Swiss Franc-Brazilian Real History: 2017
Go
Set AlertDaily CHF/BRL rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.4602, reached on 29/06/2017
The lowest level of 2017 was 3.0323 reached 23/02/2017
The average level of 2017 was 3.2446
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CHF/BRL Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.3854 | 3.4045 | 3.3916 | 3.3885 | 3.3901 |
| Thursday 28 December 2017 (28/12/2017) | 3.3654 | 3.3848 | 3.3724 | 3.3706 | 3.3715 |
| Wednesday 27 December 2017 (27/12/2017) | 3.3462 | 3.3637 | 3.3471 | 3.3458 | 3.3465 |
| Tuesday 26 December 2017 (26/12/2017) | 3.3677 | 3.3460 | 3.3676 | 3.3481 | 3.3579 |
| Monday 25 December 2017 (25/12/2017) | 3.4060 | 3.3713 | 3.4055 | 3.3690 | 3.3873 |
| Friday 22 December 2017 (22/12/2017) | 3.3472 | 3.3816 | 3.3672 | 3.3493 | 3.3583 |
| Thursday 21 December 2017 (21/12/2017) | 3.3406 | 3.3463 | 3.3475 | 3.3441 | 3.3458 |
| Wednesday 20 December 2017 (20/12/2017) | 3.3401 | 3.3425 | 3.3389 | 3.3342 | 3.3366 |
| Tuesday 19 December 2017 (19/12/2017) | 3.3368 | 3.3401 | 3.3460 | 3.3343 | 3.3402 |
| Monday 18 December 2017 (18/12/2017) | 3.3273 | 3.3393 | 3.3335 | 3.3269 | 3.3302 |
| Friday 15 December 2017 (15/12/2017) | 3.3786 | 3.3290 | 3.3782 | 3.3348 | 3.3565 |
| Thursday 14 December 2017 (14/12/2017) | 3.3518 | 3.3784 | 3.3762 | 3.3609 | 3.3686 |
| Wednesday 13 December 2017 (13/12/2017) | 3.3354 | 3.3585 | 3.3585 | 3.3370 | 3.3478 |
| Tuesday 12 December 2017 (12/12/2017) | 3.3331 | 3.3339 | 3.3492 | 3.3382 | 3.3437 |
| Monday 11 December 2017 (11/12/2017) | 3.3111 | 3.3325 | 3.3126 | 3.3095 | 3.3111 |
| Friday 8 December 2017 (08/12/2017) | 3.3047 | 3.3212 | 3.3031 | 3.2978 | 3.3005 |
| Thursday 7 December 2017 (07/12/2017) | 3.2691 | 3.3076 | 3.3129 | 3.2719 | 3.2924 |
| Wednesday 6 December 2017 (06/12/2017) | 3.2826 | 3.2669 | 3.2820 | 3.2691 | 3.2756 |
| Tuesday 5 December 2017 (05/12/2017) | 3.2926 | 3.2841 | 3.2894 | 3.2768 | 3.2831 |
| Monday 4 December 2017 (04/12/2017) | 3.3347 | 3.2907 | 3.3112 | 3.3097 | 3.3105 |
| Friday 1 December 2017 (01/12/2017) | 3.3279 | 3.3404 | 3.3347 | 3.3245 | 3.3296 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.2938 | 3.3277 | 3.3328 | 3.2994 | 3.3161 |
| Wednesday 29 November 2017 (29/11/2017) | 3.2665 | 3.2966 | 3.2916 | 3.2740 | 3.2828 |
| Tuesday 28 November 2017 (28/11/2017) | 3.2860 | 3.2692 | 3.2652 | 3.2593 | 3.2623 |
| Monday 27 November 2017 (27/11/2017) | 3.3057 | 3.2889 | 3.2893 | 3.2890 | 3.2892 |
| Friday 24 November 2017 (24/11/2017) | 3.2813 | 3.3036 | 3.2943 | 3.2841 | 3.2892 |
| Thursday 23 November 2017 (23/11/2017) | 3.2846 | 3.2824 | 3.2971 | 3.2851 | 3.2911 |
| Wednesday 22 November 2017 (22/11/2017) | 3.2861 | 3.2828 | 3.2948 | 3.2877 | 3.2913 |
| Tuesday 21 November 2017 (21/11/2017) | 3.2785 | 3.2850 | 3.2803 | 3.2684 | 3.2744 |
