Swiss Franc-Brazilian Real History: 2016
Go
Set AlertDaily CHF/BRL rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.1057 on 21/01/2016
Lowest exchange rate of 2016: 3.1293 on 25/10/2016
Average exchange rate of 2016: 3.5365
Historical Graph For Converting Swiss Francs into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Brazilian Real on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.1826 | 3.1956 | 3.2252 | 3.1984 | 3.2118 |
| Thursday 29 December 2016 (29/12/2016) | 3.1939 | 3.1818 | 3.2006 | 3.1743 | 3.1875 |
| Wednesday 28 December 2016 (28/12/2016) | 3.1831 | 3.1912 | 3.1842 | 3.1789 | 3.1816 |
| Tuesday 27 December 2016 (27/12/2016) | 3.1886 | 3.1829 | 3.1867 | 3.1863 | 3.1865 |
| Monday 26 December 2016 (26/12/2016) | 3.1856 | 3.1920 | 3.1981 | 3.1839 | 3.1910 |
| Friday 23 December 2016 (23/12/2016) | 3.2090 | 3.1906 | 3.2007 | 3.1812 | 3.1910 |
| Thursday 22 December 2016 (22/12/2016) | 3.2416 | 3.2068 | 3.2537 | 3.2080 | 3.2309 |
| Wednesday 21 December 2016 (21/12/2016) | 3.2636 | 3.2413 | 3.2618 | 3.2441 | 3.2530 |
| Tuesday 20 December 2016 (20/12/2016) | 3.2739 | 3.2620 | 3.2711 | 3.2529 | 3.2620 |
| Monday 19 December 2016 (19/12/2016) | 3.3107 | 3.2769 | 3.3029 | 3.2920 | 3.2975 |
| Friday 16 December 2016 (16/12/2016) | 3.2741 | 3.3102 | 3.3038 | 3.2579 | 3.2809 |
| Thursday 15 December 2016 (15/12/2016) | 3.3037 | 3.2732 | 3.3008 | 3.2730 | 3.2869 |
| Wednesday 14 December 2016 (14/12/2016) | 3.2960 | 3.3024 | 3.2982 | 3.2793 | 3.2888 |
| Tuesday 13 December 2016 (13/12/2016) | 3.2979 | 3.2966 | 3.3130 | 3.2882 | 3.3006 |
| Monday 12 December 2016 (12/12/2016) | 3.3201 | 3.2968 | 3.3327 | 3.3096 | 3.3212 |
| Friday 9 December 2016 (09/12/2016) | 3.3151 | 3.3239 | 3.3385 | 3.3073 | 3.3229 |
| Thursday 8 December 2016 (08/12/2016) | 3.3541 | 3.3206 | 3.3583 | 3.3391 | 3.3487 |
| Wednesday 7 December 2016 (07/12/2016) | 3.3728 | 3.3580 | 3.3731 | 3.3585 | 3.3658 |
| Tuesday 6 December 2016 (06/12/2016) | 3.3987 | 3.3727 | 3.4200 | 3.3690 | 3.3945 |
| Monday 5 December 2016 (05/12/2016) | 3.4307 | 3.3995 | 3.4244 | 3.4022 | 3.4133 |
| Friday 2 December 2016 (02/12/2016) | 3.4359 | 3.4464 | 3.5073 | 3.4362 | 3.4718 |
| Thursday 1 December 2016 (01/12/2016) | 3.3284 | 3.4331 | 3.4021 | 3.3338 | 3.3680 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.3630 | 3.3327 | 3.3844 | 3.3419 | 3.3632 |
| Tuesday 29 November 2016 (29/11/2016) | 3.3503 | 3.3606 | 3.3547 | 3.3503 | 3.3525 |
| Monday 28 November 2016 (28/11/2016) | 3.3828 | 3.3422 | 3.3834 | 3.3475 | 3.3655 |
| Friday 25 November 2016 (25/11/2016) | 3.3336 | 3.3740 | 3.3944 | 3.3557 | 3.3751 |
| Thursday 24 November 2016 (24/11/2016) | 3.3374 | 3.3469 | 3.3748 | 3.3433 | 3.3591 |
| Wednesday 23 November 2016 (23/11/2016) | 3.3172 | 3.3405 | 3.3453 | 3.3256 | 3.3355 |
