Tuesday 6 March 2018 (06/03/2018) | 3.4493 | 3.4126 | 3.4458 | 3.4264 | 3.4361 |
| Monday 5 March 2018 (05/03/2018) | 3.4759 | 3.4487 | 3.4733 | 3.4624 | 3.4679 |
| Friday 2 March 2018 (02/03/2018) | 3.4510 | 3.4693 | 3.4777 | 3.4686 | 3.4732 |
| Thursday 1 March 2018 (01/03/2018) | 3.4449 | 3.4520 | 3.4455 | 3.4359 | 3.4407 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.4619 | 3.4406 | 3.4470 | 3.4337 | 3.4404 |
| Tuesday 27 February 2018 (27/02/2018) | 3.4382 | 3.4637 | 3.4519 | 3.4406 | 3.4463 |
| Monday 26 February 2018 (26/02/2018) | 3.4591 | 3.4360 | 3.4626 | 3.4427 | 3.4527 |
| Friday 23 February 2018 (23/02/2018) | 3.4859 | 3.4625 | 3.4744 | 3.4674 | 3.4709 |
| Thursday 22 February 2018 (22/02/2018) | 3.4820 | 3.4849 | 3.4832 | 3.4810 | 3.4821 |
| Wednesday 21 February 2018 (21/02/2018) | 3.4781 | 3.4837 | 3.4737 | 3.4693 | 3.4715 |
| Tuesday 20 February 2018 (20/02/2018) | 3.4826 | 3.4756 | 3.4737 | 3.4697 | 3.4717 |
| Monday 19 February 2018 (19/02/2018) | 3.4885 | 3.4818 | 3.4810 | 3.4737 | 3.4774 |
| Friday 16 February 2018 (16/02/2018) | 3.5005 | 3.4848 | 3.5042 | 3.4711 | 3.4877 |
| Thursday 15 February 2018 (15/02/2018) | 3.4623 | 3.5002 | 3.4923 | 3.4690 | 3.4807 |
| Wednesday 14 February 2018 (14/02/2018) | 3.5282 | 3.4628 | 3.5165 | 3.4830 | 3.4998 |
| Tuesday 13 February 2018 (13/02/2018) | 3.5072 | 3.5231 | 3.5232 | 3.5228 | 3.5230 |
| Monday 12 February 2018 (12/02/2018) | 3.5071 | 3.5061 | 3.5158 | 3.4994 | 3.5076 |
| Friday 9 February 2018 (09/02/2018) | 3.5105 | 3.5054 | 3.5046 | 3.4989 | 3.5018 |
| Thursday 8 February 2018 (08/02/2018) | 3.4663 | 3.5093 | 3.4832 | 3.4737 | 3.4785 |
| Wednesday 7 February 2018 (07/02/2018) | 3.4577 | 3.4675 | 3.4607 | 3.4523 | 3.4565 |
| Tuesday 6 February 2018 (06/02/2018) | 3.5022 | 3.4581 | 3.4841 | 3.4674 | 3.4758 |
| Monday 5 February 2018 (05/02/2018) | 3.4523 | 3.5036 | 3.4861 | 3.4722 | 3.4792 |
| Friday 2 February 2018 (02/02/2018) | 3.4234 | 3.4599 | 3.4447 | 3.4272 | 3.4360 |
| Thursday 1 February 2018 (01/02/2018) | 3.4232 | 3.4204 | 3.4188 | 3.4102 | 3.4145 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.4061 | 3.4209 | 3.4157 | 3.3857 | 3.4007 |
| Tuesday 30 January 2018 (30/01/2018) | 3.3643 | 3.4060 | 3.4055 | 3.3679 | 3.3867 |
| Monday 29 January 2018 (29/01/2018) | 3.3758 | 3.3655 | 3.3752 | 3.3669 | 3.3711 |
| Friday 26 January 2018 (26/01/2018) | 3.3467 | 3.3774 | 3.3663 | 3.3618 | 3.3641 |
| Thursday 25 January 2018 (25/01/2018) | 3.3320 | 3.3600 | 3.3533 | 3.3434 | 3.3484 |
| Wednesday 24 January 2018 (24/01/2018) | 3.3810 | 3.3237 | 3.3848 | 3.3313 | 3.3581 |
| Tuesday 23 January 2018 (23/01/2018) | 3.3290 | 3.3802 | 3.3686 | 3.3337 | 3.3512 |
| Monday 22 January 2018 (22/01/2018) | 3.3256 | 3.3287 | 3.3279 | 3.3186 | 3.3233 |
| Friday 19 January 2018 (19/01/2018) | 3.3432 | 3.3203 | 3.3435 | 3.3350 | 3.3393 |
| Thursday 18 January 2018 (18/01/2018) | 3.3387 | 3.3445 | 3.3498 | 3.3442 | 3.3470 |
| Wednesday 17 January 2018 (17/01/2018) | 3.3609 | 3.3413 | 3.3561 | 3.3524 | 3.3543 |
| Tuesday 16 January 2018 (16/01/2018) | 3.3385 | 3.3614 | 3.3492 | 3.3415 | 3.3454 |
| Monday 15 January 2018 (15/01/2018) | 3.3074 | 3.3402 | 3.3341 | 3.3199 | 3.3270 |
| Friday 12 January 2018 (12/01/2018) | 3.2958 | 3.3194 | 3.3103 | 3.2968 | 3.3036 |
| Thursday 11 January 2018 (11/01/2018) | 3.2994 | 3.2941 | 3.3043 | 3.2957 | 3.3000 |
| Wednesday 10 January 2018 (10/01/2018) | 3.3060 | 3.3013 | 3.3105 | 3.3057 | 3.3081 |
| Tuesday 9 January 2018 (09/01/2018) | 3.3161 | 3.3056 | 3.3034 | 3.2977 | 3.3006 |
| Monday 8 January 2018 (08/01/2018) | 3.3167 | 3.3172 | 3.3128 | 3.3067 | 3.3098 |
| Friday 5 January 2018 (05/01/2018) | 3.3212 | 3.3133 | 3.3196 | 3.3175 | 3.3186 |
| Thursday 4 January 2018 (04/01/2018) | 3.3131 | 3.3204 | 3.3156 | 3.3072 | 3.3114 |
| Wednesday 3 January 2018 (03/01/2018) | 3.3545 | 3.3124 | 3.3455 | 3.3159 | 3.3307 |
| Tuesday 2 January 2018 (02/01/2018) | 3.3939 | 3.3556 | 3.3971 | 3.3627 | 3.3799 |
| Monday 1 January 2018 (01/01/2018) | 3.4023 | 3.3935 | 3.4179 | 3.3903 | 3.4041 |