| Monday 20 November 2017 (20/11/2017) | 3.2923 | 3.2792 | 3.2983 | 3.2847 | 3.2915 |
| Friday 17 November 2017 (17/11/2017) | 3.2929 | 3.2965 | 3.2980 | 3.2961 | 3.2971 |
| Thursday 16 November 2017 (16/11/2017) | 3.3508 | 3.2923 | 3.3308 | 3.3183 | 3.3246 |
| Wednesday 15 November 2017 (15/11/2017) | 3.3471 | 3.3540 | 3.3590 | 3.3509 | 3.3550 |
| Tuesday 14 November 2017 (14/11/2017) | 3.2867 | 3.3476 | 3.3366 | 3.2977 | 3.3172 |
| Monday 13 November 2017 (13/11/2017) | 3.2808 | 3.2918 | 3.2973 | 3.2935 | 3.2954 |
| Friday 10 November 2017 (10/11/2017) | 3.2693 | 3.2947 | 3.2907 | 3.2734 | 3.2821 |
| Thursday 9 November 2017 (09/11/2017) | 3.2558 | 3.2710 | 3.2612 | 3.2574 | 3.2593 |
| Wednesday 8 November 2017 (08/11/2017) | 3.2695 | 3.2549 | 3.2717 | 3.2458 | 3.2588 |
| Tuesday 7 November 2017 (07/11/2017) | 3.2578 | 3.2744 | 3.2775 | 3.2594 | 3.2685 |
| Monday 6 November 2017 (06/11/2017) | 3.3097 | 3.2570 | 3.3061 | 3.2760 | 3.2911 |
| Friday 3 November 2017 (03/11/2017) | 3.2697 | 3.3115 | 3.3201 | 3.2708 | 3.2955 |
| Thursday 2 November 2017 (02/11/2017) | 3.2571 | 3.2701 | 3.2728 | 3.2642 | 3.2685 |
| Wednesday 1 November 2017 (01/11/2017) | 3.2797 | 3.2569 | 3.2766 | 3.2649 | 3.2708 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.3067 | 3.2802 | 3.2911 | 3.2858 | 3.2885 |
| Monday 30 October 2017 (30/10/2017) | 3.3121 | 3.3065 | 3.2910 | 3.2558 | 3.2734 |
| Friday 27 October 2017 (27/10/2017) | 3.2992 | 3.2464 | 3.2957 | 3.2516 | 3.2737 |
| Thursday 26 October 2017 (26/10/2017) | 3.2667 | 3.2999 | 3.3001 | 3.2680 | 3.2841 |
| Wednesday 25 October 2017 (25/10/2017) | 3.2718 | 3.2658 | 3.2793 | 3.2772 | 3.2783 |
| Tuesday 24 October 2017 (24/10/2017) | 3.2851 | 3.2732 | 3.2866 | 3.2763 | 3.2815 |
| Monday 23 October 2017 (23/10/2017) | 3.2402 | 3.2862 | 3.2787 | 3.2375 | 3.2581 |
| Friday 20 October 2017 (20/10/2017) | 3.2438 | 3.2461 | 3.2426 | 3.2337 | 3.2382 |
| Thursday 19 October 2017 (19/10/2017) | 3.2308 | 3.2455 | 3.2475 | 3.2324 | 3.2400 |
| Wednesday 18 October 2017 (18/10/2017) | 3.2260 | 3.2302 | 3.2311 | 3.2236 | 3.2274 |
| Tuesday 17 October 2017 (17/10/2017) | 3.2497 | 3.2273 | 3.2388 | 3.2308 | 3.2348 |
| Monday 16 October 2017 (16/10/2017) | 3.2271 | 3.2503 | 3.2391 | 3.2366 | 3.2379 |
| Friday 13 October 2017 (13/10/2017) | 3.2504 | 3.2308 | 3.2453 | 3.2329 | 3.2391 |
| Thursday 12 October 2017 (12/10/2017) | 3.2583 | 3.2509 | 3.2586 | 3.2458 | 3.2522 |
| Wednesday 11 October 2017 (11/10/2017) | 3.2606 | 3.2618 | 3.2584 | 3.2557 | 3.2571 |
| Tuesday 10 October 2017 (10/10/2017) | 3.2543 | 3.2609 | 3.2591 | 3.2462 | 3.2527 |
| Monday 9 October 2017 (09/10/2017) | 3.2158 | 3.2533 | 3.2456 | 3.2253 | 3.2355 |
| Friday 6 October 2017 (06/10/2017) | 3.2235 | 3.2284 | 3.2313 | 3.2233 | 3.2273 |