| Tuesday 22 November 2016 (22/11/2016) | 3.3201 | 3.3164 | 3.3540 | 3.3144 | 3.3342 |
| Monday 21 November 2016 (21/11/2016) | 3.3467 | 3.3231 | 3.3411 | 3.3180 | 3.3296 |
| Friday 18 November 2016 (18/11/2016) | 3.3925 | 3.3583 | 3.3935 | 3.3590 | 3.3763 |
| Thursday 17 November 2016 (17/11/2016) | 3.4149 | 3.3980 | 3.4425 | 3.3997 | 3.4211 |
| Wednesday 16 November 2016 (16/11/2016) | 3.4411 | 3.4124 | 3.4316 | 3.4084 | 3.4200 |
| Tuesday 15 November 2016 (15/11/2016) | 3.4431 | 3.4325 | 3.4554 | 3.4383 | 3.4469 |
| Monday 14 November 2016 (14/11/2016) | 3.4281 | 3.4438 | 3.4674 | 3.4127 | 3.4401 |
| Friday 11 November 2016 (11/11/2016) | 3.4324 | 3.4416 | 3.5132 | 3.4361 | 3.4747 |
| Thursday 10 November 2016 (10/11/2016) | 3.2722 | 3.4299 | 3.4294 | 3.2764 | 3.3529 |
| Wednesday 9 November 2016 (09/11/2016) | 3.2429 | 3.2745 | 3.2871 | 3.2759 | 3.2815 |
| Tuesday 8 November 2016 (08/11/2016) | 3.2852 | 3.2400 | 3.2862 | 3.2494 | 3.2678 |
| Monday 7 November 2016 (07/11/2016) | 3.3153 | 3.2873 | 3.3153 | 3.2757 | 3.2955 |
| Friday 4 November 2016 (04/11/2016) | 3.3315 | 3.3386 | 3.3416 | 3.3212 | 3.3314 |
| Thursday 3 November 2016 (03/11/2016) | 3.3245 | 3.3308 | 3.3291 | 3.3214 | 3.3253 |
| Wednesday 2 November 2016 (02/11/2016) | 3.3188 | 3.3217 | 3.3283 | 3.3264 | 3.3274 |
| Tuesday 1 November 2016 (01/11/2016) | 3.2245 | 3.3171 | 3.2779 | 3.2708 | 3.2744 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.2568 | 3.2278 | 3.2218 | 3.2186 | 3.2202 |
| Friday 28 October 2016 (28/10/2016) | 3.1935 | 3.2503 | 3.2240 | 3.1918 | 3.2079 |
| Thursday 27 October 2016 (27/10/2016) | 3.1607 | 3.1918 | 3.1664 | 3.1635 | 3.1650 |
| Wednesday 26 October 2016 (26/10/2016) | 3.1289 | 3.1601 | 3.1649 | 3.1320 | 3.1485 |
| Tuesday 25 October 2016 (25/10/2016) | 3.1436 | 3.1305 | 3.1293 | 3.1293 | 3.1293 |
| Monday 24 October 2016 (24/10/2016) | 3.1709 | 3.1429 | 3.1666 | 3.1475 | 3.1571 |
| Friday 21 October 2016 (21/10/2016) | 3.1655 | 3.1717 | 3.1741 | 3.1679 | 3.1710 |
| Thursday 20 October 2016 (20/10/2016) | 3.2061 | 3.1653 | 3.1982 | 3.1877 | 3.1930 |
| Wednesday 19 October 2016 (19/10/2016) | 3.2188 | 3.2046 | 3.2197 | 3.2045 | 3.2121 |
| Tuesday 18 October 2016 (18/10/2016) | 3.2384 | 3.2198 | 3.2436 | 3.2227 | 3.2332 |
| Monday 17 October 2016 (17/10/2016) | 3.2435 | 3.2371 | 3.2426 | 3.2298 | 3.2362 |
| Friday 14 October 2016 (14/10/2016) | 3.2237 | 3.2437 | 3.2195 | 3.2143 | 3.2169 |
| Thursday 13 October 2016 (13/10/2016) | 3.2320 | 3.2239 | 3.2430 | 3.2401 | 3.2416 |
| Wednesday 12 October 2016 (12/10/2016) | 3.2354 | 3.2398 | 3.2383 | 3.2273 | 3.2328 |
| Tuesday 11 October 2016 (11/10/2016) | 3.2625 | 3.2360 | 3.2617 | 3.2404 | 3.2511 |
| Monday 10 October 2016 (10/10/2016) | 3.2918 | 3.2616 | 3.2804 | 3.2679 | 3.2742 |
| Friday 7 October 2016 (07/10/2016) | 3.2917 | 3.2953 | 3.5017 | 3.2882 | 3.3950 |