| Thursday 5 October 2017 (05/10/2017) | 3.2147 | 3.2227 | 3.2123 | 3.1995 | 3.2059 |
| Wednesday 4 October 2017 (04/10/2017) | 3.2279 | 3.2132 | 3.2192 | 3.2151 | 3.2172 |
| Tuesday 3 October 2017 (03/10/2017) | 3.2359 | 3.2294 | 3.2293 | 3.2258 | 3.2276 |
| Monday 2 October 2017 (02/10/2017) | 3.2675 | 3.2366 | 3.2570 | 3.2524 | 3.2547 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.2700 | 3.2691 | 3.2747 | 3.2658 | 3.2703 |
| Thursday 28 September 2017 (28/09/2017) | 3.2849 | 3.2814 | 3.2812 | 3.2791 | 3.2802 |
| Wednesday 27 September 2017 (27/09/2017) | 3.2675 | 3.2851 | 3.2715 | 3.2585 | 3.2650 |
| Tuesday 26 September 2017 (26/09/2017) | 3.2705 | 3.2688 | 3.2634 | 3.2546 | 3.2590 |
| Monday 25 September 2017 (25/09/2017) | 3.2192 | 3.2708 | 3.2521 | 3.2302 | 3.2412 |
| Friday 22 September 2017 (22/09/2017) | 3.2347 | 3.2239 | 3.2323 | 3.2302 | 3.2313 |
| Thursday 21 September 2017 (21/09/2017) | 3.2293 | 3.2358 | 3.2351 | 3.2299 | 3.2325 |
| Wednesday 20 September 2017 (20/09/2017) | 3.2573 | 3.2313 | 3.2512 | 3.2431 | 3.2472 |
| Tuesday 19 September 2017 (19/09/2017) | 3.2635 | 3.2613 | 3.2563 | 3.2552 | 3.2558 |
| Monday 18 September 2017 (18/09/2017) | 3.2415 | 3.2640 | 3.2478 | 3.2388 | 3.2433 |
| Friday 15 September 2017 (15/09/2017) | 3.2385 | 3.2386 | 3.2544 | 3.2443 | 3.2494 |
| Thursday 14 September 2017 (14/09/2017) | 3.2531 | 3.2434 | 3.2537 | 3.2421 | 3.2479 |
| Wednesday 13 September 2017 (13/09/2017) | 3.2557 | 3.2530 | 3.2528 | 3.2488 | 3.2508 |
| Tuesday 12 September 2017 (12/09/2017) | 3.2461 | 3.2558 | 3.2614 | 3.2545 | 3.2580 |
| Monday 11 September 2017 (11/09/2017) | 3.2663 | 3.2456 | 3.2573 | 3.2458 | 3.2516 |
| Friday 8 September 2017 (08/09/2017) | 3.2613 | 3.2707 | 3.2760 | 3.2687 | 3.2724 |
| Thursday 7 September 2017 (07/09/2017) | 3.2414 | 3.2591 | 3.2511 | 3.2446 | 3.2479 |
| Wednesday 6 September 2017 (06/09/2017) | 3.2659 | 3.2415 | 3.2594 | 3.2543 | 3.2569 |
| Tuesday 5 September 2017 (05/09/2017) | 3.2750 | 3.2635 | 3.2697 | 3.2628 | 3.2663 |
| Monday 4 September 2017 (04/09/2017) | 3.3173 | 3.2759 | 3.3061 | 3.2756 | 3.2909 |
| Friday 1 September 2017 (01/09/2017) | 3.2866 | 3.2574 | 3.2806 | 3.2590 | 3.2698 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.2794 | 3.2847 | 3.2764 | 3.2657 | 3.2711 |
| Wednesday 30 August 2017 (30/08/2017) | 3.3119 | 3.2782 | 3.3110 | 3.2862 | 3.2986 |
| Tuesday 29 August 2017 (29/08/2017) | 3.3157 | 3.3107 | 3.3420 | 3.3268 | 3.3344 |
| Monday 28 August 2017 (28/08/2017) | 3.3252 | 3.3143 | 3.3188 | 3.3060 | 3.3124 |
| Friday 25 August 2017 (25/08/2017) | 3.2607 | 3.3053 | 3.2859 | 3.2721 | 3.2790 |
| Thursday 24 August 2017 (24/08/2017) | 3.2552 | 3.2598 | 3.2572 | 3.2498 | 3.2535 |
| Wednesday 23 August 2017 (23/08/2017) | 3.2670 | 3.2565 | 3.2644 | 3.2508 | 3.2576 |
| Tuesday 22 August 2017 (22/08/2017) | 3.2905 | 3.2672 | 3.2835 | 3.2611 | 3.2723 |
| Monday 21 August 2017 (21/08/2017) | 3.2629 | 3.2908 | 3.2759 | 3.2637 | 3.2698 |
| Friday 18 August 2017 (18/08/2017) | 3.2964 | 3.2625 | 3.2929 | 3.2768 | 3.2849 |
| Thursday 17 August 2017 (17/08/2017) | 3.2638 | 3.2961 | 3.2796 | 3.2777 | 3.2787 |
| Wednesday 16 August 2017 (16/08/2017) | 3.2608 | 3.2632 | 3.2600 | 3.2452 | 3.2526 |
| Tuesday 15 August 2017 (15/08/2017) | 3.2816 | 3.2595 | 3.2677 | 3.2587 | 3.2632 |
| Monday 14 August 2017 (14/08/2017) | 3.3060 | 3.2834 | 3.2971 | 3.2933 | 3.2952 |
| Friday 11 August 2017 (11/08/2017) | 3.2989 | 3.3204 | 3.3267 | 3.3015 | 3.3141 |
| Thursday 10 August 2017 (10/08/2017) | 3.2760 | 3.2987 | 3.2799 | 3.2727 | 3.2763 |
| Wednesday 9 August 2017 (09/08/2017) | 3.2097 | 3.2750 | 3.2500 | 3.2411 | 3.2456 |
| Tuesday 8 August 2017 (08/08/2017) | 3.2186 | 3.2108 | 3.2103 | 3.2082 | 3.2093 |
| Monday 7 August 2017 (07/08/2017) | 3.2308 | 3.2140 | 3.2185 | 3.2115 | 3.2150 |
| Friday 4 August 2017 (04/08/2017) | 3.2134 | 3.2191 | 3.2080 | 3.2065 | 3.2073 |
| Thursday 3 August 2017 (03/08/2017) | 3.2088 | 3.2160 | 3.2153 | 3.2074 | 3.2114 |
| Wednesday 2 August 2017 (02/08/2017) | 3.2376 | 3.2085 | 3.2301 | 3.2257 | 3.2279 |
| Tuesday 1 August 2017 (01/08/2017) | 3.2341 | 3.2378 | 3.2313 | 3.2260 | 3.2287 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.2382 | 3.2336 | 3.2375 | 3.2329 | 3.2352 |
| Friday 28 July 2017 (28/07/2017) | 3.2665 | 3.2314 | 3.2624 | 3.2407 | 3.2516 |
| Thursday 27 July 2017 (27/07/2017) | 3.3006 | 3.2654 | 3.3029 | 3.2786 | 3.2908 |
| Wednesday 26 July 2017 (26/07/2017) | 3.3311 | 3.3025 | 3.3182 | 3.3053 | 3.3118 |
| Tuesday 25 July 2017 (25/07/2017) | 3.3252 | 3.3296 | 3.3304 | 3.3242 | 3.3273 |
| Monday 24 July 2017 (24/07/2017) | 3.3277 | 3.3265 | 3.3283 | 3.3269 | 3.3276 |
| Friday 21 July 2017 (21/07/2017) | 3.2807 | 3.3238 | 3.3007 | 3.2951 | 3.2979 |
| Thursday 20 July 2017 (20/07/2017) | 3.2954 | 3.2814 | 3.2924 | 3.2845 | 3.2885 |
| Wednesday 19 July 2017 (19/07/2017) | 3.3043 | 3.2947 | 3.3037 | 3.2993 | 3.3015 |
| Tuesday 18 July 2017 (18/07/2017) | 3.3074 | 3.3056 | 3.3171 | 3.3128 | 3.3150 |
| Monday 17 July 2017 (17/07/2017) | 3.3033 | 3.3056 | 3.3095 | 3.2991 | 3.3043 |
| Friday 14 July 2017 (14/07/2017) | 3.3216 | 3.3026 | 3.3216 | 3.3042 | 3.3129 |
| Thursday 13 July 2017 (13/07/2017) | 3.3234 | 3.3200 | 3.3266 | 3.3243 | 3.3255 |
| Wednesday 12 July 2017 (12/07/2017) | 3.3785 | 3.3236 | 3.3606 | 3.3465 | 3.3536 |
| Tuesday 11 July 2017 (11/07/2017) | 3.3690 | 3.3769 | 3.3714 | 3.3689 | 3.3702 |
| Monday 10 July 2017 (10/07/2017) | 3.4089 | 3.3697 | 3.3933 | 3.3791 | 3.3862 |
| Friday 7 July 2017 (07/07/2017) | 3.4324 | 3.4023 | 3.4309 | 3.3982 | 3.4146 |
| Thursday 6 July 2017 (06/07/2017) | 3.4119 | 3.4340 | 3.4298 | 3.4136 | 3.4217 |