| Thursday 6 October 2016 (06/10/2016) | 3.3048 | 3.2899 | 3.2975 | 3.2884 | 3.2930 |
| Wednesday 5 October 2016 (05/10/2016) | 3.3272 | 3.3047 | 3.3272 | 3.3059 | 3.3166 |
| Tuesday 4 October 2016 (04/10/2016) | 3.3000 | 3.3278 | 3.3105 | 3.2874 | 3.2990 |
| Monday 3 October 2016 (03/10/2016) | 3.3692 | 3.3016 | 3.3503 | 3.2959 | 3.3231 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.3743 | 3.3570 | 3.3564 | 3.3446 | 3.3505 |
| Thursday 29 September 2016 (29/09/2016) | 3.3127 | 3.3740 | 3.3361 | 3.3320 | 3.3341 |
| Wednesday 28 September 2016 (28/09/2016) | 3.3313 | 3.3155 | 3.3426 | 3.3173 | 3.3300 |
| Tuesday 27 September 2016 (27/09/2016) | 3.3444 | 3.3295 | 3.3331 | 3.3315 | 3.3323 |
| Monday 26 September 2016 (26/09/2016) | 3.3469 | 3.3466 | 3.3440 | 3.3439 | 3.3440 |
| Friday 23 September 2016 (23/09/2016) | 3.3242 | 3.3464 | 3.3213 | 3.3064 | 3.3139 |
| Thursday 22 September 2016 (22/09/2016) | 3.2937 | 3.3251 | 3.3184 | 3.2983 | 3.3084 |
| Wednesday 21 September 2016 (21/09/2016) | 3.3282 | 3.2952 | 3.3242 | 3.3022 | 3.3132 |
| Tuesday 20 September 2016 (20/09/2016) | 3.3373 | 3.3267 | 3.3368 | 3.3189 | 3.3279 |
| Monday 19 September 2016 (19/09/2016) | 3.3334 | 3.3400 | 3.3383 | 3.3334 | 3.3359 |
| Friday 16 September 2016 (16/09/2016) | 3.3980 | 3.3373 | 3.3979 | 3.3374 | 3.3677 |
| Thursday 15 September 2016 (15/09/2016) | 3.4337 | 3.3982 | 3.4319 | 3.4023 | 3.4171 |
| Wednesday 14 September 2016 (14/09/2016) | 3.3944 | 3.4355 | 3.4223 | 3.3987 | 3.4105 |
| Tuesday 13 September 2016 (13/09/2016) | 3.3410 | 3.4066 | 3.3847 | 3.3608 | 3.3728 |
| Monday 12 September 2016 (12/09/2016) | 3.3466 | 3.3446 | 3.3789 | 3.3466 | 3.3628 |
| Friday 9 September 2016 (09/09/2016) | 3.3034 | 3.3615 | 3.3486 | 3.3086 | 3.3286 |
| Thursday 8 September 2016 (08/09/2016) | 3.2895 | 3.3064 | 3.3017 | 3.2867 | 3.2942 |
| Wednesday 7 September 2016 (07/09/2016) | 3.2979 | 3.2907 | 3.2992 | 3.2946 | 3.2969 |
| Tuesday 6 September 2016 (06/09/2016) | 3.3487 | 3.2983 | 3.3371 | 3.2986 | 3.3179 |
| Monday 5 September 2016 (05/09/2016) | 3.3244 | 3.3494 | 3.3362 | 3.3284 | 3.3323 |
| Friday 2 September 2016 (02/09/2016) | 3.3232 | 3.3241 | 3.3168 | 3.3156 | 3.3162 |
| Thursday 1 September 2016 (01/09/2016) | 3.2776 | 3.3209 | 3.3116 | 3.2818 | 3.2967 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.2935 | 3.2800 | 3.2993 | 3.2853 | 3.2923 |
| Tuesday 30 August 2016 (30/08/2016) | 3.3031 | 3.2902 | 3.3159 | 3.2979 | 3.3069 |
| Monday 29 August 2016 (29/08/2016) | 3.3432 | 3.3031 | 3.3442 | 3.3096 | 3.3269 |
| Friday 26 August 2016 (26/08/2016) | 3.3408 | 3.3437 | 3.3442 | 3.3020 | 3.3231 |
| Thursday 25 August 2016 (25/08/2016) | 3.3351 | 3.3411 | 3.3349 | 3.3347 | 3.3348 |
| Wednesday 24 August 2016 (24/08/2016) | 3.3572 | 3.3350 | 3.3572 | 3.3513 | 3.3543 |