| Wednesday 5 July 2017 (05/07/2017) | 3.4272 | 3.4122 | 3.4364 | 3.4193 | 3.4279 |
| Tuesday 4 July 2017 (04/07/2017) | 3.4272 | 3.4289 | 3.4243 | 3.4243 | 3.4243 |
| Monday 3 July 2017 (03/07/2017) | 3.4507 | 3.4268 | 3.4432 | 3.4285 | 3.4359 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.4543 | 3.4544 | 3.4541 | 3.4447 | 3.4494 |
| Thursday 29 June 2017 (29/06/2017) | 3.4184 | 3.4540 | 3.4602 | 3.4190 | 3.4396 |
| Wednesday 28 June 2017 (28/06/2017) | 3.4496 | 3.4180 | 3.4494 | 3.4476 | 3.4485 |
| Tuesday 27 June 2017 (27/06/2017) | 3.3910 | 3.4515 | 3.4414 | 3.4117 | 3.4266 |
| Monday 26 June 2017 (26/06/2017) | 3.4496 | 3.3901 | 3.4358 | 3.4010 | 3.4184 |
| Friday 23 June 2017 (23/06/2017) | 3.4379 | 3.4492 | 3.4375 | 3.4364 | 3.4370 |
| Thursday 22 June 2017 (22/06/2017) | 3.4289 | 3.4390 | 3.4334 | 3.4226 | 3.4280 |
| Wednesday 21 June 2017 (21/06/2017) | 3.4103 | 3.4284 | 3.4166 | 3.4124 | 3.4145 |
| Tuesday 20 June 2017 (20/06/2017) | 3.3657 | 3.4103 | 3.3864 | 3.3827 | 3.3846 |
| Monday 19 June 2017 (19/06/2017) | 3.3842 | 3.3658 | 3.3912 | 3.3745 | 3.3829 |
| Friday 16 June 2017 (16/06/2017) | 3.3573 | 3.3801 | 3.3771 | 3.3603 | 3.3687 |
| Thursday 15 June 2017 (15/06/2017) | 3.3729 | 3.3580 | 3.3649 | 3.3503 | 3.3576 |
| Wednesday 14 June 2017 (14/06/2017) | 3.4214 | 3.3734 | 3.4165 | 3.3880 | 3.4023 |
| Tuesday 13 June 2017 (13/06/2017) | 3.4236 | 3.4205 | 3.4295 | 3.4267 | 3.4281 |
| Monday 12 June 2017 (12/06/2017) | 3.4077 | 3.4259 | 3.4008 | 3.3893 | 3.3951 |
| Friday 9 June 2017 (09/06/2017) | 3.3581 | 3.4006 | 3.3815 | 3.3735 | 3.3775 |
| Thursday 8 June 2017 (08/06/2017) | 3.3906 | 3.4081 | 3.4055 | 3.3928 | 3.3992 |
| Wednesday 7 June 2017 (07/06/2017) | 3.4067 | 3.3890 | 3.4009 | 3.4001 | 3.4005 |
| Tuesday 6 June 2017 (06/06/2017) | 3.4158 | 3.4077 | 3.4164 | 3.4046 | 3.4105 |
| Monday 5 June 2017 (05/06/2017) | 3.3768 | 3.4165 | 3.4072 | 3.3740 | 3.3906 |
| Friday 2 June 2017 (02/06/2017) | 3.3439 | 3.3750 | 3.3545 | 3.3483 | 3.3514 |
| Thursday 1 June 2017 (01/06/2017) | 3.3328 | 3.3442 | 3.3417 | 3.3286 | 3.3352 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.3417 | 3.3330 | 3.3439 | 3.3398 | 3.3419 |
| Tuesday 30 May 2017 (30/05/2017) | 3.3304 | 3.3408 | 3.3419 | 3.3325 | 3.3372 |
| Monday 29 May 2017 (29/05/2017) | 3.3460 | 3.3323 | 3.3499 | 3.3480 | 3.3490 |
| Friday 26 May 2017 (26/05/2017) | 3.3685 | 3.3487 | 3.3653 | 3.3401 | 3.3527 |
| Thursday 25 May 2017 (25/05/2017) | 3.3677 | 3.3683 | 3.3789 | 3.3694 | 3.3742 |
| Wednesday 24 May 2017 (24/05/2017) | 3.3495 | 3.3686 | 3.3544 | 3.3393 | 3.3469 |
| Tuesday 23 May 2017 (23/05/2017) | 3.3550 | 3.3502 | 3.3642 | 3.3557 | 3.3600 |
| Monday 22 May 2017 (22/05/2017) | 3.3441 | 3.3554 | 3.3863 | 3.3485 | 3.3674 |
| Friday 19 May 2017 (19/05/2017) | 3.4391 | 3.3465 | 3.4408 | 3.3442 | 3.3925 |