| Tuesday 23 August 2016 (23/08/2016) | 3.3262 | 3.3574 | 3.3567 | 3.3272 | 3.3420 |
| Monday 22 August 2016 (22/08/2016) | 3.3437 | 3.3250 | 3.3477 | 3.3437 | 3.3457 |
| Friday 19 August 2016 (19/08/2016) | 3.3940 | 3.3435 | 3.3901 | 3.3600 | 3.3751 |
| Thursday 18 August 2016 (18/08/2016) | 3.3324 | 3.3944 | 3.3791 | 3.3380 | 3.3586 |
| Wednesday 17 August 2016 (17/08/2016) | 3.3379 | 3.3331 | 3.3432 | 3.3309 | 3.3371 |
| Tuesday 16 August 2016 (16/08/2016) | 3.2744 | 3.3300 | 3.3258 | 3.2939 | 3.3099 |
| Monday 15 August 2016 (15/08/2016) | 3.2807 | 3.2751 | 3.2691 | 3.2543 | 3.2617 |
| Friday 12 August 2016 (12/08/2016) | 3.2171 | 3.2647 | 3.2359 | 3.2351 | 3.2355 |
| Thursday 11 August 2016 (11/08/2016) | 3.2078 | 3.2157 | 3.2222 | 3.2042 | 3.2132 |
| Wednesday 10 August 2016 (10/08/2016) | 3.2043 | 3.2083 | 3.2083 | 3.1969 | 3.2026 |
| Tuesday 9 August 2016 (09/08/2016) | 3.2266 | 3.2023 | 3.2231 | 3.2067 | 3.2149 |
| Monday 8 August 2016 (08/08/2016) | 3.2297 | 3.2262 | 3.2290 | 3.2232 | 3.2261 |
| Friday 5 August 2016 (05/08/2016) | 3.2721 | 3.2397 | 3.2628 | 3.2523 | 3.2576 |
| Thursday 4 August 2016 (04/08/2016) | 3.3253 | 3.2929 | 3.3186 | 3.2947 | 3.3067 |
| Wednesday 3 August 2016 (03/08/2016) | 3.3758 | 3.3352 | 3.3676 | 3.3581 | 3.3629 |
| Tuesday 2 August 2016 (02/08/2016) | 3.3724 | 3.3691 | 3.3726 | 3.3660 | 3.3693 |
| Monday 1 August 2016 (01/08/2016) | 3.3513 | 3.3743 | 3.3660 | 3.3475 | 3.3568 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.3520 | 3.3470 | 3.3617 | 3.3441 | 3.3529 |
| Thursday 28 July 2016 (28/07/2016) | 3.3069 | 3.3431 | 3.3367 | 3.3066 | 3.3217 |
| Wednesday 27 July 2016 (27/07/2016) | 3.2949 | 3.3044 | 3.3039 | 3.2938 | 3.2989 |
| Tuesday 26 July 2016 (26/07/2016) | 3.3307 | 3.2953 | 3.3359 | 3.3035 | 3.3197 |
| Monday 25 July 2016 (25/07/2016) | 3.2941 | 3.3257 | 3.3121 | 3.3038 | 3.3080 |
| Friday 22 July 2016 (22/07/2016) | 3.3170 | 3.3111 | 3.3192 | 3.3014 | 3.3103 |
| Thursday 21 July 2016 (21/07/2016) | 3.2999 | 3.3116 | 3.3038 | 3.2946 | 3.2992 |
| Wednesday 20 July 2016 (20/07/2016) | 3.2914 | 3.2831 | 3.2992 | 3.2796 | 3.2894 |
| Tuesday 19 July 2016 (19/07/2016) | 3.3057 | 3.3093 | 3.3185 | 3.3052 | 3.3119 |
| Monday 18 July 2016 (18/07/2016) | 3.3474 | 3.3109 | 3.3306 | 3.3161 | 3.3234 |
| Friday 15 July 2016 (15/07/2016) | 3.3115 | 3.3357 | 3.3372 | 3.2899 | 3.3136 |
| Thursday 14 July 2016 (14/07/2016) | 3.3095 | 3.3022 | 3.3207 | 3.2736 | 3.2972 |
| Wednesday 13 July 2016 (13/07/2016) | 3.3307 | 3.3442 | 3.3520 | 3.3176 | 3.3348 |
| Tuesday 12 July 2016 (12/07/2016) | 3.3649 | 3.3143 | 3.3702 | 3.3098 | 3.3400 |
| Monday 11 July 2016 (11/07/2016) | 3.3545 | 3.3612 | 3.3666 | 3.3471 | 3.3569 |
| Friday 8 July 2016 (08/07/2016) | 3.4388 | 3.3501 | 3.4043 | 3.3801 | 3.3922 |
| Thursday 7 July 2016 (07/07/2016) | 3.4197 | 3.4307 | 3.4150 | 3.3963 | 3.4057 |