| Thursday 18 May 2017 (18/05/2017) | 3.2046 | 3.4476 | 3.4562 | 3.2164 | 3.3363 |
| Wednesday 17 May 2017 (17/05/2017) | 3.1407 | 3.2055 | 3.1868 | 3.1533 | 3.1701 |
| Tuesday 16 May 2017 (16/05/2017) | 3.1222 | 3.1418 | 3.1323 | 3.1252 | 3.1288 |
| Monday 15 May 2017 (15/05/2017) | 3.1232 | 3.1183 | 3.1194 | 3.1118 | 3.1156 |
| Friday 12 May 2017 (12/05/2017) | 3.1121 | 3.1214 | 3.1176 | 3.1137 | 3.1157 |
| Thursday 11 May 2017 (11/05/2017) | 3.1379 | 3.1153 | 3.1371 | 3.1222 | 3.1297 |
| Wednesday 10 May 2017 (10/05/2017) | 3.1653 | 3.1393 | 3.1662 | 3.1336 | 3.1499 |
| Tuesday 9 May 2017 (09/05/2017) | 3.2036 | 3.1650 | 3.1863 | 3.1731 | 3.1797 |
| Monday 8 May 2017 (08/05/2017) | 3.2173 | 3.2020 | 3.2118 | 3.2049 | 3.2084 |
| Friday 5 May 2017 (05/05/2017) | 3.2333 | 3.2201 | 3.2261 | 3.2189 | 3.2225 |
| Thursday 4 May 2017 (04/05/2017) | 3.1820 | 3.2318 | 3.2194 | 3.1907 | 3.2051 |
| Wednesday 3 May 2017 (03/05/2017) | 3.1767 | 3.1823 | 3.1800 | 3.1756 | 3.1778 |
| Tuesday 2 May 2017 (02/05/2017) | 3.1856 | 3.1778 | 3.2011 | 3.1782 | 3.1897 |
| Monday 1 May 2017 (01/05/2017) | 3.1941 | 3.1916 | 3.1917 | 3.1897 | 3.1907 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.2022 | 3.1937 | 3.2175 | 3.2050 | 3.2113 |
| Thursday 27 April 2017 (27/04/2017) | 3.1933 | 3.2035 | 3.1971 | 3.1937 | 3.1954 |
| Wednesday 26 April 2017 (26/04/2017) | 3.1685 | 3.1951 | 3.2149 | 3.1679 | 3.1914 |
| Tuesday 25 April 2017 (25/04/2017) | 3.1405 | 3.1655 | 3.1817 | 3.1416 | 3.1617 |
| Monday 24 April 2017 (24/04/2017) | 3.1807 | 3.1379 | 3.1616 | 3.1437 | 3.1527 |
| Friday 21 April 2017 (21/04/2017) | 3.1523 | 3.1621 | 3.1567 | 3.1505 | 3.1536 |
| Thursday 20 April 2017 (20/04/2017) | 3.1592 | 3.1535 | 3.1739 | 3.1512 | 3.1626 |
| Wednesday 19 April 2017 (19/04/2017) | 3.1187 | 3.1585 | 3.1406 | 3.1250 | 3.1328 |
| Tuesday 18 April 2017 (18/04/2017) | 3.0862 | 3.1188 | 3.1216 | 3.0984 | 3.1100 |
| Monday 17 April 2017 (17/04/2017) | 3.1326 | 3.0867 | 3.1259 | 3.0968 | 3.1114 |
| Friday 14 April 2017 (14/04/2017) | 3.1236 | 3.1318 | 3.1309 | 3.1284 | 3.1297 |
| Thursday 13 April 2017 (13/04/2017) | 3.1163 | 3.1271 | 3.1216 | 3.1090 | 3.1153 |
| Wednesday 12 April 2017 (12/04/2017) | 3.1139 | 3.1171 | 3.1305 | 3.1151 | 3.1228 |
| Tuesday 11 April 2017 (11/04/2017) | 3.1057 | 3.1143 | 3.1246 | 3.1108 | 3.1177 |
| Monday 10 April 2017 (10/04/2017) | 3.1157 | 3.1068 | 3.1202 | 3.1116 | 3.1159 |
| Friday 7 April 2017 (07/04/2017) | 3.1273 | 3.1190 | 3.1230 | 3.1050 | 3.1140 |
| Thursday 6 April 2017 (06/04/2017) | 3.1039 | 3.1287 | 3.1218 | 3.1037 | 3.1128 |
| Wednesday 5 April 2017 (05/04/2017) | 3.0865 | 3.1045 | 3.1037 | 3.0896 | 3.0967 |
| Tuesday 4 April 2017 (04/04/2017) | 3.1084 | 3.0871 | 3.1151 | 3.0917 | 3.1034 |