| Wednesday 6 July 2016 (06/07/2016) | 3.3806 | 3.4117 | 3.4139 | 3.3771 | 3.3955 |
| Tuesday 5 July 2016 (05/07/2016) | 3.3839 | 3.3772 | 3.3868 | 3.3836 | 3.3852 |
| Monday 4 July 2016 (04/07/2016) | 3.3362 | 3.3515 | 3.3335 | 3.3326 | 3.3331 |
| Friday 1 July 2016 (01/07/2016) | 3.2863 | 3.3294 | 3.3128 | 3.2897 | 3.3013 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.2882 | 3.2786 | 3.2985 | 3.2837 | 3.2911 |
| Wednesday 29 June 2016 (29/06/2016) | 3.3589 | 3.3093 | 3.3416 | 3.3263 | 3.3340 |
| Tuesday 28 June 2016 (28/06/2016) | 3.4642 | 3.3690 | 3.4258 | 3.4192 | 3.4225 |
| Monday 27 June 2016 (27/06/2016) | 3.4347 | 3.4633 | 3.4860 | 3.4332 | 3.4596 |
| Friday 24 June 2016 (24/06/2016) | 3.5068 | 3.4851 | 3.5956 | 3.4527 | 3.5242 |
| Thursday 23 June 2016 (23/06/2016) | 3.5545 | 3.4967 | 3.5183 | 3.5031 | 3.5107 |
| Wednesday 22 June 2016 (22/06/2016) | 3.5506 | 3.5221 | 3.5391 | 3.5349 | 3.5370 |
| Tuesday 21 June 2016 (21/06/2016) | 3.5235 | 3.5307 | 3.5347 | 3.5168 | 3.5258 |
| Monday 20 June 2016 (20/06/2016) | 3.5853 | 3.5255 | 3.5819 | 3.5168 | 3.5494 |
| Friday 17 June 2016 (17/06/2016) | 3.5865 | 3.5688 | 3.5821 | 3.5756 | 3.5789 |
| Thursday 16 June 2016 (16/06/2016) | 3.6100 | 3.5927 | 3.6313 | 3.5846 | 3.6080 |
| Wednesday 15 June 2016 (15/06/2016) | 3.6077 | 3.6011 | 3.6090 | 3.5881 | 3.5986 |
| Tuesday 14 June 2016 (14/06/2016) | 3.6063 | 3.6163 | 3.6105 | 3.6040 | 3.6073 |
| Monday 13 June 2016 (13/06/2016) | 3.5377 | 3.5957 | 3.5757 | 3.5594 | 3.5676 |
| Friday 10 June 2016 (10/06/2016) | 3.5193 | 3.5610 | 3.5739 | 3.5238 | 3.5489 |
| Thursday 9 June 2016 (09/06/2016) | 3.5043 | 3.5176 | 3.5085 | 3.5043 | 3.5064 |
| Wednesday 8 June 2016 (08/06/2016) | 3.5634 | 3.5225 | 3.5572 | 3.5235 | 3.5404 |
| Tuesday 7 June 2016 (07/06/2016) | 3.5940 | 3.5873 | 3.6028 | 3.5627 | 3.5828 |
| Monday 6 June 2016 (06/06/2016) | 3.5814 | 3.6080 | 3.6106 | 3.5814 | 3.5960 |
| Friday 3 June 2016 (03/06/2016) | 3.6235 | 3.6218 | 3.6220 | 3.6145 | 3.6183 |
| Thursday 2 June 2016 (02/06/2016) | 3.6452 | 3.6276 | 3.6411 | 3.6378 | 3.6395 |
| Wednesday 1 June 2016 (01/06/2016) | 3.6264 | 3.6430 | 3.6464 | 3.6206 | 3.6335 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.5964 | 3.6359 | 3.6284 | 3.5842 | 3.6063 |
| Monday 30 May 2016 (30/05/2016) | 3.6336 | 3.6062 | 3.6242 | 3.6163 | 3.6203 |
| Friday 27 May 2016 (27/05/2016) | 3.6169 | 3.6262 | 3.6293 | 3.6251 | 3.6272 |
| Thursday 26 May 2016 (26/05/2016) | 3.6122 | 3.6209 | 3.6243 | 3.6012 | 3.6128 |
| Wednesday 25 May 2016 (25/05/2016) | 3.5911 | 3.6267 | 3.6176 | 3.6000 | 3.6088 |
| Tuesday 24 May 2016 (24/05/2016) | 3.6050 | 3.5836 | 3.6079 | 3.5820 | 3.5950 |
| Monday 23 May 2016 (23/05/2016) | 3.5867 | 3.6081 | 3.5903 | 3.5826 | 3.5865 |
| Friday 20 May 2016 (20/05/2016) | 3.5936 | 3.6142 | 3.6142 | 3.5891 | 3.6017 |
| Thursday 19 May 2016 (19/05/2016) | 3.6044 | 3.6112 | 3.6175 | 3.6061 | 3.6118 |
| Wednesday 18 May 2016 (18/05/2016) | 3.5586 | 3.5835 | 3.5827 | 3.5553 | 3.5690 |
| Tuesday 17 May 2016 (17/05/2016) | 3.5770 | 3.5625 | 3.5775 | 3.5651 | 3.5713 |
| Monday 16 May 2016 (16/05/2016) | 3.6167 | 3.5818 | 3.6092 | 3.5939 | 3.6016 |
| Friday 13 May 2016 (13/05/2016) | 3.5870 | 3.6013 | 3.5878 | 3.5774 | 3.5826 |
| Thursday 12 May 2016 (12/05/2016) | 3.5497 | 3.5835 | 3.5774 | 3.5572 | 3.5673 |
| Wednesday 11 May 2016 (11/05/2016) | 3.5569 | 3.5533 | 3.5551 | 3.5549 | 3.5550 |
| Tuesday 10 May 2016 (10/05/2016) | 3.6191 | 3.5639 | 3.5919 | 3.5919 | 3.5919 |
| Monday 9 May 2016 (09/05/2016) | 3.6009 | 3.6353 | 3.6441 | 3.6179 | 3.6310 |
| Friday 6 May 2016 (06/05/2016) | 3.6518 | 3.6210 | 3.6472 | 3.6280 | 3.6376 |
| Thursday 5 May 2016 (05/05/2016) | 3.7016 | 3.6524 | 3.6878 | 3.6626 | 3.6752 |
| Wednesday 4 May 2016 (04/05/2016) | 3.7295 | 3.6921 | 3.7161 | 3.7068 | 3.7115 |
| Tuesday 3 May 2016 (03/05/2016) | 3.6638 | 3.7401 | 3.7051 | 3.6905 | 3.6978 |
| Monday 2 May 2016 (02/05/2016) | 3.5842 | 3.6523 | 3.6335 | 3.5919 | 3.6127 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.6038 | 3.5945 | 3.6037 | 3.5971 | 3.6004 |
| Thursday 28 April 2016 (28/04/2016) | 3.6292 | 3.6116 | 3.6266 | 3.6224 | 3.6245 |
| Wednesday 27 April 2016 (27/04/2016) | 3.6172 | 3.6295 | 3.6326 | 3.6167 | 3.6247 |
| Tuesday 26 April 2016 (26/04/2016) | 3.6465 | 3.6267 | 3.6465 | 3.6264 | 3.6365 |
| Monday 25 April 2016 (25/04/2016) | 3.6422 | 3.6594 | 3.6594 | 3.6355 | 3.6475 |
| Friday 22 April 2016 (22/04/2016) | 3.6248 | 3.6450 | 3.6328 | 3.6168 | 3.6248 |
| Thursday 21 April 2016 (21/04/2016) | 3.6279 | 3.6230 | 3.6347 | 3.6193 | 3.6270 |
| Wednesday 20 April 2016 (20/04/2016) | 3.6658 | 3.6433 | 3.6732 | 3.6434 | 3.6583 |
| Tuesday 19 April 2016 (19/04/2016) | 3.7459 | 3.6841 | 3.7275 | 3.7071 | 3.7173 |
| Monday 18 April 2016 (18/04/2016) | 3.6498 | 3.7156 | 3.7100 | 3.6541 | 3.6821 |
| Friday 15 April 2016 (15/04/2016) | 3.5968 | 3.6467 | 3.6469 | 3.5934 | 3.6202 |
| Thursday 14 April 2016 (14/04/2016) | 3.6112 | 3.5936 | 3.6141 | 3.6068 | 3.6105 |
| Wednesday 13 April 2016 (13/04/2016) | 3.6478 | 3.6118 | 3.6511 | 3.6421 | 3.6466 |
| Tuesday 12 April 2016 (12/04/2016) | 3.6569 | 3.6612 | 3.6703 | 3.6615 | 3.6659 |
| Monday 11 April 2016 (11/04/2016) | 3.7714 | 3.6811 | 3.7233 | 3.7212 | 3.7223 |
| Friday 8 April 2016 (08/04/2016) | 3.8543 | 3.7973 | 3.8297 | 3.8128 | 3.8213 |
| Thursday 7 April 2016 (07/04/2016) | 3.8063 | 3.8606 | 3.8420 | 3.8247 | 3.8334 |
| Wednesday 6 April 2016 (06/04/2016) | 3.8444 | 3.8195 | 3.8339 | 3.8286 | 3.8313 |
| Tuesday 5 April 2016 (05/04/2016) | 3.7769 | 3.8330 | 3.8126 | 3.7918 | 3.8022 |
| Monday 4 April 2016 (04/04/2016) | 3.7074 | 3.7542 | 3.7411 | 3.7113 | 3.7262 |