| Monday 3 April 2017 (03/04/2017) | 3.1205 | 3.1089 | 3.1154 | 3.1062 | 3.1108 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.1433 | 3.1145 | 3.1539 | 3.1453 | 3.1496 |
| Thursday 30 March 2017 (30/03/2017) | 3.1306 | 3.1465 | 3.1460 | 3.1367 | 3.1414 |
| Wednesday 29 March 2017 (29/03/2017) | 3.1647 | 3.1323 | 3.1483 | 3.1444 | 3.1464 |
| Tuesday 28 March 2017 (28/03/2017) | 3.1717 | 3.1657 | 3.1708 | 3.1707 | 3.1708 |
| Monday 27 March 2017 (27/03/2017) | 3.1554 | 3.1719 | 3.1789 | 3.1533 | 3.1661 |
| Friday 24 March 2017 (24/03/2017) | 3.1575 | 3.1376 | 3.1577 | 3.1363 | 3.1470 |
| Thursday 23 March 2017 (23/03/2017) | 3.1094 | 3.1609 | 3.1611 | 3.1116 | 3.1364 |
| Wednesday 22 March 2017 (22/03/2017) | 3.1061 | 3.1140 | 3.1252 | 3.1137 | 3.1195 |
| Tuesday 21 March 2017 (21/03/2017) | 3.0748 | 3.1056 | 3.1064 | 3.0793 | 3.0929 |
| Monday 20 March 2017 (20/03/2017) | 3.0977 | 3.0762 | 3.1056 | 3.0776 | 3.0916 |
| Friday 17 March 2017 (17/03/2017) | 3.1294 | 3.0954 | 3.1204 | 3.1121 | 3.1163 |
| Thursday 16 March 2017 (16/03/2017) | 3.1022 | 3.1296 | 3.1289 | 3.1081 | 3.1185 |
| Wednesday 15 March 2017 (15/03/2017) | 3.1344 | 3.1024 | 3.1322 | 3.1074 | 3.1198 |
| Tuesday 14 March 2017 (14/03/2017) | 3.1259 | 3.1379 | 3.1407 | 3.1277 | 3.1342 |
| Monday 13 March 2017 (13/03/2017) | 3.1191 | 3.1297 | 3.1232 | 3.1121 | 3.1177 |
| Friday 10 March 2017 (10/03/2017) | 3.1537 | 3.1133 | 3.1520 | 3.1124 | 3.1322 |
| Thursday 9 March 2017 (09/03/2017) | 3.1155 | 3.1570 | 3.1480 | 3.1240 | 3.1360 |
| Wednesday 8 March 2017 (08/03/2017) | 3.0786 | 3.1172 | 3.1174 | 3.0816 | 3.0995 |
| Tuesday 7 March 2017 (07/03/2017) | 3.1004 | 3.0783 | 3.0971 | 3.0724 | 3.0848 |
| Monday 6 March 2017 (06/03/2017) | 3.0929 | 3.1010 | 3.0961 | 3.0805 | 3.0883 |
| Friday 3 March 2017 (03/03/2017) | 3.1139 | 3.0964 | 3.1139 | 3.0917 | 3.1028 |
| Thursday 2 March 2017 (02/03/2017) | 3.0617 | 3.1142 | 3.1077 | 3.0600 | 3.0839 |
| Wednesday 1 March 2017 (01/03/2017) | 3.0884 | 3.0609 | 3.0797 | 3.0623 | 3.0710 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.0771 | 3.0932 | 3.0942 | 3.0787 | 3.0865 |
| Monday 27 February 2017 (27/02/2017) | 3.0729 | 3.0803 | 3.0889 | 3.0846 | 3.0868 |
| Friday 24 February 2017 (24/02/2017) | 3.0406 | 3.0907 | 3.0729 | 3.0614 | 3.0672 |
| Thursday 23 February 2017 (23/02/2017) | 3.0334 | 3.0409 | 3.0454 | 3.0323 | 3.0389 |
| Wednesday 22 February 2017 (22/02/2017) | 3.0650 | 3.0344 | 3.0556 | 3.0353 | 3.0455 |
| Tuesday 21 February 2017 (21/02/2017) | 3.0795 | 3.0661 | 3.0677 | 3.0660 | 3.0669 |
| Monday 20 February 2017 (20/02/2017) | 3.1032 | 3.0789 | 3.0906 | 3.0899 | 3.0903 |
| Friday 17 February 2017 (17/02/2017) | 3.0983 | 3.0976 | 3.0923 | 3.0913 | 3.0918 |
| Thursday 16 February 2017 (16/02/2017) | 3.0419 | 3.0986 | 3.0761 | 3.0559 | 3.0660 |
| Wednesday 15 February 2017 (15/02/2017) | 3.0664 | 3.0399 | 3.0582 | 3.0386 | 3.0484 |
| Tuesday 14 February 2017 (14/02/2017) | 3.0936 | 3.0652 | 3.0947 | 3.0716 | 3.0832 |
| Monday 13 February 2017 (13/02/2017) | 3.1103 | 3.0941 | 3.1100 | 3.1042 | 3.1071 |
| Friday 10 February 2017 (10/02/2017) | 3.1254 | 3.1112 | 3.1194 | 3.1011 | 3.1103 |
| Thursday 9 February 2017 (09/02/2017) | 3.1338 | 3.1256 | 3.1330 | 3.1250 | 3.1290 |
| Wednesday 8 February 2017 (08/02/2017) | 3.1285 | 3.1312 | 3.1338 | 3.1331 | 3.1335 |
| Tuesday 7 February 2017 (07/02/2017) | 3.1427 | 3.1283 | 3.1347 | 3.1223 | 3.1285 |
| Monday 6 February 2017 (06/02/2017) | 3.1434 | 3.1448 | 3.1366 | 3.1331 | 3.1349 |
| Friday 3 February 2017 (03/02/2017) | 3.1479 | 3.1427 | 3.1452 | 3.1370 | 3.1411 |
| Thursday 2 February 2017 (02/02/2017) | 3.1523 | 3.1459 | 3.1529 | 3.1495 | 3.1512 |
| Wednesday 1 February 2017 (01/02/2017) | 3.1853 | 3.1510 | 3.1819 | 3.1756 | 3.1788 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.1413 | 3.1843 | 3.1827 | 3.1394 | 3.1611 |
| Monday 30 January 2017 (30/01/2017) | 3.1438 | 3.1409 | 3.1413 | 3.1304 | 3.1359 |
| Friday 27 January 2017 (27/01/2017) | 3.1796 | 3.1449 | 3.1744 | 3.1478 | 3.1611 |
| Thursday 26 January 2017 (26/01/2017) | 3.1745 | 3.1765 | 3.1797 | 3.1744 | 3.1771 |
| Wednesday 25 January 2017 (25/01/2017) | 3.1667 | 3.1721 | 3.1666 | 3.1664 | 3.1665 |
| Tuesday 24 January 2017 (24/01/2017) | 3.1738 | 3.1658 | 3.1689 | 3.1652 | 3.1671 |
| Monday 23 January 2017 (23/01/2017) | 3.1672 | 3.1708 | 3.1765 | 3.1681 | 3.1723 |
| Friday 20 January 2017 (20/01/2017) | 3.1771 | 3.1632 | 3.1779 | 3.1665 | 3.1722 |
| Thursday 19 January 2017 (19/01/2017) | 3.2048 | 3.1757 | 3.1981 | 3.1825 | 3.1903 |
| Wednesday 18 January 2017 (18/01/2017) | 3.2054 | 3.2080 | 3.2128 | 3.2045 | 3.2087 |
| Tuesday 17 January 2017 (17/01/2017) | 3.2076 | 3.2023 | 3.2066 | 3.2025 | 3.2046 |
| Monday 16 January 2017 (16/01/2017) | 3.1952 | 3.2052 | 3.1946 | 3.1916 | 3.1931 |
| Friday 13 January 2017 (13/01/2017) | 3.1535 | 3.2027 | 3.1803 | 3.1638 | 3.1721 |
| Thursday 12 January 2017 (12/01/2017) | 3.1533 | 3.1558 | 3.1668 | 3.1444 | 3.1556 |
| Wednesday 11 January 2017 (11/01/2017) | 3.1426 | 3.1517 | 3.1492 | 3.1430 | 3.1461 |
| Tuesday 10 January 2017 (10/01/2017) | 3.1499 | 3.1406 | 3.1565 | 3.1405 | 3.1485 |
| Monday 9 January 2017 (09/01/2017) | 3.1704 | 3.1492 | 3.1655 | 3.1470 | 3.1563 |
| Friday 6 January 2017 (06/01/2017) | 3.1690 | 3.1672 | 3.1651 | 3.1565 | 3.1608 |
| Thursday 5 January 2017 (05/01/2017) | 3.1477 | 3.1669 | 3.1756 | 3.1507 | 3.1632 |
| Wednesday 4 January 2017 (04/01/2017) | 3.1786 | 3.1522 | 3.1765 | 3.1479 | 3.1622 |
| Tuesday 3 January 2017 (03/01/2017) | 3.1930 | 3.1774 | 3.1911 | 3.1609 | 3.1760 |
| Monday 2 January 2017 (02/01/2017) | 3.1938 | 3.1924 | 3.1975 | 3.1973 | 3.1974 |