| Friday 1 April 2016 (01/04/2016) | 3.7306 | 3.7170 | 3.7294 | 3.7227 | 3.7261 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.7292 | 3.7331 | 3.7292 | 3.7234 | 3.7263 |
| Wednesday 30 March 2016 (30/03/2016) | 3.7628 | 3.7462 | 3.7541 | 3.7527 | 3.7534 |
| Tuesday 29 March 2016 (29/03/2016) | 3.7788 | 3.7670 | 3.7689 | 3.7597 | 3.7643 |
| Monday 28 March 2016 (28/03/2016) | 3.7703 | 3.7433 | 3.7686 | 3.7360 | 3.7523 |
| Friday 25 March 2016 (25/03/2016) | 3.7658 | 3.7723 | 3.7795 | 3.7639 | 3.7717 |
| Thursday 24 March 2016 (24/03/2016) | 3.7725 | 3.7810 | 3.7802 | 3.7759 | 3.7781 |
| Wednesday 23 March 2016 (23/03/2016) | 3.6807 | 3.7499 | 3.7264 | 3.6999 | 3.7132 |
| Tuesday 22 March 2016 (22/03/2016) | 3.7259 | 3.6953 | 3.7212 | 3.7075 | 3.7144 |
| Monday 21 March 2016 (21/03/2016) | 3.7379 | 3.7271 | 3.7311 | 3.7297 | 3.7304 |
| Friday 18 March 2016 (18/03/2016) | 3.7453 | 3.7169 | 3.7330 | 3.7273 | 3.7302 |
| Thursday 17 March 2016 (17/03/2016) | 3.8355 | 3.7623 | 3.8006 | 3.7879 | 3.7943 |
| Wednesday 16 March 2016 (16/03/2016) | 3.8145 | 3.8419 | 3.8410 | 3.8215 | 3.8313 |
| Tuesday 15 March 2016 (15/03/2016) | 3.7013 | 3.8146 | 3.7613 | 3.7432 | 3.7523 |
| Monday 14 March 2016 (14/03/2016) | 3.6400 | 3.6804 | 3.6576 | 3.6438 | 3.6507 |
| Friday 11 March 2016 (11/03/2016) | 3.6727 | 3.6624 | 3.6744 | 3.6669 | 3.6707 |
| Thursday 10 March 2016 (10/03/2016) | 3.6921 | 3.6906 | 3.7021 | 3.6650 | 3.6836 |
| Wednesday 9 March 2016 (09/03/2016) | 3.7675 | 3.7072 | 3.7341 | 3.7236 | 3.7289 |
| Tuesday 8 March 2016 (08/03/2016) | 3.7993 | 3.7691 | 3.7955 | 3.7925 | 3.7940 |
| Monday 7 March 2016 (07/03/2016) | 3.7782 | 3.7886 | 3.7823 | 3.7692 | 3.7758 |
| Friday 4 March 2016 (04/03/2016) | 3.8266 | 3.7734 | 3.8030 | 3.7421 | 3.7726 |
| Thursday 3 March 2016 (03/03/2016) | 3.9028 | 3.8318 | 3.8918 | 3.8528 | 3.8723 |
| Wednesday 2 March 2016 (02/03/2016) | 3.9350 | 3.9046 | 3.9393 | 3.9013 | 3.9203 |
| Tuesday 1 March 2016 (01/03/2016) | 4.0223 | 3.9677 | 3.9912 | 3.9751 | 3.9832 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.9990 | 3.9949 | 3.9975 | 3.9847 | 3.9911 |
| Friday 26 February 2016 (26/02/2016) | 3.9915 | 4.0100 | 3.9931 | 3.9744 | 3.9838 |
| Thursday 25 February 2016 (25/02/2016) | 4.0025 | 3.9854 | 3.9888 | 3.9683 | 3.9786 |
| Wednesday 24 February 2016 (24/02/2016) | 3.9891 | 4.0152 | 4.0274 | 3.9884 | 4.0079 |
| Tuesday 23 February 2016 (23/02/2016) | 3.9434 | 4.0020 | 4.0048 | 3.9423 | 3.9736 |
| Monday 22 February 2016 (22/02/2016) | 4.0690 | 3.9486 | 4.0455 | 3.9778 | 4.0117 |
| Friday 19 February 2016 (19/02/2016) | 4.0556 | 4.0543 | 4.0815 | 4.0551 | 4.0683 |
| Thursday 18 February 2016 (18/02/2016) | 4.0106 | 4.0517 | 4.0298 | 4.0230 | 4.0264 |
| Wednesday 17 February 2016 (17/02/2016) | 4.1144 | 4.0187 | 4.0861 | 4.0586 | 4.0724 |
| Tuesday 16 February 2016 (16/02/2016) | 4.0528 | 4.1017 | 4.0895 | 4.0502 | 4.0699 |
| Monday 15 February 2016 (15/02/2016) | 4.1012 | 4.0512 | 4.0785 | 4.0575 | 4.0680 |
| Friday 12 February 2016 (12/02/2016) | 4.1000 | 4.0829 | 4.0947 | 4.0719 | 4.0833 |
| Thursday 11 February 2016 (11/02/2016) | 4.0320 | 4.0872 | 4.0865 | 4.0620 | 4.0743 |
| Wednesday 10 February 2016 (10/02/2016) | 3.9882 | 4.0306 | 4.0098 | 3.9971 | 4.0035 |
| Tuesday 9 February 2016 (09/02/2016) | 3.9381 | 3.9909 | 4.0097 | 3.9408 | 3.9753 |
| Monday 8 February 2016 (08/02/2016) | 3.9339 | 3.9505 | 3.9601 | 3.9160 | 3.9381 |
| Friday 5 February 2016 (05/02/2016) | 3.9123 | 3.9451 | 3.9345 | 3.9132 | 3.9239 |
| Thursday 4 February 2016 (04/02/2016) | 3.8722 | 3.9091 | 3.9015 | 3.8596 | 3.8806 |
| Wednesday 3 February 2016 (03/02/2016) | 3.9140 | 3.8960 | 3.9079 | 3.8900 | 3.8990 |
| Tuesday 2 February 2016 (02/02/2016) | 3.8858 | 3.9161 | 3.9057 | 3.8958 | 3.9008 |
| Monday 1 February 2016 (01/02/2016) | 3.9063 | 3.8843 | 3.9126 | 3.8868 | 3.8997 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.0106 | 3.9163 | 3.9829 | 3.9383 | 3.9606 |
| Thursday 28 January 2016 (28/01/2016) | 4.0481 | 4.0176 | 4.0345 | 4.0067 | 4.0206 |
| Wednesday 27 January 2016 (27/01/2016) | 3.9833 | 4.0224 | 4.0086 | 3.9955 | 4.0021 |
| Tuesday 26 January 2016 (26/01/2016) | 4.0332 | 3.9898 | 4.0463 | 3.9816 | 4.0140 |
| Monday 25 January 2016 (25/01/2016) | 4.0271 | 4.0403 | 4.0430 | 4.0202 | 4.0316 |
| Friday 22 January 2016 (22/01/2016) | 4.1248 | 4.0586 | 4.1056 | 4.0566 | 4.0811 |
| Thursday 21 January 2016 (21/01/2016) | 4.0750 | 4.1146 | 4.1057 | 4.0960 | 4.1009 |
| Wednesday 20 January 2016 (20/01/2016) | 4.0456 | 4.0752 | 4.0698 | 4.0686 | 4.0692 |
| Tuesday 19 January 2016 (19/01/2016) | 4.0306 | 4.0410 | 4.0399 | 4.0034 | 4.0217 |
| Monday 18 January 2016 (18/01/2016) | 4.0475 | 4.0179 | 4.0357 | 4.0042 | 4.0200 |
| Friday 15 January 2016 (15/01/2016) | 3.9872 | 4.0514 | 4.0568 | 3.9934 | 4.0251 |
| Thursday 14 January 2016 (14/01/2016) | 3.9930 | 3.9801 | 4.0031 | 3.9786 | 3.9909 |
| Wednesday 13 January 2016 (13/01/2016) | 4.0158 | 3.9831 | 3.9851 | 3.9783 | 3.9817 |
| Tuesday 12 January 2016 (12/01/2016) | 4.0434 | 4.0206 | 4.0462 | 4.0380 | 4.0421 |
| Monday 11 January 2016 (11/01/2016) | 4.0436 | 4.0363 | 4.0659 | 4.0313 | 4.0486 |
| Friday 8 January 2016 (08/01/2016) | 4.0699 | 4.0578 | 4.0578 | 4.0347 | 4.0463 |
| Thursday 7 January 2016 (07/01/2016) | 3.9925 | 4.0647 | 4.0541 | 4.0014 | 4.0278 |
| Wednesday 6 January 2016 (06/01/2016) | 3.9701 | 3.9924 | 3.9927 | 3.9893 | 3.9910 |
| Tuesday 5 January 2016 (05/01/2016) | 4.0301 | 3.9692 | 4.0046 | 3.9875 | 3.9961 |
| Monday 4 January 2016 (04/01/2016) | 3.9521 | 4.0293 | 4.0171 | 3.9806 | 3.9989 |
| Friday 1 January 2016 (01/01/2016) | 4.0020 | 3.9735 | 4.0052 | 3.9629 | 3.9841 |